為升 (2231)-康和-板橋券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
98.1
漲跌
▼0.2
漲幅
-0.20%
成交量
305張
產業
上市汽車類股▲1.22%
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.4	97.60	0	0.00	98.10	0.4	359	0.10%
2024/09/04	1	97.30	0	0.00	97.40	1	402	0.25%
2024/09/02	1	100.50	0	0.00	102.50	1	400	0.25%
2024/08/30	2	100.50	0	0.00	100.50	2	404	0.49%
2024/08/26	0	0.00	0.1	101.26	100.50	-0.1	456	-0.03%
2024/08/23	0.1	102.00	0	103.00	102.50	0.1	494	0.01%
2024/08/20	0	0.00	0.6	104.55	103.50	-0.6	524	-0.12%
2024/08/19	0	0.00	0	105.50	104.00	0	538	0.00%
2024/08/16	0	0.00	0	105.50	104.50	0	540	0.00%
2024/08/14	0.5	104.00	0	0.00	105.00	0.5	542	0.10%
2024/08/12	0	0.00	0.1	107.50	107.00	-0.1	553	-0.01%
2024/08/09	0	0.00	0.1	111.00	109.50	-0.1	556	-0.01%
2024/08/08	0.1	105.00	1.3	105.60	105.50	-1.2	547	-0.23%
2024/08/07	1.5	106.00	0	0.00	107.00	1.5	549	0.27%
2024/08/05	0	0.00	0.1	105.84	104.00	-0.1	537	-0.02%
2024/08/01	0	0.00	1	118.50	118.50	-1	526	-0.19%
2024/07/31	0.2	112.50	0	0.00	113.50	0.2	523	0.03%
2024/07/29	0	113.00	0	0.00	113.50	0	532	0.01%
2024/07/26	0.6	112.50	0	0.00	113.50	0.6	555	0.11%
2024/07/23	0.3	112.50	0	0.00	113.00	0.3	553	0.05%
2024/07/19	0	0.00	0.6	117.29	116.50	-0.6	559	-0.11%
2024/07/18	0.6	118.50	0	0.00	119.00	0.6	558	0.11%
2024/07/17	0	0.00	0.3	118.92	118.00	-0.3	561	-0.05%
2024/07/16	0.3	119.00	0	0.00	119.50	0.3	565	0.05%
2024/07/15	0	0.00	0.1	120.00	118.50	-0.1	573	-0.01%
2024/07/11	0.1	117.50	0	0.00	118.00	0.1	580	0.01%
2024/07/10	0	0.00	0.1	118.00	117.50	-0.1	592	-0.02%
2024/07/09	0	0.00	0.4	117.94	116.50	-0.4	594	-0.07%
2024/07/08	0.3	118.50	0	0.00	119.00	0.3	593	0.05%
2024/07/05	0	0.00	0.6	120.68	119.50	-0.6	592	-0.10%
2024/07/04	0.6	121.13	0.3	121.50	122.00	0.4	593	0.06%
2024/07/03	0.4	121.50	0	0.00	122.00	0.4	588	0.06%
2024/07/02	0	0.00	0	118.00	117.50	0	591	0.00%
2024/06/26	0	0.00	1.7	120.78	119.00	-1.7	588	-0.28%
2024/06/25	1.8	120.00	0.1	121.00	120.50	1.7	586	0.29%
2024/06/21	0	0.00	0	122.00	121.00	0	576	0.00%
2024/06/20	0.1	122.00	0	0.00	123.00	0.1	575	0.01%
2024/06/19	0	0.00	0.4	123.50	122.00	-0.4	572	-0.06%
2024/06/18	0.2	126.00	0	128.00	127.00	0.2	559	0.03%
2024/06/14	0	0.00	0.3	131.50	129.50	-0.3	561	-0.05%
2024/06/13	0.5	133.74	0	0.00	134.00	0.5	555	0.09%
2024/06/12	0	0.00	5.1	138.17	135.50	-5.1	544	-0.93%
2024/06/11	4.1	137.11	0	0.00	139.50	4.1	527	0.78%
2024/06/07	0.8	130.00	0	0.00	131.00	0.8	496	0.16%
2024/06/06	0.2	130.00	0	0.00	131.00	0.2	493	0.03%
2024/05/29	0	0.00	2	128.75	131.00	-2	460	-0.43%
2024/05/15	0	0.00	0.3	107.89	108.00	-0.3	387	-0.07%
2024/05/14	1.2	107.82	0	0.00	107.50	1.2	387	0.31%
2024/05/08	0	0.00	1	108.50	108.00	-1	380	-0.26%
2024/05/07	0.5	108.00	0	0.00	108.50	0.5	381	0.13%
2024/05/03	0.4	111.50	1	110.50	109.50	-0.6	387	-0.14%
2024/05/02	0.5	110.50	0	0.00	111.50	0.5	381	0.13%
2024/04/29	0.6	108.50	0	0.00	109.00	0.6	349	0.17%
2024/04/11	0	0.00	1	114.50	113.50	-1	306	-0.33%
2024/04/09	1	115.50	0	0.00	114.00	1	305	0.33%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/19	0	0.00	1	118.50	118.00	-1	273	-0.37%
2024/03/15	1	117.50	0	0.00	115.50	1	266	0.38%
2024/03/14	0	0.00	0.7	120.50	118.00	-0.7	266	-0.25%
2024/03/13	0	0.00	0	120.00	119.50	0	267	0.00%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/02/22	1.3	126.83	0	0.00	129.00	1.3	246	0.52%
2024/01/29	0	0.00	0	130.50	129.50	0	246	0.00%
2024/01/22	0	0.00	1	130.50	131.00	-1	239	-0.42%
2024/01/19	1	130.50	0.1	131.75	129.50	0.9	238	0.37%
2024/01/18	0	0.00	0	130.00	129.50	0	236	-0.01%
2024/01/17	0.6	130.00	0	0.00	131.00	0.6	235	0.24%
2023/12/28	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/11/10	0	0.00	1	133.00	133.00	-1	259	-0.39%
2023/11/06	1	133.00	0	0.00	136.00	1	276	0.36%
2023/10/17	0	0.00	1	138.00	137.50	-1	314	-0.32%
2023/10/12	1	141.00	0	0.00	141.50	1	332	0.30%
2023/08/22	0	0.00	1	142.50	142.50	-1	551	-0.18%
2023/07/28	1	157.00	1	157.00	156.50	0	760	0.00%
2023/07/21	0	0.00	0	158.00	153.00	0	761	0.00%
2023/06/14	0	0.00	0.1	171.50	170.50	-0.1	1,200	-0.01%
2023/06/13	1.1	171.45	0	0.00	172.00	1.1	1,209	0.09%
2023/06/09	0	0.00	2	171.50	171.50	-2	1,225	-0.16%
2023/06/07	2	170.50	0	0.00	170.50	2	1,254	0.16%
2023/06/06	2	170.50	3	174.33	172.50	-1	1,287	-0.08%
2023/06/05	0	0.00	2	172.75	173.00	-2	1,359	-0.15%
2023/05/26	1	175.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	173.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	3	176.50	0	0.00	176.00	3	1,412	0.21%
2023/05/23	1	177.50	6	177.17	180.50	-5	1,385	-0.36%
2023/05/10	0	0.00	0	170.00	166.00	0	1,334	0.00%
2023/05/09	2	168.50	0	0.00	167.50	2	1,345	0.15%
2023/05/04	0	0.00	1.1	174.94	176.00	-1.1	1,441	-0.08%
2023/05/03	4	175.50	1	176.00	174.00	3	1,464	0.20%
2023/04/28	0	0.00	2	175.50	175.50	-2	1,463	-0.14%
2023/04/26	0.1	171.00	0.3	172.16	173.50	-0.2	1,454	-0.01%
2023/04/25	0	171.00	1	171.01	171.00	-1	1,449	-0.07%
2023/04/24	0.2	177.00	2	177.75	178.50	-1.8	1,428	-0.13%
2023/04/21	2	173.52	0	173.50	173.50	2	1,421	0.14%
2023/04/20	0	181.50	1	181.00	179.50	-1	1,400	-0.07%
