六暉-KY (2115)-康和-板橋券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	31.27	30.95	-0.2	70	-0.22%
2024/11/19	0.2	30.85	0	0.00	31.00	0.2	74	0.21%
2024/11/15	0	30.75	0	0.00	30.95	0	75	0.06%
2024/11/13	0.1	30.70	0.3	31.10	31.00	-0.2	77	-0.27%
2024/11/11	0.3	31.05	0	0.00	31.40	0.3	79	0.38%
2024/11/08	0	0.00	0.9	31.70	31.60	-0.9	79	-1.18%
2024/11/07	0.7	32.19	0	0.00	32.10	0.7	78	0.86%
2024/11/06	0.3	32.05	0.4	32.30	32.25	-0.1	76	-0.17%
2024/11/05	0	0.00	0.4	31.95	31.90	-0.4	74	-0.48%
2024/11/04	1.5	32.22	2	32.05	32.55	-0.5	70	-0.75%
2024/11/01	0	31.60	0	0.00	31.80	0	69	0.04%
2024/10/29	0	31.30	0	0.00	31.55	0	70	0.01%
2024/10/28	0	31.25	0	0.00	31.55	0	71	0.07%
2024/10/25	0	0.00	0.2	31.45	31.50	-0.2	70	-0.26%
2024/10/24	0.1	31.20	0	0.00	31.45	0.1	71	0.07%
2024/10/23	0	0.00	0.3	32.00	31.45	-0.3	71	-0.48%
2024/10/22	0	0.00	0.3	31.30	31.30	-0.3	70	-0.43%
2024/10/21	0	31.20	0	0.00	31.40	0	74	0.01%
2024/10/17	0	31.05	0	0.00	31.35	0	74	0.03%
2024/10/16	0	30.70	0	0.00	31.20	0	77	0.03%
2024/10/15	0	31.00	0	0.00	31.20	0	79	0.06%
2024/10/14	0	0.00	1	31.40	31.40	-1	82	-1.21%
2024/10/11	0.1	31.55	0	0.00	31.55	0.1	82	0.12%
2024/10/09	0.2	31.40	0	0.00	31.65	0.2	83	0.30%
2024/10/07	1	31.60	0	0.00	31.80	1	84	1.22%
2024/10/04	0	31.15	0.4	31.26	31.25	-0.3	84	-0.40%
2024/10/01	0	0.00	0.3	31.25	31.30	-0.3	83	-0.31%
2024/09/30	0.2	31.10	0	0.00	31.30	0.2	84	0.28%
2024/09/26	0.2	31.10	0	0.00	31.25	0.2	84	0.23%
2024/09/25	0.2	31.00	1	31.10	31.10	-0.8	84	-0.94%
2024/09/24	0.1	30.75	0	0.00	31.10	0.1	85	0.09%
2024/09/23	0	0.00	0.4	31.15	31.05	-0.4	85	-0.41%
2024/09/20	0	30.96	0	0.00	31.15	0	87	0.05%
2024/09/19	0	0.00	0.1	31.00	30.90	-0.1	86	-0.06%
2024/09/18	0.2	30.60	0	0.00	30.90	0.2	86	0.18%
2024/09/13	0.3	30.90	0	0.00	30.85	0.3	88	0.30%
2024/09/12	0	0.00	1	30.80	30.75	-1	90	-1.11%
2024/09/11	0.6	30.23	0	0.00	30.75	0.6	89	0.68%
2024/09/10	1.5	29.90	0	0.00	30.40	1.5	90	1.60%
2024/09/09	0	30.22	0	0.00	30.55	0	92	0.04%
2024/09/05	0.4	30.35	0	0.00	30.60	0.4	93	0.46%
2024/09/04	0	0.00	0.4	31.12	30.30	-0.4	93	-0.44%
2024/09/03	0.3	31.30	0.4	31.55	31.50	-0.1	94	-0.08%
2024/08/30	0.1	31.40	0	0.00	31.55	0.1	96	0.09%
2024/08/29	0.2	31.20	0	0.00	31.45	0.2	96	0.20%
2024/08/27	0	31.29	0	0.00	31.55	0	102	0.04%
2024/08/26	0.1	31.50	1	31.45	31.60	-0.9	102	-0.88%
2024/08/23	0.3	30.99	0	0.00	31.70	0.3	103	0.27%
2024/08/22	0	0.00	1.1	31.63	31.70	-1.1	101	-1.07%
2024/08/21	1.9	31.30	0	0.00	31.30	1.9	100	1.88%
2024/08/16	0	0.00	0	30.30	30.20	0	99	-0.04%
2024/08/13	0	0.00	0.3	30.73	30.55	-0.3	103	-0.30%
2024/08/06	0	28.80	0	0.00	28.90	0	114	0.03%
2024/08/05	0.3	29.35	0	0.00	28.60	0.3	116	0.22%
2024/07/19	0	0.00	0	30.80	30.70	0	152	0.00%
2024/07/17	0	0.00	1	31.25	31.15	-1	156	-0.64%
2024/07/16	0.1	31.08	0	0.00	31.40	0.1	154	0.09%
2024/07/11	0	33.80	0	0.00	33.90	0	155	0.01%
2024/07/09	0.5	33.66	0	0.00	34.00	0.5	159	0.33%
2024/07/08	0.1	33.65	0	0.00	33.65	0.1	160	0.04%
2024/06/25	0	0.00	1.1	33.33	33.25	-1.1	171	-0.64%
2024/06/24	0.7	33.10	0	0.00	33.30	0.7	172	0.42%
2024/06/21	0.4	33.20	0	0.00	33.35	0.4	173	0.20%
2024/06/20	0.1	33.15	0	0.00	33.40	0.1	174	0.05%
2024/06/19	0	33.15	0	0.00	33.30	0	174	0.03%
2024/06/14	0	0.00	0.3	33.50	33.45	-0.3	174	-0.15%
2024/06/13	0	33.10	0	0.00	33.45	0	175	0.01%
2024/06/12	0.1	33.15	0	0.00	33.45	0.1	176	0.03%
2024/06/04	0	0.00	1.1	33.26	33.30	-1.1	186	-0.59%
2024/06/03	0.7	32.98	0.2	33.35	33.30	0.5	187	0.29%
2024/05/31	0.1	32.90	0	0.00	33.15	0.1	184	0.05%
2024/05/30	0.6	32.65	0	0.00	32.85	0.6	182	0.34%
