為升 (2231)-康和-板橋券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	101.00	0.2	102.00	102.00	0	784	0.00%
2025/01/20	0.2	101.00	1	101.50	101.50	-0.9	782	-0.11%
2025/01/17	1.2	100.57	0	0.00	101.50	1.2	778	0.15%
2025/01/14	1	99.90	0	0.00	99.80	1	770	0.13%
2025/01/13	1	98.80	0	0.00	99.50	1	770	0.13%
2025/01/10	2	100.00	3.2	102.03	103.00	-1.2	764	-0.15%
2025/01/09	0.2	102.50	0	0.00	103.50	0.2	741	0.02%
2025/01/07	3	104.83	1.6	104.61	103.50	1.4	741	0.19%
2025/01/06	1.9	111.98	0	113.08	113.00	1.9	716	0.27%
2025/01/03	0.7	107.00	0	0.00	107.50	0.7	708	0.09%
2024/12/30	0	0.00	0.3	106.76	106.00	-0.3	751	-0.04%
2024/12/27	0	0.00	0.3	107.32	106.50	-0.3	784	-0.03%
2024/12/26	0.1	111.00	0	109.00	110.00	0	775	0.01%
2024/12/25	0	0.00	1	109.50	110.00	-1	760	-0.13%
2024/12/24	0.1	108.00	1	109.00	108.00	-0.9	753	-0.12%
2024/12/23	0.1	106.50	9.5	107.47	109.50	-9.3	751	-1.24%
2024/12/20	0.7	102.15	0	0.00	101.00	0.7	727	0.10%
2024/12/19	1	100.00	0	0.00	101.00	1	722	0.14%
2024/12/18	0	0.00	0.2	104.99	103.00	-0.2	720	-0.02%
2024/12/16	0.1	104.50	0	0.00	102.50	0.1	713	0.01%
2024/12/13	2	102.75	0.2	102.00	101.50	1.8	710	0.26%
2024/12/12	1.2	105.50	0	0.00	105.50	1.2	697	0.17%
2024/12/11	0	105.50	0	0.00	106.50	0	692	0.00%
2024/12/10	0	0.00	0.1	108.00	107.00	-0.1	674	-0.01%
2024/12/09	0.1	104.50	1	105.57	106.50	-1	655	-0.15%
2024/12/05	0	0.00	0.3	101.84	101.00	-0.3	634	-0.04%
2024/12/04	1.3	100.93	0	0.00	103.00	1.3	638	0.20%
2024/11/29	1	99.20	1	100.00	100.00	0	645	0.00%
2024/11/28	6	101.55	2.6	100.17	99.70	3.4	643	0.52%
2024/11/27	1.4	108.09	1.4	108.86	109.00	-0.1	612	-0.01%
2024/11/26	1.2	110.50	0.5	110.67	110.50	0.7	597	0.12%
2024/11/25	0.7	108.50	3	109.00	110.00	-2.3	593	-0.39%
2024/11/22	0.1	106.50	0.1	107.00	106.00	0.1	576	0.01%
2024/11/21	0.3	105.10	0	0.00	105.50	0.3	577	0.04%
2024/11/20	1	105.00	4.1	106.89	105.00	-3.1	576	-0.53%
2024/11/19	1.3	106.67	4	107.00	107.00	-2.7	564	-0.48%
2024/11/18	1.1	102.90	0	102.05	104.00	1.1	555	0.20%
2024/11/15	1	104.00	0.7	103.51	103.00	0.3	553	0.05%
2024/11/14	2.1	104.37	0	0.00	104.00	2.1	545	0.38%
2024/11/13	2.4	105.31	0	0.00	106.00	2.4	539	0.44%
2024/11/12	1	107.50	1.7	109.23	107.00	-0.7	530	-0.14%
2024/11/11	0.4	106.45	4.6	106.74	107.00	-4.2	496	-0.84%
2024/11/08	1.4	103.21	2	104.25	105.50	-0.6	477	-0.13%
2024/11/07	2.4	104.51	2	105.25	102.50	0.4	478	0.09%
2024/11/06	0	0.00	1	99.80	99.50	-1	435	-0.23%
2024/11/01	0.1	98.60	0	0.00	98.80	0.1	448	0.02%
2024/10/25	0	0.00	0.1	97.50	97.10	-0.1	439	-0.02%
2024/10/24	0.1	96.50	0	0.00	96.70	0.1	439	0.02%
2024/10/18	1	97.60	1	99.10	97.00	0	440	0.00%
2024/10/16	1	96.60	2	96.90	95.80	-1	428	-0.23%
2024/10/14	2	99.60	0	0.00	98.00	2	413	0.48%
2024/10/11	3	100.83	0	0.00	100.00	3	405	0.74%
2024/10/09	5	104.90	0	0.00	102.00	5	398	1.25%
2024/10/07	0	0.00	0	105.00	104.00	0	352	-0.01%
2024/10/04	0	103.00	1	105.00	103.50	-1	341	-0.29%
2024/10/01	2	104.47	7.2	103.59	104.00	-5.1	329	-1.56%
2024/09/30	0.1	99.10	0.1	99.71	99.50	0	301	0.01%
2024/09/26	0	0.00	0.2	99.01	97.80	-0.2	300	-0.07%
2024/09/25	1.3	97.75	0	0.00	98.30	1.3	300	0.45%
2024/09/20	1	97.90	0.2	98.64	97.90	0.8	305	0.25%
2024/09/19	0	0.00	1	100.00	100.00	-1	305	-0.33%
2024/09/18	2	99.80	1	99.80	99.30	1	315	0.32%
2024/09/16	0	0.00	0.5	98.90	99.80	-0.5	315	-0.16%