2023/04/19	3.4	184.32	0	0.00	183.00	3.4	1,391	0.24%
2023/04/18	1.1	188.93	1.3	188.22	186.50	-0.2	1,377	-0.01%
2023/04/17	0.7	188.64	1	189.50	189.50	-0.3	1,374	-0.02%
2023/04/14	0	0.00	30	189.57	188.00	-30	1,375	-2.18%
2023/04/13	32.2	187.31	1	186.50	186.00	31.2	1,345	2.32%
2023/04/12	0.6	184.00	0	0.00	185.50	0.6	1,321	0.04%
2023/04/11	0.2	186.32	1	188.50	187.50	-0.8	1,299	-0.06%
2023/04/10	0.6	187.29	0	0.00	189.50	0.6	1,297	0.04%
2023/04/07	0	0.00	1	186.00	186.00	-1	1,280	-0.08%
2023/04/06	0.7	188.13	7	188.50	191.50	-6.3	1,240	-0.50%
2023/03/29	0.4	182.00	4	182.50	183.00	-3.6	1,162	-0.31%
2023/03/28	1.9	180.73	0	0.00	181.50	1.9	1,162	0.17%
2023/03/27	3	181.05	0	0.00	183.00	3	1,128	0.27%
2023/03/23	1.2	171.25	4.2	171.82	173.00	-2.9	1,092	-0.27%
2023/03/22	0	0.00	2	168.00	167.00	-2	1,102	-0.18%
2023/03/21	2.1	165.58	0	0.00	164.50	2.1	1,100	0.19%
2023/03/20	0	163.50	0.2	164.50	163.50	-0.2	1,103	-0.02%
2023/03/17	0.4	164.00	0	0.00	165.00	0.4	1,115	0.03%
2023/03/16	1	161.50	0	0.00	162.00	1	1,116	0.09%
2023/03/15	0	0.00	2	169.25	168.00	-2	1,126	-0.18%
2023/03/14	0.3	167.50	1	168.00	167.00	-0.7	1,127	-0.06%
2023/03/13	1.1	166.09	0	168.50	167.00	1.1	1,130	0.10%
2023/03/10	3.1	168.03	1	167.50	169.50	2.1	1,147	0.18%
2023/03/09	0.1	174.50	0	0.00	174.00	0.1	1,131	0.01%
2023/03/08	1	176.50	5	173.00	178.00	-4	1,091	-0.37%
2023/03/07	3.8	167.11	4	170.00	167.50	-0.2	1,009	-0.02%
2023/03/03	3	160.00	5	162.00	159.50	-2	947	-0.21%
2023/03/02	1	154.00	0	0.00	155.00	1	926	0.11%
2023/02/24	5	159.20	2	161.25	158.00	3	926	0.32%
2023/02/23	1	157.00	9	159.61	160.50	-8	931	-0.86%
2023/02/22	8	155.94	0.5	157.68	153.00	7.5	956	0.79%
2023/02/21	3	162.67	3.1	165.40	162.00	-0.1	936	-0.01%
2023/02/20	0.1	160.00	0	0.00	161.50	0.1	924	0.01%
2023/02/17	1	162.00	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	3	163.33	163.50	-3	922	-0.33%
2023/02/15	2	158.00	0	0.00	158.00	2	925	0.22%
2023/02/13	0.3	157.00	0	0.00	157.50	0.3	943	0.03%
2023/02/10	3	159.00	0	0.00	158.00	3	943	0.32%
2023/02/08	0	0.00	1	159.00	159.00	-1	920	-0.11%
2023/02/07	0	0.00	2	160.00	161.00	-2	911	-0.22%
2023/02/06	1.5	160.12	2	162.50	161.00	-0.5	891	-0.05%
2023/02/03	4.5	158.67	7	157.14	161.50	-2.5	861	-0.29%
2023/02/02	1.5	151.67	5.2	153.25	153.50	-3.7	799	-0.46%
2023/02/01	0.3	149.00	11	149.09	150.00	-10.7	781	-1.37%
2023/01/31	4.6	143.44	0	0.00	144.00	4.6	762	0.60%
2022/12/23	1	141.50	1.6	143.32	142.00	-0.6	894	-0.06%
2022/12/22	0	0.00	0.1	146.00	145.00	-0.1	903	-0.01%
2022/12/21	1.1	144.15	0	147.50	144.00	1.1	905	0.12%
2022/12/20	1	144.50	0	0.00	144.50	1	902	0.11%
2022/12/19	0.4	151.00	0	0.00	151.50	0.4	899	0.05%
2022/12/16	8	151.06	1	152.00	151.00	7	911	0.77%
2022/12/15	3	155.33	0	0.00	155.00	3	905	0.33%
2022/12/14	3	153.67	12	156.29	156.00	-9	887	-1.01%
2022/12/13	0	149.50	1	151.50	149.00	-1	858	-0.12%
2022/12/12	4.5	152.11	5	154.10	151.50	-0.5	868	-0.06%
2022/12/09	0.9	150.00	5	151.80	151.00	-4.1	870	-0.48%
2022/12/08	0	0.00	4.1	147.32	147.00	-4.1	886	-0.46%
2022/12/07	4	146.00	1.1	146.29	143.50	2.9	904	0.32%
2022/12/06	3	152.33	1	154.00	152.50	2	885	0.23%
2022/12/05	1.5	152.67	4	155.63	156.00	-2.5	873	-0.29%
2022/12/02	9.5	151.31	10	151.75	151.50	-0.5	859	-0.06%
2022/12/01	5	143.60	0	0.00	144.00	5	827	0.60%
2022/11/29	1	141.00	0	0.00	142.50	1	828	0.12%
2022/11/28	0	0.00	1	143.50	144.50	-1	839	-0.12%
2022/11/24	1	142.00	1	144.00	144.00	0	842	0.00%
2022/11/22	2	146.50	4	144.25	144.00	-2	873	-0.23%
2022/11/21	4	149.63	2	150.75	147.50	2	891	0.22%
2022/11/18	15	146.23	3	147.67	145.50	12	896	1.34%
2022/11/17	0	0.00	4	139.50	141.00	-4	881	-0.45%
2022/11/15	0	0.00	1	136.00	136.00	-1	899	-0.11%
2022/11/11	1	132.00	0	0.00	133.50	1	919	0.11%
2022/11/10	3	135.33	0	0.00	133.00	3	924	0.32%
2022/11/09	1	140.50	0	142.61	140.50	1	917	0.11%
2022/11/08	1	144.00	1.1	145.00	143.50	-0.1	916	-0.01%
2022/11/07	0	0.00	1.2	143.31	143.50	-1.2	908	-0.13%
2022/11/04	0	0.00	13	140.77	145.00	-13	903	-1.44%
2022/11/03	0	0.00	0	140.00	141.00	0	896	0.00%
2022/11/02	1	141.00	0	142.47	141.00	1	893	0.11%
2022/11/01	0	0.00	0.1	141.08	141.00	-0.1	891	-0.01%
2022/10/31	0	0.00	0	140.00	139.00	0	894	0.00%
2022/10/28	1	138.50	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	0.1	143.50	142.50	-0.1	893	-0.01%
2022/10/26	1.4	137.70	1	139.00	138.00	0.4	891	0.05%
2022/10/25	0	138.00	0	0.00	137.50	0	896	0.00%
2022/10/21	1	143.50	0	0.00	141.50	1	880	0.11%
2022/10/20	12	139.00	0	0.00	139.50	12	840	1.43%
2022/10/19	0	0.00	0	143.00	139.50	0	832	0.00%
2022/10/18	0	0.00	5	139.50	142.00	-5	805	-0.62%
2022/10/13	0	135.50	0.4	132.00	131.00	-0.4	773	-0.05%
2022/10/12	2	133.00	2	135.50	137.50	0	761	0.00%
2022/10/11	1	140.50	0	153.50	138.50	1	746	0.13%
2022/10/07	1	167.00	0.3	165.12	164.00	0.7	737	0.10%
2022/10/06	0	0.00	0	170.53	170.00	0	734	0.00%
2022/10/05	0.1	170.00	0	169.50	167.50	0.1	730	0.01%
2022/10/04	0.2	167.26	1	171.50	170.50	-0.8	720	-0.11%
2022/09/30	0	0.00	0.1	159.00	167.00	-0.1	705	-0.02%
2022/09/29	0	0.00	8	164.50	163.00	-8	699	-1.14%