2024/05/28	0	0.00	1	32.60	32.55	-1	183	-0.54%
2024/05/27	0.4	32.20	0	0.00	32.45	0.4	184	0.22%
2024/05/24	0.2	32.11	0	0.00	32.40	0.2	185	0.09%
2024/05/21	0	0.00	0.1	33.70	33.10	-0.1	187	-0.05%
2024/05/20	0	0.00	1	33.40	33.50	-1	195	-0.51%
2024/05/17	0.9	32.80	0	0.00	33.00	0.9	193	0.46%
2024/05/09	0	32.10	0	0.00	32.35	0	181	0.03%
2024/05/08	0	0.00	0.1	32.00	32.20	-0.1	178	-0.07%
2024/04/16	0	0.00	1	30.25	30.25	-1	124	-0.80%
2024/04/09	0.9	30.30	0	0.00	30.50	0.9	116	0.79%
2024/03/29	0	0.00	0.3	29.80	29.75	-0.3	107	-0.25%
2024/03/28	0	0.00	0.1	30.00	29.65	-0.1	106	-0.08%
2024/03/26	0.2	29.50	0	0.00	29.65	0.2	104	0.17%
2024/03/15	0	0.00	0.2	30.15	30.05	-0.2	97	-0.24%
2024/03/14	0	0.00	0.1	30.60	30.25	-0.1	97	-0.14%
2024/03/13	0	0.00	0	30.45	30.15	0	93	-0.01%
2024/03/12	0.2	29.80	0	0.00	29.90	0.2	91	0.23%
2024/03/07	0	0.00	0	29.90	29.65	0	85	-0.02%
2024/02/21	2.4	30.84	0	0.00	31.00	2.4	75	3.15%
2024/01/16	0	0.00	0	30.15	29.25	0	60	-0.01%
2024/01/15	0	0.00	0.2	30.02	29.50	-0.2	56	-0.33%
2024/01/11	0	0.00	0.1	30.37	29.60	-0.1	56	-0.14%
2024/01/10	0	0.00	0.1	30.36	29.60	-0.1	57	-0.18%
2024/01/02	0	0.00	0.1	29.84	29.60	-0.1	52	-0.18%
2023/12/28	0	0.00	0	29.75	29.45	0	52	0.00%
2023/12/27	0	0.00	0.2	30.40	29.50	-0.2	51	-0.37%
2023/12/19	0.7	29.40	0	0.00	29.60	0.7	51	1.28%
2023/12/15	0	0.00	0	30.25	29.90	0	51	-0.01%
2023/12/07	0	0.00	0.1	30.17	30.00	-0.1	49	-0.14%
2023/12/04	0	0.00	0	30.70	29.95	0	48	-0.04%
2023/11/16	0	0.00	0.5	30.00	29.85	-0.5	45	-1.10%
2023/11/13	0	0.00	0.1	30.52	30.00	-0.1	44	-0.27%
2023/11/10	0	0.00	1	29.95	30.00	-1	44	-2.25%
2023/11/08	1	30.10	0	0.00	30.50	1	43	2.31%
2023/11/06	0	0.00	0.2	31.05	31.10	-0.2	44	-0.42%
2023/11/03	0.1	30.65	1	30.90	30.90	-0.9	44	-2.10%
2023/10/26	0.5	29.80	0	0.00	30.15	0.5	45	1.15%
2023/10/25	0.4	30.00	0	0.00	30.35	0.4	45	0.96%
2023/10/17	0.5	30.04	0	0.00	30.10	0.5	47	1.02%
2023/10/16	0	0.00	0	31.55	30.00	0	47	0.00%
2023/10/11	0.2	30.05	0	0.00	30.00	0.2	49	0.44%
2023/10/04	0	0.00	0.3	30.20	29.75	-0.3	50	-0.56%
2023/09/28	0	0.00	0.1	30.30	30.00	-0.1	53	-0.27%
2023/09/21	0	0.00	0	31.70	30.35	0	53	0.00%
2023/09/20	0	0.00	0	32.10	30.55	0	53	-0.03%
2023/09/12	0.4	30.82	0	0.00	31.40	0.4	59	0.67%
2023/09/08	0	0.00	0	30.55	30.25	0	62	-0.08%
2023/09/07	0	0.00	0	30.55	30.25	0	64	-0.07%
2023/09/05	0.1	30.15	0	0.00	30.35	0.1	64	0.22%
2023/08/29	0	0.00	0	30.30	30.10	0	74	-0.03%
2023/08/25	0	0.00	0	30.40	30.40	0	73	-0.05%
2023/08/24	0.2	30.00	0	0.00	30.40	0.2	73	0.31%
2023/08/14	0	0.00	0	30.50	30.00	0	103	0.00%
2023/08/07	0	0.00	0	31.52	31.15	0	129	-0.02%
2023/08/02	0	31.10	0	0.00	31.45	0	128	0.02%
2023/07/24	0	0.00	0	31.40	30.85	0	125	-0.01%
2023/07/21	0	0.00	0	31.25	30.90	0	124	-0.01%
2023/07/20	0	0.00	0.1	31.50	31.00	-0.1	123	-0.08%
2023/07/18	0	0.00	0.5	31.30	30.95	-0.5	121	-0.45%
2023/07/14	0.7	30.90	0	0.00	31.30	0.7	123	0.54%
2023/07/07	0	0.00	10	31.75	31.90	-10	122	-8.14%
2023/07/06	0	0.00	0.1	32.90	32.45	-0.1	122	-0.05%
2023/07/04	0	0.00	0.1	33.05	33.00	-0.1	120	-0.07%
2023/07/03	0	0.00	0.2	33.35	32.75	-0.2	121	-0.16%
2023/06/29	0.2	33.20	2.1	33.41	33.55	-1.8	119	-1.53%
2023/06/28	0.5	32.81	0	0.00	33.20	0.5	119	0.41%
2023/06/27	0.7	34.20	0	0.00	34.45	0.7	119	0.58%
2023/06/26	0.2	34.04	0	0.00	34.60	0.2	117	0.21%
2023/06/20	0.1	34.00	0.2	35.15	34.20	-0.1	117	-0.07%
2023/06/15	0.2	34.50	0	0.00	34.70	0.2	112	0.17%
2023/06/13	0	34.50	0	0.00	34.35	0	108	0.01%
2023/06/12	0.1	33.15	0	0.00	34.15	0.1	106	0.05%