2024/09/13	0.7	97.20	0	0.00	97.70	0.7	316	0.24%
2024/09/09	2	96.65	0.4	97.90	96.00	1.6	349	0.47%
2024/09/06	0.4	97.60	0	0.00	98.10	0.4	359	0.10%
2024/09/04	1	97.30	0	0.00	97.40	1	402	0.25%
2024/09/02	1	100.50	0	0.00	102.50	1	400	0.25%
2024/08/30	2	100.50	0	0.00	100.50	2	404	0.49%
2024/08/26	0	0.00	0.1	101.26	100.50	-0.1	456	-0.03%
2024/08/23	0.1	102.00	0	103.00	102.50	0.1	494	0.01%
2024/08/20	0	0.00	0.6	104.55	103.50	-0.6	524	-0.12%
2024/08/19	0	0.00	0	105.50	104.00	0	538	0.00%
2024/08/16	0	0.00	0	105.50	104.50	0	540	0.00%
2024/08/14	0.5	104.00	0	0.00	105.00	0.5	542	0.10%
2024/08/12	0	0.00	0.1	107.50	107.00	-0.1	553	-0.01%
2024/08/09	0	0.00	0.1	111.00	109.50	-0.1	556	-0.01%
2024/08/08	0.1	105.00	1.3	105.60	105.50	-1.2	547	-0.23%
2024/08/07	1.5	106.00	0	0.00	107.00	1.5	549	0.27%
2024/08/05	0	0.00	0.1	105.84	104.00	-0.1	537	-0.02%
2024/08/01	0	0.00	1	118.50	118.50	-1	526	-0.19%
2024/07/31	0.2	112.50	0	0.00	113.50	0.2	523	0.03%
2024/07/29	0	113.00	0	0.00	113.50	0	532	0.01%
2024/07/26	0.6	112.50	0	0.00	113.50	0.6	555	0.11%
2024/07/23	0.3	112.50	0	0.00	113.00	0.3	553	0.05%
2024/07/19	0	0.00	0.6	117.29	116.50	-0.6	559	-0.11%
2024/07/18	0.6	118.50	0	0.00	119.00	0.6	558	0.11%
2024/07/17	0	0.00	0.3	118.92	118.00	-0.3	561	-0.05%
2024/07/16	0.3	119.00	0	0.00	119.50	0.3	565	0.05%
2024/07/15	0	0.00	0.1	120.00	118.50	-0.1	573	-0.01%
2024/07/11	0.1	117.50	0	0.00	118.00	0.1	580	0.01%
2024/07/10	0	0.00	0.1	118.00	117.50	-0.1	592	-0.02%
2024/07/09	0	0.00	0.4	117.94	116.50	-0.4	594	-0.07%
2024/07/08	0.3	118.50	0	0.00	119.00	0.3	593	0.05%
2024/07/05	0	0.00	0.6	120.68	119.50	-0.6	592	-0.10%
2024/07/04	0.6	121.13	0.3	121.50	122.00	0.4	593	0.06%
2024/07/03	0.4	121.50	0	0.00	122.00	0.4	588	0.06%
2024/07/02	0	0.00	0	118.00	117.50	0	591	0.00%
2024/06/26	0	0.00	1.7	120.78	119.00	-1.7	588	-0.28%
2024/06/25	1.8	120.00	0.1	121.00	120.50	1.7	586	0.29%
2024/06/21	0	0.00	0	122.00	121.00	0	576	0.00%
2024/06/20	0.1	122.00	0	0.00	123.00	0.1	575	0.01%
2024/06/19	0	0.00	0.4	123.50	122.00	-0.4	572	-0.06%
2024/06/18	0.2	126.00	0	128.00	127.00	0.2	559	0.03%
2024/06/14	0	0.00	0.3	131.50	129.50	-0.3	561	-0.05%
2024/06/13	0.5	133.74	0	0.00	134.00	0.5	555	0.09%
2024/06/12	0	0.00	5.1	138.17	135.50	-5.1	544	-0.93%
2024/06/11	4.1	137.11	0	0.00	139.50	4.1	527	0.78%
2024/06/07	0.8	130.00	0	0.00	131.00	0.8	496	0.16%
2024/06/06	0.2	130.00	0	0.00	131.00	0.2	493	0.03%
2024/05/29	0	0.00	2	128.75	131.00	-2	460	-0.43%
2024/05/15	0	0.00	0.3	107.89	108.00	-0.3	387	-0.07%
2024/05/14	1.2	107.82	0	0.00	107.50	1.2	387	0.31%
2024/05/08	0	0.00	1	108.50	108.00	-1	380	-0.26%
2024/05/07	0.5	108.00	0	0.00	108.50	0.5	381	0.13%
2024/05/03	0.4	111.50	1	110.50	109.50	-0.6	387	-0.14%
2024/05/02	0.5	110.50	0	0.00	111.50	0.5	381	0.13%
2024/04/29	0.6	108.50	0	0.00	109.00	0.6	349	0.17%
2024/04/11	0	0.00	1	114.50	113.50	-1	306	-0.33%
2024/04/09	1	115.50	0	0.00	114.00	1	305	0.33%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/19	0	0.00	1	118.50	118.00	-1	273	-0.37%
2024/03/15	1	117.50	0	0.00	115.50	1	266	0.38%
2024/03/14	0	0.00	0.7	120.50	118.00	-0.7	266	-0.25%
2024/03/13	0	0.00	0	120.00	119.50	0	267	0.00%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/02/22	1.3	126.83	0	0.00	129.00	1.3	246	0.52%