2022/09/27	0	0.00	1	165.50	166.00	-1	683	-0.15%
2022/09/26	1.6	166.79	0	0.00	160.00	1.6	675	0.23%
2022/09/23	0.3	171.70	0	0.00	171.00	0.3	673	0.05%
2022/09/22	0.2	173.98	0	0.00	175.50	0.2	658	0.03%
2022/09/21	0.1	170.00	0.1	171.50	171.00	0	648	0.01%
2022/09/19	0.1	168.00	8.1	168.03	169.00	-8.1	630	-1.28%
2022/09/16	0	171.59	1	174.50	172.50	-1	612	-0.16%
2022/09/15	0.2	175.08	0	0.00	174.00	0.2	593	0.04%
2022/09/14	0.1	173.50	1	170.00	175.50	-0.9	564	-0.17%
2022/09/13	0.1	168.10	0	0.00	168.00	0.1	537	0.01%
2022/09/12	0.2	163.00	0	0.00	164.00	0.2	529	0.04%
2022/09/08	0.4	165.00	0.1	166.00	165.00	0.3	527	0.05%
2022/09/07	1	157.00	1	161.00	161.00	0	521	0.00%
2022/09/06	0.1	161.00	0	0.00	162.00	0.1	513	0.02%
2022/09/05	0	162.00	1	162.50	163.00	-1	508	-0.20%
2022/09/02	0.9	168.87	1	169.50	169.00	-0.1	499	-0.02%
2022/09/01	1	163.00	0	0.00	166.00	1	481	0.21%
2022/08/30	2	168.25	2	168.25	167.50	0	465	0.00%
2022/08/29	1	163.50	0	166.50	166.50	1	453	0.22%
2022/08/26	0.6	170.59	1	169.50	169.00	-0.4	424	-0.11%
2022/08/25	0	166.00	0	0.00	167.00	0	399	0.00%
2022/08/24	0	164.50	1	166.49	165.00	-1	375	-0.27%
2022/08/23	0	158.19	0	0.00	158.50	0	339	0.00%
2022/08/19	0	0.00	1	158.50	158.50	-1	316	-0.32%
2022/08/18	16.5	154.89	0	0.00	154.50	16.5	290	5.67%
2022/08/17	0.5	154.00	0.2	151.00	154.50	0.3	279	0.11%
2022/08/16	0	146.50	0	0.00	150.00	0	257	0.00%
2022/08/15	0	0.00	0.4	143.00	142.00	-0.4	243	-0.17%
2022/08/12	0	0.00	0	135.00	134.00	0	239	-0.01%
2022/08/11	0	0.00	0.1	134.50	133.50	-0.1	241	-0.05%
2022/08/09	0.7	134.00	0	0.00	135.00	0.7	243	0.27%
2022/08/08	0	0.00	0	136.00	134.00	0	245	0.00%
2022/08/05	0	134.50	0	0.00	137.00	0	246	0.00%
2022/08/04	0	0.00	0.3	132.46	131.50	-0.3	242	-0.12%
2022/08/02	0.1	140.97	0	141.50	142.00	0.1	236	0.02%
2022/08/01	0	145.00	0	0.00	143.50	0	232	0.00%
2022/07/26	0.2	134.00	0	0.00	135.00	0.2	220	0.07%
2022/07/22	0	138.00	0	0.00	138.50	0	223	0.02%
2022/07/21	0	0.00	0.7	141.50	140.50	-0.7	227	-0.31%
2022/07/19	0.5	139.00	0	0.00	139.50	0.5	236	0.21%
2022/07/15	0.2	140.00	0	0.00	141.00	0.2	241	0.10%
2022/07/08	0	0.00	0.2	136.00	135.00	-0.2	240	-0.08%
2022/07/07	0.2	130.00	0	0.00	131.00	0.2	236	0.08%
2022/07/06	0	0.00	0	125.50	129.50	0	234	0.00%
2022/07/04	0.1	129.50	0	0.00	130.50	0.1	232	0.03%
2022/06/30	0	0.00	0.3	132.00	130.50	-0.3	222	-0.12%
2022/06/28	0	0.00	0.1	139.50	138.50	-0.1	221	-0.04%
2022/06/27	0.3	141.00	0	0.00	142.00	0.3	229	0.12%
2022/06/21	0.1	138.96	0	0.00	140.00	0.1	235	0.03%
2022/06/20	0	0.00	0.1	137.50	135.00	-0.1	237	-0.05%
2022/06/17	0.1	140.00	0	139.27	140.50	0.1	235	0.04%
2022/06/16	0	0.00	0	141.50	140.00	0	234	0.00%
2022/06/15	0	0.00	1.1	142.50	140.50	-1.1	231	-0.50%
2022/06/14	0.1	141.00	0	0.00	141.50	0.1	231	0.04%
2022/06/13	0	0.00	0.1	141.50	140.50	-0.1	234	-0.04%
2022/06/10	0	0.00	0	147.00	146.00	0	233	0.00%
2022/06/06	0	0.00	0.1	149.50	148.50	-0.1	243	-0.02%
2022/05/30	1	149.00	1.1	149.00	148.00	-0.1	252	-0.04%
2022/05/27	0.4	149.00	0	0.00	149.50	0.4	246	0.14%
2022/05/26	0	0.00	0	145.50	144.50	0	237	0.00%
2022/05/25	0	146.00	0	0.00	147.00	0	242	0.02%
2022/05/23	0	147.50	1	146.00	146.50	-1	252	-0.38%
2022/05/19	0.2	148.00	0	0.00	148.50	0.2	251	0.08%
2022/05/18	0.5	146.00	0	0.00	146.50	0.5	255	0.20%
2022/05/12	0	138.00	0	0.00	139.00	0	259	0.00%
2022/05/10	0.1	135.50	0.1	140.00	139.00	0.1	260	0.02%
2022/05/05	0.5	140.00	0	0.00	141.00	0.5	265	0.18%
2022/05/03	0	0.00	0	140.00	138.50	0	271	0.00%
2022/04/29	0	0.00	0	139.50	138.00	0	272	-0.02%
2022/04/28	0.1	136.50	0	0.00	136.50	0.1	275	0.03%
2022/04/27	0.6	133.50	0	0.00	135.50	0.6	275	0.22%
2022/04/25	0	0.00	2.3	135.74	136.00	-2.3	279	-0.81%
2022/04/22	0	0.00	1	143.54	144.00	-1	276	-0.37%
2022/04/21	0	0.00	0.1	150.00	148.50	-0.1	280	-0.03%
2022/04/20	0.1	146.00	6	146.00	146.50	-5.9	280	-2.12%
2022/04/19	0	0.00	1	146.00	145.00	-1	278	-0.36%
2022/04/18	0	144.00	0	0.00	145.00	0	282	0.00%
2022/04/15	0	0.00	1.1	145.60	145.50	-1.1	283	-0.38%
2022/04/14	0	0.00	0	150.00	148.50	0	293	0.00%
2022/04/13	0	0.00	0	150.00	148.50	0	302	0.00%
2022/04/12	0	0.00	0.8	147.50	146.00	-0.8	308	-0.27%
2022/04/07	0	0.00	1	150.00	148.50	-1	323	-0.31%
2022/04/01	0.7	156.84	4	154.25	158.00	-3.3	329	-1.01%
2022/03/31	0	0.00	0.1	157.00	158.00	-0.1	341	-0.01%
2022/03/30	2	158.05	0	159.27	158.00	2	384	0.52%
2022/03/24	0	0.00	6	159.58	157.50	-6	397	-1.51%
2022/03/22	0	0.00	0	155.00	153.00	0	426	0.00%
2022/03/21	0.2	153.00	0	0.00	154.00	0.2	437	0.04%
2022/03/18	0	0.00	0	154.50	152.50	0	440	0.00%
2022/03/17	1	150.50	0	0.00	152.00	1	443	0.23%
2022/03/16	0.5	144.50	0	0.00	146.50	0.5	443	0.11%
2022/03/11	0	0.00	0.1	148.66	147.50	-0.1	477	-0.02%
2022/03/09	0.1	143.50	0	0.00	142.00	0.1	495	0.02%
2022/03/07	0	0.00	3	147.50	144.50	-3	519	-0.58%
2022/03/01	2	157.00	0	0.00	158.00	2	564	0.35%
2022/02/25	3.1	154.16	1	154.50	156.00	2.1	566	0.36%
2022/02/24	0	0.00	10	157.24	152.50	-10	568	-1.77%
2022/02/18	2	169.25	0.9	169.95	169.50	1.1	618	0.18%
2022/02/17	1	172.00	1	173.00	172.50	0	616	0.00%