2023/06/08	0.5	33.60	0	0.00	34.10	0.5	105	0.45%
2023/06/07	0	0.00	1	34.40	34.35	-1	105	-0.95%
2023/06/06	0.7	33.70	0	0.00	34.65	0.7	103	0.63%
2023/06/02	0	33.65	0	0.00	34.35	0	103	0.00%
2023/06/01	0.3	33.49	0	0.00	33.95	0.3	100	0.35%
2023/05/30	0.1	33.35	0	0.00	33.45	0.1	99	0.06%
2023/05/29	0	33.65	0	0.00	33.70	0	99	0.03%
2023/05/26	0	0.00	0.5	34.70	33.70	-0.5	98	-0.55%
2023/05/25	10	35.68	0	0.00	34.75	10	92	10.87%
2023/05/24	0	0.00	0.2	34.90	35.30	-0.2	89	-0.18%
2023/05/23	0.1	33.80	0	0.00	34.15	0.1	84	0.12%
2023/05/19	0.2	33.65	0	0.00	33.95	0.2	80	0.21%
2023/05/17	0.2	33.73	0.4	34.47	34.10	-0.2	67	-0.28%
2023/05/16	0.5	32.80	1	32.90	33.00	-0.5	60	-0.79%
2023/05/15	1.1	33.12	0.2	33.69	32.80	0.9	57	1.54%
2023/05/12	0	0.00	0	31.25	32.70	0	43	-0.02%
2023/05/11	0	0.00	0	31.25	30.50	0	37	-0.02%
2023/05/09	0	0.00	0.2	31.07	30.80	-0.2	37	-0.52%
2023/05/03	0	0.00	0	32.50	31.05	0	37	-0.13%
2023/04/17	0	0.00	0.1	31.90	31.65	-0.1	33	-0.28%
2023/04/11	0	31.50	0	0.00	31.90	0	30	0.09%
2023/04/07	0	0.00	0	32.45	32.10	0	30	-0.14%
2023/03/30	0.3	32.25	0	0.00	32.60	0.3	29	0.96%
2023/03/14	0.1	31.20	0	0.00	31.40	0.1	27	0.41%
2023/03/10	0	0.00	0	32.35	32.00	0	27	-0.07%
2023/03/09	0	32.35	0	0.00	32.65	0	26	0.02%
2023/03/08	0.1	32.50	1	32.45	32.70	-0.9	26	-3.40%
2023/03/07	0.8	32.30	0	0.00	32.55	0.8	25	3.36%
2023/03/06	0.1	31.30	0	0.00	31.90	0.1	23	0.33%
2023/02/17	0	30.20	0	0.00	30.40	0	27	0.07%
2023/02/15	0	0.00	1	30.10	30.30	-1	27	-3.65%
2023/02/14	0.5	30.10	0	0.00	30.15	0.5	27	1.72%
2023/02/07	0	0.00	0.2	30.77	30.25	-0.2	30	-0.54%
2023/02/02	0.2	30.30	0	30.90	30.45	0.2	31	0.57%
2023/02/01	0	30.25	0	0.00	30.50	0	31	0.02%
2023/01/16	0	0.00	1	30.20	30.20	-1	33	-3.02%
2023/01/13	0	0.00	0	30.95	30.15	0	33	-0.03%
2023/01/12	0.7	30.30	0.8	30.33	30.20	0	33	-0.13%
2023/01/11	0.5	30.30	0	0.00	30.55	0.5	33	1.55%
2023/01/10	0.1	30.00	0	0.00	30.15	0.1	33	0.18%
2023/01/05	0.3	30.80	0	0.00	30.95	0.3	33	0.98%
2023/01/03	0	0.00	1	29.65	29.65	-1	34	-2.91%
2022/12/30	0	0.00	0	29.90	29.65	0	35	-0.14%
2022/12/27	0.4	29.50	0	0.00	29.70	0.4	37	1.03%
2022/12/20	0	0.00	0	29.30	29.05	0	38	-0.08%
2022/12/15	0.7	29.20	0	0.00	29.40	0.7	40	1.65%
2022/12/14	0.4	29.29	1	29.75	29.60	-0.6	40	-1.52%
2022/12/12	0.2	29.20	0	0.00	29.40	0.2	41	0.59%
2022/12/09	0.1	29.29	1.1	29.52	29.35	-1.1	41	-2.57%
2022/12/07	1.7	29.00	0	0.00	29.55	1.7	42	3.99%
2022/12/06	0	0.00	0	30.45	30.15	0	42	-0.03%
2022/11/30	0	29.65	0	0.00	30.00	0	44	0.06%
2022/11/29	0.1	29.10	0	0.00	29.50	0.1	43	0.22%
2022/11/25	0.1	28.90	0	29.65	29.10	0.1	44	0.12%
2022/11/23	0	0.00	0	29.30	29.05	0	43	0.00%
2022/11/22	0	0.00	0.3	29.35	29.10	-0.3	43	-0.71%
2022/11/21	0	0.00	3.2	29.33	29.20	-3.2	44	-7.22%
2022/11/18	1.5	29.10	0	0.00	29.30	1.5	44	3.39%
2022/11/17	1.7	29.00	0	0.00	29.55	1.7	44	3.83%
2022/11/15	0.6	29.70	0	0.00	29.90	0.6	44	1.35%
2022/11/09	0	0.00	1	29.56	29.55	-1	44	-2.33%
2022/11/08	0.3	29.40	0	0.00	29.60	0.3	45	0.71%
2022/11/07	0	0.00	0.1	30.10	29.85	-0.1	45	-0.11%
2022/11/04	0.8	29.70	0	0.00	29.90	0.8	44	1.74%
2022/11/01	0	0.00	0.2	30.95	29.65	-0.2	43	-0.49%
2022/10/31	0.1	29.30	0	0.00	29.65	0.1	43	0.19%
2022/10/25	0	0.00	0.4	30.10	29.85	-0.4	42	-0.85%
2022/10/18	0.1	30.10	0	0.00	30.30	0.1	42	0.31%
2022/10/14	0.2	30.30	0	0.00	30.50	0.2	41	0.47%
2022/10/03	0	0.00	0.1	30.80	30.50	-0.1	38	-0.21%
2022/09/27	0.4	30.50	0	0.00	30.70	0.4	40	0.98%
2022/08/26	0	0.00	0.2	33.50	31.50	-0.2	43	-0.56%
2022/08/25	0.1	31.50	0	0.00	31.65	0.1	43	0.22%
2022/08/22	0	0.00	0.5	31.90	31.60	-0.5	42	-1.17%