2022/02/14	0	0.00	0.1	174.50	172.50	-0.1	630	-0.02%
2022/02/11	1	178.00	1	179.50	179.00	0	637	0.00%
2022/02/10	1	179.50	0	0.00	180.00	1	642	0.16%
2022/02/09	1	179.50	0	0.00	181.50	1	644	0.16%
2022/02/08	0.2	185.00	0	0.00	184.00	0.2	643	0.03%
2022/02/07	2.3	180.60	1	180.50	183.50	1.3	646	0.20%
2022/01/26	1.5	173.84	1	176.07	178.00	0.5	649	0.08%
2022/01/25	5	177.90	2	177.25	176.00	3	658	0.46%
2022/01/24	0.5	181.00	0	178.00	180.00	0.5	667	0.07%
2022/01/21	0	183.50	0	0.00	180.50	0	673	0.01%
2022/01/19	1	183.50	0	0.00	182.00	1	688	0.15%
2022/01/18	0.1	185.37	0	0.00	187.00	0.1	725	0.01%
2022/01/14	2.1	176.52	0	0.00	182.00	2.1	730	0.29%
2022/01/13	3	181.17	0	0.00	179.50	3	742	0.40%
2022/01/12	3.1	182.13	1	183.00	182.00	2.1	811	0.26%
2022/01/11	1	181.50	0	0.00	182.50	1	843	0.12%
2022/01/10	1	183.00	2	182.00	183.50	-1	840	-0.12%
2022/01/07	1.9	183.90	0	0.00	181.50	1.9	841	0.23%
2022/01/06	1	187.00	0	188.00	186.50	1	833	0.12%
2022/01/04	0	0.00	3	191.83	192.00	-3	830	-0.36%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/28	0	0.00	2	189.50	189.00	-2	831	-0.24%
2021/12/27	1	191.00	0	0.00	192.00	1	830	0.12%
2021/12/24	20.4	191.25	12	190.33	188.50	8.4	830	1.01%
2021/12/23	0.4	183.40	0	0.00	188.50	0.4	789	0.06%
2021/12/22	2.1	183.39	0	0.00	181.00	2.1	768	0.28%
2021/12/21	2	179.01	0	0.00	180.00	2	768	0.26%
2021/12/20	1.3	179.16	1	179.50	178.50	0.3	767	0.04%
2021/12/17	0.3	180.44	1	179.59	180.00	-0.7	769	-0.09%
2021/12/16	1.6	184.65	0	0.00	182.50	1.6	762	0.20%
2021/12/15	0.1	181.00	0	0.00	177.50	0.1	739	0.01%
2021/12/13	0.1	179.50	0	0.00	180.50	0.1	728	0.01%
2021/12/10	0.3	179.92	1	179.50	181.00	-0.7	727	-0.09%
2021/12/09	0.8	177.98	0	0.00	179.50	0.8	727	0.11%
2021/12/08	0.1	180.00	0	0.00	177.50	0.1	719	0.02%
2021/12/07	0.2	183.14	0	0.00	180.50	0.2	711	0.02%
2021/12/06	0.2	181.25	1	184.00	184.50	-0.8	698	-0.12%
2021/12/03	0.7	182.05	1	181.00	181.50	-0.3	691	-0.04%
2021/12/02	0.3	178.94	1	179.50	179.00	-0.7	685	-0.10%
2021/12/01	1.4	179.97	0	0.00	181.00	1.4	683	0.21%
2021/11/30	0.3	175.92	0	0.00	178.50	0.3	663	0.04%
2021/11/29	0.1	164.00	1	167.50	166.00	-0.9	631	-0.14%
2021/11/26	0.4	167.50	0	0.00	168.50	0.4	627	0.07%
2021/11/25	0.1	169.00	0	0.00	170.00	0.1	633	0.02%
2021/11/24	0.2	170.00	0.1	171.50	169.50	0.1	633	0.01%
2021/11/22	0	175.50	0	0.00	175.50	0	629	0.01%
2021/11/19	0.2	179.55	4.3	174.19	176.00	-4.1	636	-0.64%
2021/11/18	5	178.96	1	179.50	178.50	4	622	0.64%
2021/11/17	0	0.00	1	170.50	169.50	-1	588	-0.17%
2021/11/16	1	170.00	0.2	170.00	170.00	0.8	600	0.13%
2021/11/15	0.9	170.36	0	0.00	169.50	0.9	627	0.14%
2021/11/11	0	0.00	0.5	168.04	166.00	-0.5	659	-0.07%
2021/11/10	0.5	169.15	0	171.50	169.50	0.4	709	0.06%
2021/11/08	0	0.00	0.3	166.00	164.00	-0.3	720	-0.03%
2021/11/05	0.2	165.20	0	0.00	166.50	0.2	721	0.02%
2021/11/02	0	165.00	0.2	168.79	163.00	-0.1	722	-0.02%
2021/11/01	0.3	169.81	0	0.00	169.00	0.3	719	0.05%
2021/10/29	0.2	168.00	0	0.00	171.00	0.2	713	0.03%
2021/10/28	0	0.00	1	170.00	168.50	-1	707	-0.14%
2021/10/27	0	0.00	2.1	170.56	170.00	-2.1	703	-0.30%
2021/10/26	3.5	171.84	3.4	169.85	169.00	0	693	0.00%
2021/10/25	0	0.00	1	164.50	164.50	-1	656	-0.15%
2021/10/22	1	162.50	0	0.00	163.00	1	656	0.15%
2021/10/20	2	165.74	1	164.00	165.00	1	640	0.16%
2021/10/19	1.4	162.32	0.1	161.00	166.00	1.3	579	0.23%
2021/10/18	0.2	150.50	0	0.00	151.00	0.2	553	0.04%
2021/10/15	0.3	151.92	1	152.50	152.50	-0.7	566	-0.12%
2021/10/14	0	150.25	0	154.50	151.00	0	586	0.00%
2021/10/13	0.5	150.58	1	149.50	151.00	-0.5	597	-0.08%
2021/10/12	1	152.95	0	0.00	153.00	1	600	0.17%
2021/10/08	0	147.50	0	0.00	148.00	0	599	0.00%
2021/10/07	0.2	141.37	0	144.50	143.00	0.2	616	0.03%
2021/10/06	0	0.00	0	139.71	139.00	0	651	-0.01%
2021/10/05	0	137.00	0	0.00	141.00	0	662	0.00%
2021/10/04	0.2	135.74	0	0.00	138.00	0.2	671	0.03%
2021/10/01	0	136.50	0.1	140.17	137.00	-0.1	683	-0.01%
2021/09/30	0.4	140.50	0	0.00	142.50	0.4	712	0.05%
2021/09/28	0	0.00	0.1	147.00	145.50	-0.1	791	-0.01%
2021/09/24	0.1	149.73	0	0.00	151.00	0.1	864	0.01%
2021/09/23	0	0.00	0.4	158.00	146.50	-0.4	890	-0.04%
2021/09/22	0	0.00	0.4	146.28	144.00	-0.4	909	-0.04%
2021/09/17	0.8	149.46	0	0.00	149.00	0.8	931	0.08%
2021/09/03	0	0.00	2	153.50	153.00	-2	1,318	-0.15%
2021/08/26	0	0.00	0.1	158.32	153.00	-0.1	1,352	0.00%
2021/08/25	0.1	157.50	0	0.00	157.50	0.1	1,352	0.00%
2021/08/24	0	0.00	0.3	152.84	150.00	-0.3	1,348	-0.02%
2021/08/23	0	0.00	0.1	155.00	154.50	-0.1	1,350	-0.01%
2021/08/20	2.4	145.28	2.1	146.22	150.50	0.3	1,352	0.02%
2021/08/19	0.1	153.00	0.1	149.67	145.00	0	1,341	0.00%
2021/08/18	0.1	152.00	0	0.00	154.00	0.1	1,315	0.00%
2021/08/13	0	0.00	2.4	170.78	165.00	-2.4	1,236	-0.20%
2021/08/11	0.3	176.34	0	0.00	177.00	0.3	1,245	0.02%
2021/08/10	0.2	178.68	0	178.00	176.50	0.1	1,270	0.01%
2021/08/09	0	0.00	0.1	179.50	178.00	-0.1	1,301	0.00%
2021/08/04	0.1	180.00	0	0.00	181.00	0.1	1,382	0.01%
2021/07/29	0	0.00	0.2	178.73	178.00	-0.2	1,452	-0.01%
2021/07/28	0.2	175.50	0	0.00	176.00	0.2	1,464	0.01%
2021/07/23	2	184.00	0.2	185.18	181.50	1.8	1,500	0.12%