2022/08/16	0	0.00	0.2	32.00	31.50	-0.2	43	-0.45%
2022/08/12	0.2	31.05	0	0.00	32.00	0.2	43	0.44%
2022/08/09	0	30.45	0	0.00	30.80	0	42	0.00%
2022/07/29	0.3	30.80	0	0.00	31.00	0.3	45	0.70%
2022/07/26	0.3	31.30	0	0.00	31.50	0.3	48	0.68%
2022/07/11	0	0.00	0	30.85	30.45	0	52	-0.02%
2022/07/05	0	33.00	0	0.00	33.45	0	49	0.02%
2022/07/04	0	0.00	0.6	33.50	33.15	-0.6	48	-1.18%
2022/07/01	0.4	33.81	0	0.00	33.95	0.4	47	0.83%
2022/06/15	0	0.00	0.9	36.30	35.90	-0.9	47	-1.86%
2022/06/14	0	34.40	0	0.00	35.00	0	45	0.02%
2022/06/01	0	0.00	1	35.05	35.45	-1	47	-2.10%
2022/05/30	0.6	34.80	0	0.00	35.10	0.6	49	1.26%
2022/05/13	0.2	34.45	0	0.00	34.55	0.2	54	0.35%
2022/05/09	0.7	34.70	0	0.00	34.95	0.7	59	1.09%
2022/05/06	0.3	35.50	0	0.00	35.95	0.3	58	0.49%
2022/04/29	0	0.00	0	36.35	36.00	0	55	-0.01%
2022/04/27	0.1	36.88	0	0.00	36.90	0.1	51	0.24%
2022/04/25	0	0.00	0.1	37.80	37.45	-0.1	52	-0.19%
2022/04/21	0	0.00	1	38.05	38.05	-1	53	-1.87%
2022/04/18	0.3	37.20	0	0.00	37.45	0.3	54	0.63%
2022/04/12	0	0.00	0	38.60	38.00	0	58	0.00%
2022/04/07	0	38.70	0	0.00	38.85	0	60	0.01%
2022/03/25	0	0.00	0	39.40	39.05	0	63	-0.02%
2022/03/24	0.3	39.00	0	0.00	39.20	0.3	62	0.40%
2022/03/17	0.2	39.50	0	0.00	39.70	0.2	62	0.40%
2022/03/16	0.1	39.20	0	0.00	39.40	0.1	62	0.20%
2022/03/15	0	0.00	0.2	39.75	39.40	-0.2	62	-0.25%
2022/03/01	0.5	42.20	0	0.00	42.50	0.5	58	0.80%
2022/02/22	0	0.00	0.8	43.20	41.40	-0.8	54	-1.48%
2022/02/21	0.1	41.70	0.2	42.48	42.00	-0.1	53	-0.25%
2022/02/11	0	42.30	0	0.00	41.85	0	51	0.00%
2022/02/10	0	0.00	1	42.05	41.95	-1	50	-1.98%
2022/02/09	1	41.82	0	0.00	42.25	1	49	2.07%
2022/01/07	0.2	39.90	0	0.00	40.10	0.2	43	0.43%
2022/01/03	0	40.30	0	0.00	40.55	0	41	0.10%
2021/12/24	0	40.10	0	40.90	40.35	0	39	0.00%
2021/12/22	0.5	39.80	0	0.00	40.00	0.5	38	1.21%
2021/12/14	0	0.00	1	40.15	40.35	-1	40	-2.45%
2021/12/13	0.7	39.70	0	0.00	40.05	0.7	40	1.61%
2021/12/10	0.2	40.30	0	0.00	40.50	0.2	39	0.51%
2021/12/06	0.1	39.44	0	0.00	39.70	0.1	39	0.37%
2021/12/02	0	0.00	1	39.45	39.35	-1	37	-2.70%
2021/12/01	0.5	39.29	0.2	39.60	39.55	0.3	37	0.78%
2021/11/25	0	39.80	0	0.00	40.00	0	34	0.02%
2021/11/24	0	0.00	0.1	40.90	39.85	-0.1	35	-0.20%
2021/11/19	0.1	40.00	0	0.00	40.20	0.1	35	0.35%
2021/11/10	0.3	40.50	0	0.00	40.90	0.3	36	0.89%
2021/11/09	0.3	40.70	0	0.00	40.95	0.3	37	0.69%
2021/11/04	0.3	40.40	0	0.00	40.65	0.3	40	0.70%
2021/11/01	0	0.00	0.1	43.80	40.00	-0.1	46	-0.15%
2021/10/25	0	0.00	0.4	40.45	40.05	-0.4	51	-0.78%
2021/10/18	0.4	40.00	0	0.00	40.25	0.4	56	0.66%
2021/10/14	0	0.00	0.1	41.00	40.10	-0.1	58	-0.16%
2021/10/07	0.2	40.16	0	0.00	40.20	0.2	60	0.31%
2021/10/04	0	0.00	0	41.30	40.10	0	62	-0.02%
2021/09/27	0	0.00	0.1	42.00	41.60	-0.1	66	-0.18%
2021/09/17	0	0.00	0.4	42.70	42.30	-0.4	70	-0.59%
2021/09/16	0.2	42.70	0	0.00	43.00	0.2	69	0.32%
2021/09/13	0	0.00	0.5	43.89	43.15	-0.5	73	-0.74%
2021/09/10	0.5	42.85	0	0.00	43.45	0.5	74	0.68%
2021/09/09	0	0.00	0.2	44.00	43.45	-0.2	73	-0.26%
2021/09/07	0	0.00	0.1	44.94	43.35	-0.1	73	-0.14%
2021/09/06	0.3	43.00	0	0.00	43.45	0.3	74	0.38%
2021/08/31	0	0.00	1	43.35	43.30	-1	75	-1.33%
2021/08/30	1.1	43.20	0	0.00	43.50	1.1	75	1.50%
2021/08/26	0	43.00	0	0.00	43.70	0	74	0.06%
2021/08/23	0	0.00	0.1	43.30	43.25	-0.1	74	-0.11%
2021/08/18	0	0.00	0.1	42.45	42.05	-0.1	75	-0.08%
2021/08/17	0.1	40.65	0	0.00	41.75	0.1	76	0.11%
2021/08/16	0	0.00	0	42.25	41.85	0	76	0.00%
2021/08/06	0	0.00	0.1	50.50	50.00	-0.1	81	-0.14%
2021/08/05	0	0.00	0	51.00	49.85	0	85	-0.05%