2021/07/22	0.2	179.95	1	181.00	181.50	-0.8	1,497	-0.05%
2021/07/19	0	0.00	2	182.00	182.50	-2	1,489	-0.13%
2021/07/15	0	0.00	0	191.00	187.50	0	1,546	0.00%
2021/07/14	1	185.50	2.9	185.85	185.50	-1.9	1,550	-0.13%
2021/07/13	0.9	191.84	2	193.00	191.50	-1.1	1,540	-0.07%
2021/07/12	0	0.00	5	184.60	184.00	-5	1,518	-0.33%
2021/07/07	5	185.30	0	0.00	186.00	5	1,527	0.33%
2021/07/06	0	0.00	1	191.00	189.50	-1	1,508	-0.07%
2021/07/05	1	196.00	0	0.00	195.00	1	1,510	0.07%
2021/07/01	3	203.17	1.1	198.67	197.50	1.9	1,476	0.13%
2021/06/30	5	208.10	0.1	205.00	206.50	4.9	1,486	0.33%
2021/06/29	2	209.50	1	203.50	205.00	1	1,495	0.07%
2021/06/28	3	208.00	1.3	209.66	207.50	1.7	1,501	0.11%
2021/06/25	4	217.00	1.1	214.28	210.50	2.9	1,505	0.19%
2021/06/24	5.4	222.72	8.1	222.00	218.00	-2.6	1,528	-0.17%
2021/06/23	2.6	210.86	9	214.11	217.50	-6.4	1,361	-0.47%
2021/06/22	2.6	196.57	0	0.00	198.00	2.6	1,316	0.20%
2021/06/21	1	189.00	0.3	188.61	184.50	0.7	1,314	0.05%
2021/06/18	1.3	192.63	0	0.00	193.00	1.3	1,416	0.09%
2021/06/15	1	189.50	0	0.00	188.50	1	1,472	0.07%
2021/06/11	1	193.50	0.1	196.78	189.50	0.9	1,494	0.06%
2021/06/07	2	189.00	0.4	187.84	186.00	1.6	1,584	0.10%
2021/06/04	0	0.00	0	198.00	196.00	0	1,570	0.00%
2021/06/03	0.4	198.25	0.4	199.12	198.00	0	1,594	0.00%
2021/06/02	0	0.00	0.2	197.81	198.00	-0.2	1,650	-0.01%
2021/06/01	0.1	202.55	0.2	204.16	201.50	-0.1	1,692	-0.01%
2021/05/31	3.1	200.50	0	0.00	201.00	3.1	1,784	0.18%
2021/05/28	0.6	201.00	0	0.00	200.50	0.6	1,954	0.03%
2021/05/27	0	0.00	0.4	199.42	196.50	-0.4	1,982	-0.02%
2021/05/26	0.4	197.00	0.3	200.39	198.50	0.1	1,990	0.01%
2021/05/25	0.3	198.55	0	0.00	198.50	0.3	1,994	0.02%
2021/05/24	0	0.00	0.3	199.05	197.50	-0.3	1,996	-0.01%
2021/05/21	1.3	196.14	1.7	194.53	195.00	-0.4	1,999	-0.02%
2021/05/20	0.1	191.00	0.1	195.49	192.00	-0.1	2,009	0.00%
2021/05/19	0.8	194.67	1.1	193.47	197.00	-0.3	2,021	-0.02%
2021/05/18	1.1	186.68	1.2	177.63	187.00	-0.1	2,026	-0.01%
2021/05/17	1	170.00	0.1	175.00	170.00	0.9	2,008	0.04%
2021/05/14	0	0.00	0.2	195.05	188.50	-0.2	1,993	-0.01%
2021/05/13	0.5	187.64	0.2	182.12	193.50	0.3	1,994	0.01%
2021/05/12	1.2	212.30	1.9	195.38	193.50	-0.6	1,960	-0.03%
2021/05/11	0.9	217.14	0	0.00	214.50	0.9	1,935	0.04%
2021/05/10	0	0.00	1.2	236.82	233.50	-1.2	1,952	-0.06%
2021/05/07	1.4	224.21	3	229.00	230.00	-1.6	1,949	-0.08%
2021/05/06	2	225.82	1.2	229.06	222.50	0.8	1,973	0.04%
2021/05/05	1	226.19	1.3	220.02	219.00	-0.3	1,963	-0.02%
2021/05/04	3.3	221.74	3	211.83	218.50	0.3	1,967	0.02%
2021/05/03	0	0.00	0.3	231.99	222.00	-0.3	1,955	-0.02%
2021/04/29	1.3	238.86	0	239.00	235.00	1.3	1,952	0.07%
2021/04/28	0	0.00	1.1	238.58	237.00	-1.1	1,972	-0.05%
2021/04/27	90.1	241.47	0	0.00	239.50	90.1	1,992	4.52%
2021/04/26	0	0.00	0.5	240.45	237.00	-0.5	1,999	-0.02%
2021/04/23	1	243.00	0.1	244.50	241.00	0.9	2,016	0.05%
2021/04/22	5.5	246.25	3.3	241.21	235.50	2.2	2,027	0.11%
2021/04/21	2.3	256.59	0.4	254.42	252.00	1.8	1,991	0.09%
2021/04/20	1.5	252.75	0	0.00	257.50	1.5	1,979	0.07%
2021/04/19	1	254.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	0.2	252.85	2.4	251.91	252.50	-2.1	2,016	-0.11%
2021/04/14	2.9	243.10	0.3	243.34	245.50	2.6	2,186	0.12%
2021/04/13	0.3	251.32	0.4	252.74	246.50	0	2,182	0.00%
2021/04/12	0.4	253.50	0	0.00	248.50	0.4	2,179	0.02%
2021/04/09	0	0.00	1	259.00	252.50	-1	2,192	-0.05%
2021/04/08	0.3	254.00	0.2	256.55	255.50	0.1	2,210	0.00%
2021/04/07	1	256.00	1.8	254.45	255.50	-0.8	2,200	-0.04%
2021/04/06	1.4	253.00	1.2	257.94	259.00	0.3	2,173	0.01%
2021/04/01	0.6	243.83	1	245.50	247.00	-0.4	2,128	-0.02%
2021/03/31	1	242.20	0.2	241.00	242.50	0.9	2,115	0.04%
2021/03/30	0.5	236.36	1.1	238.54	238.00	-0.7	2,094	-0.03%
2021/03/29	1.1	239.30	5	238.80	238.50	-3.9	2,076	-0.19%
2021/03/26	0.6	228.84	2	231.00	230.00	-1.4	2,027	-0.07%
2021/03/25	0.3	232.00	2.1	227.67	224.00	-1.9	2,024	-0.09%
2021/03/24	5.3	232.53	10	233.65	232.00	-4.7	1,998	-0.23%
2021/03/23	8	231.31	12.4	235.81	228.00	-4.4	1,971	-0.22%
2021/03/22	7.9	226.94	6	228.25	229.00	1.9	1,868	0.10%
2021/03/19	3.7	219.92	6	223.33	225.00	-2.3	1,861	-0.12%
2021/03/18	4.3	219.23	1	221.00	218.50	3.3	1,848	0.18%
2021/03/17	15	220.97	2.8	220.44	218.00	12.2	1,872	0.65%
2021/03/16	3	222.44	4.1	219.98	225.50	-1.2	1,858	-0.06%
2021/03/15	0.6	209.38	0.1	209.50	211.00	0.6	1,824	0.03%
2021/03/12	6.4	211.34	6	209.08	209.50	0.4	1,858	0.02%
2021/03/10	0	0.00	2	201.50	200.50	-2	1,956	-0.10%
2021/03/08	1	217.50	1.3	208.72	204.50	-0.3	2,143	-0.01%
2021/03/05	3.2	225.09	2.5	222.16	222.00	0.6	2,142	0.03%
2021/03/04	6.5	223.98	16	223.13	224.50	-9.5	2,155	-0.44%
2021/03/03	8.1	221.39	7.7	223.66	219.00	0.4	2,084	0.02%
2021/03/02	0	0.00	3	215.00	215.50	-3	1,962	-0.15%
2021/02/26	0.1	195.64	1	197.00	196.00	-0.9	2,094	-0.04%
2021/02/25	1.5	195.00	0	0.00	194.50	1.5	2,152	0.07%
2021/02/24	0	0.00	0.9	195.00	193.50	-0.9	2,179	-0.04%
2021/02/23	0	0.00	2	199.00	199.00	-2	2,195	-0.09%
2021/02/19	1	197.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0.1	201.00	0	0.00	202.00	0.1	2,395	0.01%