2021/08/04	0	0.00	0.5	51.25	50.60	-0.5	87	-0.51%
2021/08/02	0	0.00	0	49.75	49.80	0	97	-0.01%
2021/07/27	0	0.00	0.3	50.10	49.65	-0.3	114	-0.27%
2021/07/21	0.1	48.25	0	49.45	49.00	0.1	125	0.05%
2021/07/13	0.3	49.00	0	0.00	49.25	0.3	161	0.18%
2021/07/09	0.4	49.30	0	0.00	49.55	0.4	170	0.23%
2021/07/08	0.1	48.70	0	0.00	49.60	0.1	173	0.05%
2021/07/07	0	48.55	0	0.00	49.25	0	181	0.02%
2021/07/06	0.3	49.00	0	0.00	49.25	0.3	184	0.15%
2021/06/22	0	0.00	0	49.40	46.65	0	245	0.00%
2021/06/21	0	0.00	0.1	46.80	46.40	-0.1	247	-0.04%
2021/06/17	0	0.00	0.3	47.30	46.80	-0.3	251	-0.12%
2021/06/07	0	0.00	0.1	46.85	46.40	-0.1	282	-0.05%
2021/06/04	0.2	46.40	0	0.00	46.65	0.2	283	0.07%
2021/06/03	0	0.00	1	46.80	47.00	-1	286	-0.35%
2021/06/02	0.2	46.30	0	0.00	46.90	0.2	289	0.06%
2021/05/31	0.2	46.36	0	0.00	46.90	0.2	301	0.07%
2021/05/28	0	0.00	0.1	46.95	46.50	-0.1	314	-0.05%
2021/05/27	0	0.00	1	46.27	46.15	-1	338	-0.31%
2021/05/26	0.4	46.00	0	0.00	46.30	0.4	342	0.11%
2021/05/25	0.5	46.00	0	0.00	46.30	0.5	343	0.15%
2021/05/20	0	0.00	0	45.80	45.25	0	348	-0.01%
2021/05/18	0.1	43.25	0	0.00	44.45	0.1	354	0.02%
2021/05/17	0.1	42.33	0	0.00	42.55	0.1	351	0.04%
2021/05/14	0.6	45.41	0	0.00	44.80	0.6	349	0.17%
2021/05/12	0	0.00	0.2	48.67	46.35	-0.2	341	-0.05%
2021/05/11	0.2	48.55	0	0.00	47.45	0.2	337	0.05%
2021/05/06	0	0.00	0.1	51.10	50.70	-0.1	321	-0.04%
2021/05/05	0	51.00	0	0.00	51.00	0	317	0.00%
2021/05/04	0	0.00	0.3	51.30	51.20	-0.3	316	-0.09%
2021/05/03	0.1	52.18	0	0.00	52.00	0.1	307	0.02%
2021/04/29	1	51.60	0	0.00	51.80	1	300	0.33%
2021/04/27	0	0.00	0	52.40	51.90	0	296	-0.01%
2021/04/26	0.4	51.80	0	0.00	52.20	0.4	296	0.12%
2021/04/22	3	53.10	0.2	53.88	52.00	2.8	295	0.96%
2021/04/21	1.3	53.34	1	53.70	53.80	0.3	290	0.09%
2021/04/20	0	0.00	1	54.00	54.00	-1	288	-0.35%
2021/04/19	0.3	53.50	0	0.00	54.10	0.3	281	0.10%
2021/04/16	0.7	52.08	3	52.10	52.40	-2.3	266	-0.87%
2021/04/14	0.2	51.00	0	0.00	50.40	0.2	267	0.07%
2021/04/09	2	51.50	0.1	51.80	51.30	1.9	263	0.72%
2021/04/08	1	52.10	0	0.00	52.20	1	258	0.39%
2021/04/07	0.3	52.60	2.4	51.60	52.90	-2.1	247	-0.83%
2021/04/06	2	49.40	0	0.00	49.40	2	211	0.95%
2021/04/01	0.4	49.30	1	49.80	49.85	-0.6	209	-0.30%
2021/03/26	1	49.20	0	0.00	49.25	1	198	0.50%
2021/03/17	0	0.00	0.1	52.40	48.80	-0.1	184	-0.04%
2021/03/16	0	0.00	0	49.85	49.35	0	181	-0.02%
2021/03/15	0	0.00	0.6	50.30	49.85	-0.6	179	-0.31%
2021/03/12	0.4	50.10	1	50.20	50.50	-0.6	169	-0.38%
2021/03/11	0.4	50.91	0	0.00	50.50	0.4	165	0.23%
2021/03/10	0.1	49.35	0	0.00	49.80	0.1	158	0.05%
2021/03/04	0	0.00	1	50.15	49.95	-1	149	-0.64%
2021/03/03	0.9	51.53	2	50.70	51.30	-1.1	142	-0.76%
2021/03/02	2.5	49.79	0	0.00	49.90	2.5	130	1.95%
2021/02/26	0.1	46.65	0	0.00	47.05	0.1	107	0.08%
2021/02/22	0	0.00	1	47.20	47.20	-1	104	-0.96%
2021/02/19	0.7	46.14	0	0.00	46.70	0.7	106	0.70%
2021/02/17	0.2	44.28	0	0.00	44.90	0.2	101	0.21%
2021/02/01	0.1	44.05	0.1	45.05	44.65	0	104	0.02%
2021/01/27	0.1	44.30	0	0.00	44.60	0.1	103	0.10%
2021/01/25	0	43.45	0	0.00	44.10	0	102	0.04%
2021/01/21	0	0.00	0.1	44.00	43.60	-0.1	101	-0.07%
2021/01/15	0	0.00	0.8	44.50	44.20	-0.8	96	-0.80%
2021/01/13	0.1	45.65	0	0.00	46.20	0.1	93	0.09%
2021/01/12	0	0.00	1	45.85	45.70	-1	91	-1.09%
2021/01/11	1.1	45.77	0	0.00	46.10	1.1	89	1.22%
2021/01/08	0.3	45.40	0.2	46.60	46.35	0.1	88	0.09%
2021/01/07	0.3	45.63	0	0.00	46.95	0.3	85	0.38%
2020/12/31	0	0.00	1.3	45.31	44.50	-1.3	65	-1.99%
2020/12/30	0.7	44.10	0	0.00	44.50	0.7	65	1.11%
2020/12/28	0	0.00	1	44.15	44.20	-1	64	-1.56%