2021/02/17	0.2	194.00	2	196.00	195.00	-1.8	2,409	-0.07%
2021/02/05	0.5	190.50	0	0.00	192.00	0.5	2,449	0.02%
2021/02/04	1	195.00	1	193.07	190.50	0	2,568	0.00%
2021/02/03	0	0.00	1	190.56	190.00	-1	2,734	-0.04%
2021/02/02	0.1	191.00	2.6	191.21	191.50	-2.5	3,015	-0.08%
2021/02/01	5.6	190.04	5	188.60	191.50	0.6	3,185	0.02%
2021/01/29	1	184.00	2	186.00	182.00	-1	3,284	-0.03%
2021/01/28	3	185.17	0.1	185.54	180.50	2.9	3,275	0.09%
2021/01/27	0.1	191.00	2	192.50	190.50	-1.9	3,252	-0.06%
2021/01/26	2	189.75	2	190.50	187.00	0	3,247	0.00%
2021/01/21	1	187.00	1	193.50	185.00	0	3,240	0.00%
2021/01/20	2	194.00	0	194.50	190.50	2	3,222	0.06%
2021/01/19	1	199.00	1	202.50	199.50	0	3,205	0.00%
2021/01/18	3	197.84	3	199.67	201.00	0	3,204	0.00%
2021/01/15	0	0.00	2	197.56	196.50	-2	3,194	-0.06%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	2	205.50	1.1	208.47	204.00	0.9	3,231	0.03%
2021/01/12	1.1	213.92	16	205.69	205.00	-14.9	3,251	-0.46%
2021/01/11	2	209.50	0	0.00	209.50	2	3,260	0.06%
2021/01/08	14	215.04	1	215.31	210.50	13	3,285	0.40%
2021/01/07	6.7	216.35	7	212.50	219.00	-0.3	3,266	-0.01%
2021/01/06	1	198.00	1.2	204.12	199.50	-0.2	3,150	-0.01%
2021/01/05	1.1	205.13	7	206.43	206.00	-5.9	3,136	-0.19%
2021/01/04	2.5	204.96	5	209.20	204.50	-2.6	3,121	-0.08%
2020/12/31	0	0.00	5	200.70	202.00	-5	3,093	-0.16%
2020/12/25	4	196.00	0	0.00	195.50	4	3,051	0.13%
2020/12/23	0	0.00	0	193.00	191.00	0	3,058	0.00%
2020/12/21	1	190.00	0	0.00	195.00	1	3,103	0.03%
2020/12/17	1	198.00	0.5	210.00	196.00	0.5	3,135	0.02%
2020/12/16	1	199.00	1	199.50	197.50	0	3,253	0.00%
2020/12/15	1	201.00	3	197.83	195.50	-2	3,268	-0.06%
2020/12/14	2	202.25	2	204.00	203.50	0	3,259	0.00%
2020/12/11	3	205.50	0	0.00	202.00	3	3,289	0.09%
2020/12/10	5	209.50	1	210.50	207.50	4	3,321	0.12%
2020/12/09	1	208.50	2	210.75	212.50	-1	3,318	-0.03%
2020/12/08	4	209.13	0	0.00	207.50	4	3,311	0.12%
2020/12/07	1.5	211.00	0.1	214.06	211.00	1.4	3,304	0.04%
2020/12/04	0	0.00	1	230.50	226.50	-1	3,283	-0.03%
2020/12/03	9	226.94	2.1	224.36	222.50	6.9	3,357	0.20%
2020/12/02	3.3	218.13	7	223.38	234.50	-3.8	3,326	-0.11%
2020/12/01	10	213.75	4	217.75	216.00	6	3,237	0.19%
2020/11/30	0.9	213.20	5	212.20	215.50	-4.1	3,209	-0.13%
2020/11/27	5	207.60	0.5	210.00	208.00	4.5	3,191	0.14%
2020/11/26	4	208.75	10	211.60	210.00	-6	3,228	-0.19%
2020/11/25	9	210.78	11	213.45	207.00	-2	3,216	-0.06%
2020/11/24	8	206.81	7	210.00	203.50	1	3,150	0.03%
2020/11/23	7	200.79	1	204.02	204.00	6	3,205	0.19%
2020/11/20	2	201.50	1	203.00	204.50	1	3,334	0.03%
2020/11/19	5	204.10	3	208.50	203.50	2	3,449	0.06%
2020/11/18	4	202.75	14	202.21	207.00	-10	3,431	-0.29%
2020/11/17	1	198.50	10	198.20	196.00	-9	3,358	-0.27%
2020/11/16	4	192.00	0	0.00	193.00	4	3,348	0.12%
2020/11/13	3	195.00	2.5	197.80	196.50	0.5	3,345	0.01%
2020/11/12	14	196.25	4	196.00	198.00	10	3,369	0.30%
2020/11/11	9	195.06	13	199.15	202.00	-4	3,289	-0.12%
2020/11/10	29	197.04	21	200.14	190.00	8	3,135	0.26%
2020/11/09	1.4	180.33	1	191.00	191.00	0.4	2,866	0.01%
2020/11/06	4.6	173.73	4	173.50	174.00	0.6	2,687	0.02%
2020/11/05	1	164.00	2	165.00	165.00	-1	2,557	-0.04%
2020/11/04	2	166.75	2	168.50	168.00	0	2,552	0.00%
2020/11/03	0	0.00	1	160.50	163.00	-1	2,554	-0.04%
2020/11/02	1	158.00	2	160.00	159.50	-1	2,557	-0.04%
2020/10/30	1	158.50	0	0.00	158.50	1	2,561	0.04%
2020/10/29	1	162.00	1	162.50	164.00	0	2,551	0.00%
2020/10/28	1	164.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	168.00	0	0.00	168.50	1	2,548	0.04%
2020/10/21	1	174.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	0	0.00	2	171.50	173.00	-2	2,537	-0.08%
2020/10/19	3	168.83	9	169.39	171.00	-6	2,506	-0.24%
2020/10/16	6	167.08	3	170.00	164.00	3	2,465	0.12%
2020/10/15	2	170.00	6	168.25	169.00	-4	2,424	-0.17%
2020/10/14	1	161.00	1	162.00	160.50	0	2,375	0.00%
2020/10/13	2	154.25	3	156.83	161.50	-1	2,381	-0.04%
2020/10/07	2	160.25	0	0.00	159.50	2	2,398	0.08%
2020/10/05	1	162.00	2	162.25	162.50	-1	2,420	-0.04%
2020/09/30	0	0.00	1	158.50	159.50	-1	2,436	-0.04%
2020/09/29	2	157.50	0	0.00	156.50	2	2,450	0.08%
2020/09/28	2	159.50	2	157.00	159.50	0	2,449	0.00%
2020/09/25	2	154.75	3	154.67	154.00	-1	2,444	-0.04%
2020/09/24	1	161.00	0.2	159.00	157.00	0.8	2,426	0.03%
2020/09/23	1	168.00	1	165.50	166.00	0	2,418	0.00%
2020/09/22	8	168.00	3	168.67	166.50	5	2,408	0.21%
2020/09/21	4	177.50	6	178.92	173.00	-2	2,375	-0.08%
2020/09/18	0	0.00	1	177.99	177.50	-1	2,245	-0.05%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	3	175.00	2	176.25	172.00	1	2,211	0.05%
2020/09/15	1	173.00	0.1	171.50	172.50	0.9	2,175	0.04%
2020/09/14	0	0.00	1	168.00	168.00	-1	2,106	-0.05%
2020/09/11	0	0.00	1	167.00	166.50	-1	2,100	-0.05%
2020/09/10	3	174.50	2	174.50	171.50	1	2,076	0.05%
2020/09/09	6	172.17	4	174.38	175.00	2	2,053	0.10%
2020/09/08	5	171.20	6	170.83	175.00	-1	2,004	-0.05%
2020/09/07	1	167.00	0.3	164.50	163.00	0.7	1,902	0.04%
2020/09/04	0	0.00	2	166.50	168.00	-2	1,873	-0.11%
2020/09/03	1	167.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	2	165.00	4	162.25	165.00	-2	1,865	-0.11%