2020/12/25	0.7	43.60	0	0.00	43.85	0.7	63	1.03%
2020/12/24	0.2	43.60	0	0.00	43.85	0.2	62	0.25%
2020/12/23	0	43.30	0	0.00	43.60	0	62	0.08%
2020/12/18	0	0.00	1	44.50	44.30	-1	62	-1.59%
2020/12/17	0.5	44.20	0	0.00	44.50	0.5	62	0.80%
2020/12/16	0.5	44.00	0	0.00	44.30	0.5	62	0.74%
2020/12/07	0	0.00	0	45.85	45.40	0	59	-0.02%
2020/12/04	0.3	44.50	0	0.00	45.40	0.3	59	0.46%
2020/11/30	0	45.70	0	0.00	45.95	0	57	0.03%
2020/11/25	0.4	45.85	1	46.45	46.05	-0.6	56	-1.14%
2020/11/23	0.6	45.70	0	0.00	46.30	0.6	54	1.09%
2020/11/20	0	0.00	2	45.63	45.80	-2	52	-3.83%
2020/11/19	0.7	45.17	0	0.00	45.70	0.7	52	1.33%
2020/11/18	1	44.84	0	0.00	45.70	1	51	2.00%
2020/11/17	0.2	44.00	1	44.75	44.70	-0.8	47	-1.73%
2020/11/16	0.5	43.70	0	0.00	44.00	0.5	47	1.05%
2020/11/12	0.1	42.15	0	0.00	43.15	0.1	47	0.26%
2020/11/11	0.3	42.90	0	0.00	43.20	0.3	48	0.65%
2020/11/10	0	0.00	1	42.95	42.95	-1	48	-2.08%
2020/11/09	0.1	42.50	0	0.00	42.75	0.1	48	0.26%
2020/10/16	1	41.20	0	0.00	41.30	1	66	1.49%
2020/09/17	0	41.00	0	0.00	41.20	0	68	0.01%
2020/09/11	0	0.00	0	41.95	41.55	0	67	-0.03%
2020/08/28	0.2	42.60	0	0.00	42.90	0.2	69	0.22%
2020/08/21	0	0.00	1	46.30	46.25	-1	66	-1.50%
2020/08/17	0	0.00	1	46.60	46.60	-1	62	-1.61%
2020/08/13	0.9	46.60	0	0.00	47.00	0.9	59	1.45%
2020/08/12	0	0.00	1	47.15	47.10	-1	58	-1.72%
2020/08/10	1	46.40	0	0.00	46.80	1	48	1.98%
2020/07/20	0.4	42.30	0	0.00	42.55	0.4	39	0.91%
2020/07/16	0.4	43.10	1	43.10	43.40	-0.6	38	-1.47%
2020/07/15	0.2	42.80	0	0.00	43.10	0.2	37	0.49%
2020/06/30	0.3	42.50	0	0.00	42.75	0.3	37	0.92%
2020/06/18	0	0.00	0.1	41.35	40.95	-0.1	36	-0.28%
2020/06/16	0	0.00	0.1	41.20	40.80	-0.1	35	-0.34%
2020/06/11	0.1	40.30	0	0.00	40.55	0.1	39	0.20%
2020/06/05	0.4	40.50	0	0.00	40.75	0.4	38	1.04%
2020/06/03	0	40.10	0	0.00	40.35	0	39	0.06%
2020/06/02	0.3	40.00	0	0.00	40.25	0.3	39	0.87%
2020/06/01	0	0.00	0.1	43.60	40.15	-0.1	39	-0.14%
2020/05/18	0.1	39.70	0	0.00	39.95	0.1	38	0.14%
2020/04/21	0	0.00	0.3	37.00	36.35	-0.3	40	-0.78%
2020/04/13	0.1	36.10	0	0.00	36.30	0.1	39	0.27%
2020/04/10	0	0.00	0	36.45	36.10	0	39	0.00%
2020/04/07	0	0.00	1	36.40	36.40	-1	37	-2.64%
2020/04/06	0	0.00	0.8	36.35	36.00	-0.8	37	-2.02%
2020/04/01	1.1	35.60	0	0.00	35.90	1.1	37	2.78%
2020/03/31	0.1	35.40	0	0.00	35.65	0.1	38	0.29%
2020/03/26	0.1	34.80	0	0.00	35.00	0.1	38	0.13%
2020/03/19	0.3	33.10	0	0.00	33.25	0.3	38	0.90%
2020/03/18	0.2	33.90	0	0.00	34.15	0.2	37	0.55%
2020/03/12	0.1	35.60	0	0.00	35.85	0.1	37	0.39%
2020/02/26	0	0.00	0.6	37.35	37.00	-0.6	94	-0.66%
2020/02/20	0.3	37.40	0	0.00	37.65	0.3	94	0.34%
2020/02/13	0	0.00	0.2	38.15	37.80	-0.2	93	-0.18%
2020/02/07	0	0.00	0.2	37.85	37.50	-0.2	92	-0.22%
2020/02/03	0.5	38.70	0	0.00	38.95	0.5	88	0.56%
2020/01/10	0	0.00	1	41.75	41.65	-1	84	-1.18%
2020/01/09	0.5	41.70	0	0.00	41.95	0.5	84	0.59%
2020/01/06	0	41.10	1	41.40	41.35	-1	84	-1.13%
2020/01/02	1.2	41.20	0	0.00	41.50	1.2	84	1.41%
2019/12/13	0.2	40.90	0	0.00	41.10	0.2	85	0.20%
2019/12/05	0.1	41.90	0	0.00	42.15	0.1	79	0.11%
2019/11/28	1	43.60	0	0.00	43.15	1	70	1.42%
2019/11/21	0.2	39.70	0	0.00	39.90	0.2	20	1.09%
2019/11/11	0	0.00	0.1	39.35	38.95	-0.1	20	-0.55%
2019/10/17	0	0.00	2	40.20	40.25	-2	25	-7.93%
2019/10/16	1.4	40.50	0	0.00	40.80	1.4	25	5.44%
2019/09/26	0.6	39.20	0	0.00	39.55	0.6	28	2.04%
2019/09/09	0	0.00	0.1	38.85	38.50	-0.1	28	-0.50%
2019/08/30	0	0.00	1	39.85	39.85	-1	27	-3.66%
2019/08/23	0.3	38.40	0	0.00	38.60	0.3	26	1.12%
2019/07/25	0.5	41.05	0	0.00	41.35	0.5	34	1.47%
2019/07/23	0	0.00	1	41.00	41.10	-1	41	-2.44%
2019/07/22	0	40.50	0	0.00	40.70	0	41	0.08%
2019/07/18	0.5	41.50	0	0.00	41.75	0.5	43	1.16%
2019/07/17	0	41.50	0	0.00	41.75	0	43	0.03%
2019/07/04	0.1	39.10	0	0.00	39.30	0.1	43	0.12%
2019/07/03	0.5	38.85	0	0.00	39.15	0.5	43	1.16%
2019/07/02	0.3	39.10	1	39.35	39.35	-0.7	42	-1.66%
2019/07/01	0.2	39.20	0	0.00	39.40	0.2	42	0.52%
2019/06/28	0.1	39.20	0	0.00	39.40	0.1	42	0.24%
2019/06/27	0	39.20	0	0.00	39.40	0	42	0.09%
2019/06/21	0.3	39.10	0	0.00	39.35	0.3	43	0.58%
2019/06/06	0.1	39.10	0	0.00	39.35	0.1	46	0.22%
2019/06/04	0	0.00	1	39.65	39.90	-1	46	-2.13%
2019/06/03	0.4	39.10	0	0.00	39.30	0.4	47	0.88%
2019/05/31	0.5	39.40	0	0.00	39.60	0.5	47	1.05%
2019/05/27	0.1	40.20	1	39.55	40.45	-0.9	47	-1.89%
2019/05/24	0.5	39.10	0	0.00	39.30	0.5	48	1.04%
2019/05/15	0.3	38.80	0	0.00	39.00	0.3	49	0.58%
2019/05/13	0.4	39.30	1	38.95	39.50	-0.6	50	-1.14%
2019/05/10	0.3	40.70	0	0.00	40.90	0.3	49	0.60%
2019/05/08	0.1	41.00	0	0.00	41.20	0.1	48	0.23%
2019/05/03	0.5	42.80	0	0.00	43.05	0.5	48	1.02%
2019/05/02	0	0.00	1	43.20	43.20	-1	47	-2.09%
2019/04/30	0.5	43.75	0	0.00	44.10	0.5	45	1.10%
2019/04/26	0.1	39.70	0	0.00	39.90	0.1	39	0.25%
2019/04/24	0.1	39.00	0	0.00	39.25	0.1	37	0.25%
2019/04/23	0.5	38.80	0	0.00	39.00	0.5	36	1.35%
2019/04/19	0	0.00	0.1	38.65	38.15	-0.1	35	-0.40%
2019/04/17	0	0.00	0.3	38.75	38.50	-0.3	34	-0.87%
2019/04/11	0	0.00	1	37.30	37.30	-1	32	-3.06%
2019/04/03	0.5	37.00	0	0.00	37.20	0.5	35	1.41%
2019/04/02	0.1	37.10	0	0.00	37.35	0.1	35	0.23%
2019/03/29	0.3	36.90	0	0.00	37.10	0.3	35	0.84%
2019/03/26	0.2	36.90	0	0.00	37.10	0.2	40	0.50%
2019/03/20	0	0.00	1	36.45	36.25	-1	38	-2.57%
2019/03/19	0.1	36.20	0	0.00	36.40	0.1	38	0.34%
2019/03/13	0.5	35.10	0	0.00	35.30	0.5	38	1.30%
2019/03/11	0.2	35.20	0	0.00	35.40	0.2	38	0.56%
2019/03/08	0.2	35.80	0	0.00	36.00	0.2	38	0.48%
2019/03/06	0	0.00	1	36.50	36.60	-1	37	-2.65%
2019/03/05	0.1	36.30	0	0.00	36.55	0.1	37	0.26%
2019/03/04	0.1	36.10	0	0.00	36.35	0.1	37	0.20%
2019/02/27	0.2	36.10	0	0.00	36.30	0.2	37	0.54%
2019/02/25	0.1	36.50	0	0.00	36.70	0.1	37	0.38%
2019/02/21	0.3	36.10	0	0.00	36.35	0.3	37	0.85%
2019/02/19	0	0.00	1	36.00	35.85	-1	36	-2.76%
2019/02/18	0.3	35.50	0	0.00	35.70	0.3	36	0.74%
2019/02/15	0.1	36.00	0	0.00	36.20	0.1	36	0.21%
2019/02/14	0.2	36.20	0	0.00	36.40	0.2	36	0.49%
2019/02/11	0.5	36.00	0	0.00	36.20	0.5	35	1.40%
2019/01/28	0	0.00	1	35.85	35.90	-1	34	-2.93%
2019/01/25	0.2	34.60	0	0.00	34.80	0.2	32	0.61%
2019/01/24	0	34.60	0	0.00	34.80	0	32	0.01%
2019/01/22	0	34.60	0	0.00	34.85	0	31	0.11%
2019/01/21	0.1	34.60	0	0.00	34.80	0.1	30	0.17%
2019/01/17	0.2	33.00	0	0.00	33.20	0.2	29	0.51%
2019/01/15	0.2	33.10	0	0.00	33.25	0.2	29	0.67%
2019/01/14	0.1	33.20	0	0.00	33.45	0.1	29	0.30%
2019/01/10	0	33.20	0	0.00	33.45	0	29	0.13%
2019/01/09	0	33.20	0	0.00	33.40	0	29	0.03%
2019/01/08	0.1	33.10	0	0.00	33.35	0.1	29	0.33%
2019/01/04	0.1	32.70	0	0.00	32.90	0.1	30	0.33%
2019/01/03	0	0.00	1	33.20	33.30	-1	32	-3.12%
2018/12/28	0.5	33.40	0	0.00	33.65	0.5	32	1.53%
2018/12/27	0.1	32.80	0	0.00	33.00	0.1	30	0.32%
2018/12/22	0.5	33.35	0	0.00	33.60	0.5	29	1.72%
2018/12/20	0	0.00	1	33.40	33.45	-1	27	-3.60%
2018/12/19	0.2	32.80	0	0.00	33.00	0.2	24	0.98%
2018/12/18	0	31.30	0	0.00	31.50	0	22	0.20%
2018/12/17	0.2	31.40	0	0.00	31.60	0.2	22	0.86%
2018/12/14	0.1	31.50	1	31.65	31.65	-0.9	22	-4.17%
2018/12/13	0.9	31.10	0	0.00	31.40	0.9	22	3.91%
2018/12/11	0	0.00	0.2	30.90	30.60	-0.2	22	-0.66%
2018/12/10	0.1	30.20	0	0.00	30.35	0.1	22	0.44%