2020/09/01	3	164.33	2.1	161.92	158.00	0.9	1,841	0.05%
2020/08/31	6	164.67	8	166.31	167.50	-2	1,789	-0.11%
2020/08/28	9	169.17	16	169.25	165.50	-7	1,777	-0.39%
2020/08/27	20.5	165.27	7	165.21	165.50	13.5	1,711	0.79%
2020/08/26	3	162.83	4	160.63	164.00	-1	1,595	-0.06%
2020/08/25	1	153.50	3	153.50	152.00	-2	1,444	-0.14%
2020/08/24	2.1	140.84	4	143.50	144.50	-1.9	1,306	-0.15%
2020/08/21	1	136.50	4	138.13	138.00	-3	1,256	-0.24%
2020/08/20	5	134.30	3	134.67	130.00	2	1,243	0.16%
2020/08/19	1	138.50	2	140.75	139.50	-1	1,208	-0.08%
2020/08/18	2	134.50	6	136.58	138.50	-4	1,182	-0.34%
2020/08/17	7	123.71	0	0.00	133.50	7	1,123	0.62%
2020/08/06	0	0.00	4	123.75	122.00	-4	1,180	-0.34%
2020/07/29	5	121.90	2	123.00	122.00	3	1,441	0.21%
2020/07/27	1	120.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	129.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	0	0.00	1	139.00	137.00	-1	1,439	-0.07%
2020/07/20	1	135.00	0	0.00	135.00	1	1,454	0.07%
2020/07/16	0	0.00	1	142.50	142.00	-1	1,494	-0.07%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/07	1	158.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/06/15	0	0.00	12	152.92	151.50	-12	1,766	-0.68%
2020/06/12	1	154.00	1	152.00	156.00	0	1,799	0.00%
2020/06/10	2	164.50	0	0.00	164.50	2	1,823	0.11%
2020/06/09	11	164.05	0	0.00	160.00	11	1,819	0.60%
2020/06/02	0	0.00	7	153.50	153.50	-7	1,779	-0.39%
2020/05/22	0	0.00	10	152.00	152.00	-10	1,730	-0.58%
2020/05/21	10	159.35	0	0.00	158.00	10	1,729	0.58%
2020/05/20	1	160.00	0	0.00	156.50	1	1,717	0.06%
2020/05/18	7	153.57	0	0.00	151.50	7	1,665	0.42%
2020/05/13	0	0.00	1	162.50	163.00	-1	1,592	-0.06%
2020/05/12	3	167.00	6	165.50	166.50	-3	1,546	-0.19%
2020/05/11	5	156.40	2	153.75	161.00	3	1,403	0.21%
2020/05/08	0	0.00	2	147.50	146.50	-2	1,322	-0.15%
2020/05/06	0	0.00	1	141.00	139.00	-1	1,271	-0.08%
2020/05/04	2	140.50	2	141.00	142.00	0	1,246	0.00%
2020/04/30	2	144.50	0	0.00	144.50	2	1,237	0.16%
2020/04/28	0	0.00	2	140.75	141.00	-2	1,217	-0.16%
2020/04/24	2	136.50	0	0.00	135.50	2	1,197	0.17%
2020/04/23	0	0.00	1	137.50	138.00	-1	1,190	-0.08%
2020/04/22	2	131.75	1	133.00	136.00	1	1,179	0.08%
2020/04/20	1	144.50	1	147.00	144.00	0	1,130	0.00%
2020/04/16	1	141.50	1	142.50	145.50	0	1,042	0.00%
2020/04/15	0	0.00	3	140.17	141.50	-3	953	-0.31%
2020/04/13	5	128.50	5	125.10	124.50	0	881	0.00%
2020/04/09	6	126.83	5	128.60	124.00	1	831	0.12%
2020/04/08	2	123.50	1	124.00	123.50	1	771	0.13%
2020/04/06	0	0.00	1	110.50	111.50	-1	769	-0.13%
2020/03/26	0	0.00	2	106.25	108.50	-2	750	-0.27%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/23	2	85.50	0	0.00	85.50	2	706	0.28%
2020/03/20	8	98.70	10	99.26	94.90	-2	704	-0.28%
2020/03/18	6	107.33	4	110.88	105.50	2	657	0.30%
2020/03/17	3	119.67	1	118.00	117.00	2	610	0.33%
2020/03/16	1	134.00	0	0.00	129.50	1	576	0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	1	158.00	1	162.00	159.00	0	520	0.00%
2020/03/11	1	176.00	3	179.17	175.50	-2	490	-0.41%
2020/03/09	1	190.00	0	0.00	186.50	1	445	0.22%
2020/03/06	1	192.00	1	195.50	200.00	0	434	0.00%
2020/02/26	1	210.50	0	0.00	208.00	1	464	0.22%
2020/02/24	1	211.00	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	1	217.00	220.00	-1	450	-0.22%
2020/02/13	1	214.00	0	0.00	214.00	1	476	0.21%
2020/02/11	1	217.00	0	0.00	215.00	1	482	0.21%
2020/02/07	1	214.50	0	0.00	216.50	1	493	0.20%
2020/01/31	1	220.00	1	230.00	216.50	0	460	0.00%
2020/01/30	1	227.50	0.5	229.50	227.50	0.5	445	0.11%
2020/01/15	1	252.00	0	0.00	251.50	1	438	0.23%
2020/01/10	0.5	244.00	0	0.00	245.00	0.5	430	0.12%
2020/01/06	0	0.00	0.2	246.00	244.00	-0.2	449	-0.05%
2019/12/27	1	249.50	1	251.50	255.00	0	449	0.00%
2019/12/25	0	0.00	1	244.00	244.50	-1	445	-0.22%
2019/12/24	0	0.00	1	241.00	240.00	-1	446	-0.22%
2019/12/23	0	0.00	0.1	242.00	240.00	-0.1	452	-0.02%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/19	0	0.00	1	241.50	242.50	-1	465	-0.21%
2019/12/12	0.3	241.00	0	0.00	242.00	0.3	491	0.06%
2019/12/09	1	238.50	1	239.00	238.50	0	494	0.00%
2019/12/02	1	245.00	0	0.00	241.00	1	537	0.19%
2019/11/28	1	251.50	0	0.00	247.50	1	539	0.19%
2019/11/27	0	0.00	1	249.50	251.00	-1	536	-0.19%
2019/11/26	0	0.00	1	244.00	245.50	-1	530	-0.19%
2019/11/22	1	234.50	0	0.00	234.50	1	534	0.19%
2019/11/15	1	233.00	0	0.00	239.50	1	557	0.18%
2019/11/08	1	242.00	1	239.50	240.50	0	563	0.00%
2019/11/07	1	252.00	4.3	249.33	243.00	-3.3	576	-0.57%
2019/11/06	1	253.50	0	0.00	251.00	1	581	0.17%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/17	2	261.00	0.1	258.50	258.50	1.9	680	0.28%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/04	0	0.00	0.1	257.50	255.00	-0.1	711	-0.02%
2019/10/03	0	0.00	1	256.00	258.00	-1	704	-0.14%
2019/10/02	1	258.00	1	259.50	257.00	0	704	0.00%
2019/09/20	1	255.00	0	0.00	254.50	1	659	0.15%
2019/09/10	0	0.00	0.1	266.00	263.50	-0.1	643	-0.01%
2019/08/29	9	286.56	0	0.00	286.00	9	610	1.48%
2019/08/28	2	282.00	0	0.00	285.00	2	601	0.33%
2019/08/22	0	0.00	1	274.00	274.00	-1	593	-0.17%
2019/08/21	1.5	278.00	0	0.00	278.50	1.5	627	0.24%
2019/08/14	1	287.00	0	0.00	281.50	1	637	0.16%
2019/08/07	1	283.00	0	0.00	288.00	1	596	0.17%
2019/07/23	1	293.00	0	0.00	290.00	1	655	0.15%
2019/07/19	3	288.00	3	284.00	284.00	0	636	0.00%
2019/07/17	1	280.00	0	0.00	279.00	1	627	0.16%
2019/05/15	1	285.50	1	287.00	286.50	0	637	0.00%
2019/05/10	1	295.50	1	298.00	298.00	0	612	0.00%
2019/04/18	0	0.00	0.2	299.00	288.50	-0.2	580	-0.03%
2019/03/19	0	0.00	1	320.50	317.00	-1	582	-0.17%
2019/03/18	0.5	323.50	0	0.00	325.50	0.5	587	0.09%
2019/01/30	0.5	271.50	0	0.00	273.50	0.5	683	0.07%
2019/01/25	2	269.25	2	276.75	266.00	0	688	0.00%
2019/01/23	1	260.50	1	264.00	262.50	0	667	0.00%
2019/01/22	0	0.00	1	255.00	253.50	-1	666	-0.15%
2019/01/17	2	247.25	1	249.00	246.50	1	656	0.15%
2019/01/16	0	0.00	2	248.75	248.00	-2	664	-0.30%
2019/01/14	0.2	240.00	0	0.00	241.00	0.2	666	0.03%
2019/01/11	2	243.50	1	248.50	241.50	1	682	0.15%
2019/01/10	1	245.00	0	0.00	244.50	1	705	0.14%
2019/01/02	0	0.00	0.2	241.00	239.00	-0.2	767	-0.03%
2018/12/28	0	0.00	1.1	240.67	241.00	-1.1	807	-0.13%
2018/12/25	0.5	241.00	0	0.00	243.00	0.5	822	0.06%
2018/12/22	0	0.00	0	243.50	241.50	0	822	0.00%
2018/12/07	0.1	245.00	0	0.00	246.00	0.1	784	0.01%
2018/12/06	0	0.00	0.2	237.00	235.00	-0.2	804	-0.02%
2018/11/30	0.3	244.00	0	0.00	245.00	0.3	832	0.04%
2018/11/22	0.5	238.50	1.2	239.30	240.00	-0.7	803	-0.09%
2018/11/21	1	209.00	1	210.50	223.00	0	764	0.00%
2018/11/15	1	207.50	1	211.00	205.50	0	735	0.00%
2018/11/14	0	0.00	3.1	196.97	212.00	-3.1	709	-0.43%
2018/11/13	1	189.00	0	0.00	193.00	1	685	0.15%
2018/11/12	1	180.00	1	192.00	194.00	0	683	0.00%
2018/11/09	1	189.00	0	0.00	188.00	1	665	0.15%
2018/11/08	2.1	193.91	1	197.00	191.00	1.1	675	0.16%
2018/11/07	0	0.00	1	193.00	193.50	-1	687	-0.15%
2018/11/06	2	193.75	0	0.00	186.50	2	697	0.29%
2018/11/05	0	0.00	1	195.00	196.00	-1	719	-0.14%
2018/11/02	1	193.00	0.1	192.00	191.50	0.9	715	0.13%
2018/11/01	0	0.00	0.1	195.50	195.50	-0.1	711	-0.01%
2018/10/31	0	0.00	1	189.00	186.50	-1	705	-0.14%
2018/10/30	0	0.00	1	182.00	175.00	-1	695	-0.14%
2018/10/26	1	179.00	0	0.00	176.50	1	687	0.15%
2018/10/25	3	178.50	3	180.33	181.00	0	688	0.00%
2018/10/24	0	0.00	2	184.00	184.50	-2	683	-0.29%
2018/10/23	2	179.75	0.1	180.00	178.00	1.9	680	0.28%
2018/10/22	2	183.00	1	185.00	183.00	1	681	0.15%
2018/10/19	1.1	176.54	3	183.00	185.50	-1.9	682	-0.28%
2018/10/18	2.1	183.27	0	0.00	183.50	2.1	684	0.30%
2018/10/17	0	0.00	1.1	195.90	194.00	-1.1	671	-0.16%
2018/10/16	1	190.00	1	194.50	190.00	0	689	0.00%
2018/10/15	1	191.00	0	189.50	188.00	1	695	0.14%
2018/10/12	0.1	188.00	0	0.00	189.00	0.1	698	0.01%
2018/10/11	1	173.50	1	175.50	175.50	0	705	0.00%
2018/10/09	0	0.00	1	192.00	192.50	-1	685	-0.15%
2018/10/08	2	187.75	1	190.00	188.00	1	674	0.15%
2018/10/03	0.1	220.00	0	0.00	220.00	0.1	637	0.01%
2018/10/01	0.1	229.50	0	0.00	230.00	0.1	642	0.01%
2018/09/28	0	226.50	0	0.00	227.50	0	646	0.01%
2018/09/26	0.1	228.00	0	0.00	229.00	0.1	678	0.01%
2018/09/25	0.1	229.50	0	0.00	230.00	0.1	683	0.01%
2018/09/21	0	0.00	1	226.50	226.50	-1	686	-0.15%
2018/09/20	0.5	230.00	0	0.00	231.00	0.5	696	0.07%
2018/09/18	0	0.00	0.1	235.00	233.00	-0.1	737	-0.02%
2018/09/13	0.5	222.00	0	0.00	223.00	0.5	722	0.07%
2018/09/12	0	0.00	2	214.25	216.50	-2	713	-0.28%
2018/09/11	1.5	220.00	0	0.00	226.50	1.5	690	0.22%
2018/09/10	0.8	238.00	0	0.00	240.00	0.8	663	0.12%
2018/07/06	2	375.00	2	380.00	383.00	0	783	0.00%
2018/06/25	0	0.00	1	364.00	365.00	-1	726	-0.14%
2018/06/14	0	0.00	1	364.37	361.00	-1	757	-0.14%
2018/06/11	0	357.00	2	358.50	355.00	-2	772	-0.25%
2018/06/08	3	366.00	0	0.00	367.00	3	779	0.38%
2018/06/07	0	0.00	1	370.00	364.50	-1	801	-0.12%
2018/06/06	0	0.00	0	357.00	355.00	0	794	0.00%
2018/06/05	1	348.54	0	0.00	348.50	1	812	0.13%
2018/06/01	0	0.00	1	362.50	359.50	-1	907	-0.11%
2018/05/28	1	355.00	0	0.00	351.00	1	912	0.11%
2018/05/25	1	354.00	1	355.50	355.50	0	913	0.00%
2018/05/23	0	0.00	1	368.00	363.50	-1	919	-0.11%
2018/05/17	0	0.00	0.5	385.00	362.50	-0.5	959	-0.06%
2018/05/16	1	354.00	0	353.50	350.00	1	986	0.10%
2018/05/09	0	0.00	0.1	374.50	371.00	-0.1	1,051	0.00%
2018/05/07	1	350.00	1	353.50	353.50	0	1,031	0.00%
2018/05/04	1	367.50	1	359.00	359.00	0	1,019	0.00%
2018/05/03	0	0.00	1	376.00	377.50	-1	1,009	-0.10%
2018/05/02	0.6	381.00	0	0.00	384.00	0.6	992	0.06%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/12	0.5	455.00	0	0.00	459.00	0.5	949	0.05%
2018/03/31	0	0.00	1	400.00	396.00	-1	835	-0.12%
2018/03/29	0.9	403.00	0	0.00	406.50	0.9	829	0.11%
2018/03/13	1.5	401.00	1	408.00	408.00	0.5	798	0.06%
2018/02/09	0	0.00	1	331.50	334.00	-1	547	-0.18%
2018/02/08	17.5	342.83	0	0.00	335.00	17.5	538	3.25%
2018/02/07	0	0.00	1	336.50	332.00	-1	512	-0.20%
2018/02/05	0.5	320.50	1	319.00	323.00	-0.5	454	-0.11%
2018/01/30	0	0.00	1	303.00	301.00	-1	427	-0.23%
2018/01/29	1	307.00	0	0.00	302.50	1	426	0.23%
2018/01/24	4	313.38	0	0.00	312.00	4	406	0.98%
2018/01/17	1	307.00	1	304.00	304.00	0	366	0.00%
2018/01/10	0	0.00	0.2	300.00	277.00	-0.2	362	-0.06%