2018/11/29	0	0.00	0.6	29.85	29.85	-0.6	24	-2.70%
2018/11/28	0	0.00	0.4	29.55	29.55	-0.4	24	-1.86%
2018/11/21	0.4	29.20	0	0.00	29.40	0.4	24	1.74%
2018/11/20	0	0.00	1	29.25	29.30	-1	24	-4.13%
2018/11/19	1.1	29.10	0	0.00	29.35	1.1	24	4.55%
2018/11/16	0	0.00	0	28.95	28.70	0	23	-0.15%
2018/11/12	0	0.00	0.1	29.00	28.75	-0.1	23	-0.22%
2018/11/06	0	0.00	0.1	29.05	28.80	-0.1	23	-0.42%
2018/11/02	0	0.00	1	28.55	28.55	-1	23	-4.32%
2018/11/01	1.4	27.70	0	0.00	27.95	1.4	22	6.10%
2018/10/30	0	0.00	0.2	27.90	27.65	-0.2	24	-0.67%
2018/10/17	0	0.00	0	29.15	28.90	0	24	-0.04%
2018/10/08	0	0.00	0	30.90	30.60	0	28	-0.01%
2018/09/07	0	0.00	0.1	31.90	31.60	-0.1	39	-0.16%
2018/08/20	0.2	31.40	0	0.00	31.55	0.2	44	0.53%
2018/08/03	0	0.00	0.1	34.90	31.90	-0.1	43	-0.23%
2018/08/02	0.1	31.80	0	0.00	31.95	0.1	43	0.23%
2018/07/23	0	0.00	0	32.55	32.20	0	43	-0.11%
2018/07/16	0	0.00	0.2	32.50	32.20	-0.2	38	-0.39%
2018/07/13	0	0.00	0.4	32.60	32.30	-0.4	38	-1.16%
2018/07/11	0.2	31.30	0	0.00	31.50	0.2	36	0.42%
2018/07/10	0	0.00	0	31.85	31.55	0	36	-0.07%
2018/07/06	0	0.00	1	33.55	33.25	-1	34	-2.86%
2018/07/05	0.4	33.70	0	0.00	33.95	0.4	34	1.16%
2018/07/04	0.9	34.60	1	34.50	34.85	-0.1	31	-0.32%
2018/06/27	0.3	37.00	0	0.00	37.20	0.3	29	1.02%
2018/06/06	0.5	37.80	0	0.00	38.00	0.5	32	1.52%
2018/06/05	0.3	38.00	1	38.30	38.20	-0.8	33	-2.22%
2018/06/01	0	0.00	1.1	38.60	38.60	-1.1	32	-3.46%
2018/05/31	0.6	38.50	0	0.00	38.80	0.6	33	1.71%
2018/05/30	1	38.50	0	0.00	38.85	1	33	2.84%
2018/05/22	0.2	38.20	0	0.00	38.40	0.2	37	0.53%
2018/05/18	0.4	38.40	1	38.65	38.65	-0.6	40	-1.48%
2018/05/17	0.4	38.80	0	0.00	39.00	0.4	42	0.99%
2018/05/16	0	38.10	0	0.00	38.35	0	43	0.04%
2018/05/14	0.1	38.30	0	0.00	38.50	0.1	48	0.20%
2018/05/11	0	0.00	0	39.20	38.85	0	49	0.00%
2018/05/03	0.5	38.70	1	39.20	38.95	-0.5	70	-0.77%
2018/04/25	0.2	39.40	0	0.00	39.60	0.2	72	0.28%
2018/04/24	0.9	39.50	5	39.86	39.85	-4.1	72	-5.61%
2018/04/20	0.8	39.80	1	40.05	40.10	-0.2	71	-0.32%
2018/04/18	0.5	39.20	0	0.00	39.45	0.5	71	0.70%
2018/04/17	0.4	40.00	0	0.00	40.25	0.4	70	0.52%
2018/04/16	0.1	40.00	0	0.00	40.20	0.1	70	0.14%
2018/04/12	0	0.00	2	40.35	40.35	-2	72	-2.75%
2018/04/11	0	0.00	1	40.80	40.50	-1	72	-1.37%
2018/04/10	0.9	40.30	1	40.65	40.65	-0.1	72	-0.07%
2018/04/09	0.4	39.80	0	0.00	40.00	0.4	72	0.58%
2018/04/02	0.2	39.70	0	0.00	39.90	0.2	72	0.28%
2018/03/29	0	0.00	1	40.10	40.00	-1	73	-1.36%
2018/03/27	0	0.00	8	40.21	40.35	-8	75	-10.61%
2018/03/26	0	0.00	4	40.20	40.10	-4	75	-5.33%
2018/03/23	0.4	40.20	1	40.20	40.45	-0.6	74	-0.87%
2018/03/21	0.5	41.00	0	0.00	41.30	0.5	73	0.70%
2018/03/20	0.1	41.00	0	0.00	41.20	0.1	72	0.09%
2018/03/16	0	0.00	0.1	42.45	42.05	-0.1	71	-0.14%
2018/03/14	0.6	41.10	0	0.00	41.40	0.6	70	0.78%
2018/03/12	0.3	41.10	0	0.00	41.30	0.3	69	0.48%
2018/03/09	0	40.80	0	0.00	41.00	0	69	0.07%
2018/02/23	0	0.00	0.2	43.40	42.90	-0.2	71	-0.29%
2018/02/22	0	0.00	0.1	42.85	42.45	-0.1	71	-0.21%
2018/02/21	1	42.50	0	0.00	42.35	1	71	1.39%
2018/02/12	0	0.00	0.1	42.30	41.90	-0.1	71	-0.16%
2018/02/09	0	0.00	0.3	42.30	41.90	-0.3	71	-0.41%
2018/02/08	0	0.00	0	43.00	42.60	0	70	0.00%
2018/02/05	0	0.00	0.2	46.25	45.80	-0.2	68	-0.29%
2018/02/02	0.1	46.20	0	0.00	46.45	0.1	69	0.20%
2018/01/31	0	0.00	1	48.60	46.85	-1	68	-1.47%
2018/01/26	0	0.00	0	45.95	45.50	0	51	0.00%
2018/01/23	0.3	44.80	0	0.00	45.10	0.3	51	0.58%
2018/01/10	0.2	44.40	0	0.00	44.70	0.2	54	0.31%
2018/01/09	0.2	44.60	0	0.00	44.90	0.2	53	0.37%
2018/01/05	0	0.00	0.5	45.95	45.50	-0.5	54	-0.86%