LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▼0.40
  • 漲幅
    -0.81%
  • 成交量
    32
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
謚源 (2235)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27049.1100.0049.200220.13%
2024/03/260.148.49050.1049.150.1200.37%
2024/03/210.246.1000.0045.800.2151.03%
2024/03/180.145.6000.0046.350.1150.50%
2024/03/1500.000.246.5046.30-0.215-1.56%
2024/03/1300.000.146.6946.00-0.115-0.54%
2024/03/1100.00045.6045.10015-0.14%
2024/03/080.145.0100.0045.450.1150.56%
2024/03/0700.000.146.6546.10-0.114-0.68%
2024/02/29045.600.247.0746.00-0.213-1.41%
2024/02/2700.00047.8045.95012-0.01%
2024/02/1900.00046.0044.45012-0.01%
2024/02/160.143.7000.0044.050.1110.76%
2024/02/0500.00044.9544.50011-0.05%
2024/02/0200.00045.1044.65010-0.05%
2024/01/3100.00045.4545.00010-0.05%
2024/01/26044.9500.0045.350100.04%
2024/01/1900.00044.9544.50010-0.05%
2023/12/2600.000.246.1044.80-0.28-2.75%
2023/12/210.444.50046.5045.050.484.41%
2023/12/0700.00044.5544.1006-0.07%
2023/12/0400.000.144.4544.00-0.16-1.09%
2023/11/24042.6000.0043.10060.50%
2023/11/2200.00043.8542.9506-0.55%
2023/11/10042.2000.0043.80060.02%
2023/11/0900.00045.3243.8005-0.15%
2023/09/1100.000.145.7043.30-0.118-0.31%
2023/09/01042.2500.0043.300180.15%
2023/08/31042.3500.0043.250190.15%
2023/07/1200.000.147.0046.00-0.122-0.32%
2023/07/100.147.1800.0047.750.1190.36%
2023/07/0600.000.248.8547.55-0.218-1.09%
2023/07/040.147.45048.0047.700180.18%
2023/06/2900.00049.0546.30018-0.01%
2023/06/270.245.80047.0046.200.2190.84%
2023/06/26046.40051.2046.35019-0.10%
2023/06/19046.1000.0046.650190.14%
2023/05/2600.00046.0045.05017-0.01%
2023/05/0400.00048.5045.55013-0.21%
2023/04/24044.7500.0045.700140.20%
2023/04/0600.000.146.5045.90-0.113-0.42%
2023/03/160.146.2000.0047.600.1150.36%
2023/03/0800.000.148.3547.85-0.116-0.75%
2023/03/02046.7000.0047.800160.01%
2023/02/2300.000.151.5047.05-0.117-0.54%
2023/01/30045.5000.0046.750170.20%
2023/01/060.145.3000.0045.750.1170.55%
2023/01/040.145.4500.0045.800.1170.49%
2022/12/2200.000.147.7047.10-0.121-0.56%
2022/12/2100.000.147.2546.50-0.124-0.41%
2022/12/1400.00048.5047.35026-0.01%
2022/12/0100.000.350.9050.30-0.330-0.86%
2022/11/2500.00050.1049.700300.00%
2022/11/2400.00050.6050.100290.00%
2022/11/2100.00052.8049.800300.00%
2022/11/1500.000.149.7549.30-0.133-0.30%
2022/11/1400.00049.7849.25038-0.09%
2022/11/1000.00048.5048.05043-0.07%
2022/10/250.245.5000.0046.700.2580.42%
2022/10/2100.000.348.4246.70-0.358-0.45%
2022/10/1300.000.148.9046.90-0.159-0.13%
2022/10/11046.9000.0047.350590.02%
2022/10/060.147.9500.0048.400.1580.18%
2022/10/0500.000.148.8747.90-0.158-0.10%
2022/09/3000.000.146.0545.95-0.157-0.14%
2022/09/2600.000.149.3847.30-0.155-0.14%
2022/09/1600.00050.0049.55049-0.10%
2022/08/2600.00048.9547.50041-0.05%
2022/08/2300.00046.7046.250400.00%
2022/08/2200.00049.2048.400390.00%
2022/08/1800.000.149.6549.25-0.137-0.24%
2022/08/160.147.6500.0047.700.1340.40%
2022/08/110.448.5000.0048.000.4291.24%
2022/07/2500.00041.2040.60018-0.01%
2022/07/20040.7500.0041.500190.01%
2022/07/19040.6000.0041.000190.15%
2022/07/120.339.6000.0040.000.3191.52%
2022/07/08039.3500.0039.550190.01%
2022/07/060.238.8000.0039.150.2190.86%
2022/06/13041.7500.0041.900190.01%
2022/06/07042.0000.0042.400180.01%
2022/05/26040.9500.0042.950180.01%
2022/05/23042.3500.0044.000150.01%
2022/05/20040.0500.0040.200110.01%
2021/10/2000.00039.3038.60012-0.01%
2021/10/12037.9000.0038.250150.01%
2021/09/3000.000.140.1039.70-0.115-0.57%
2021/09/1500.000.139.3538.95-0.116-0.41%
2021/09/1300.00039.2538.85016-0.07%
2021/09/1000.000.141.2040.75-0.116-0.39%
2021/09/0900.00041.1540.75015-0.23%
2021/09/0800.000.141.1040.70-0.115-0.50%
2021/09/0600.00041.7040.80015-0.03%
2021/08/3100.00044.0040.70015-0.09%
2021/08/2600.000.141.4041.00-0.115-0.66%
2021/08/20038.5500.0039.900150.11%
2021/08/180.240.2000.0040.600.2141.32%
2021/08/170.339.8000.0040.200.3141.84%
2021/08/1600.000.141.7040.50-0.114-0.55%
2021/07/0900.00044.9044.45015-0.16%
2021/06/29042.3000.0042.750140.05%
2021/06/160.141.0000.0041.800.1140.67%
2021/06/0200.00042.3541.75015-0.11%
2021/05/2700.00042.8042.35015-0.19%
2021/05/1200.000.141.3040.60-0.116-0.40%
2021/05/0700.00043.3042.90016-0.21%
2021/05/05041.9000.0042.350160.01%
2021/05/03043.3000.0043.200160.28%
2021/04/2800.00044.4044.00016-0.03%
2021/04/2100.00044.9044.50014-0.10%
2021/04/1500.00043.9543.55015-0.04%
2021/04/130.142.7000.0043.150.1150.70%
2021/04/06042.8000.0043.200140.14%
2020/12/2800.00044.7043.90022-0.20%
2020/12/25044.2000.0044.600210.09%
2020/12/21043.80144.2544.20-121-4.44%
2020/12/1800.00045.5044.50021-0.10%
2020/12/15145.1900.0045.151224.64%
2020/12/1100.00146.8045.70-121-4.58%
2020/12/0800.000.246.0044.95-0.221-0.99%
2020/12/0400.000.145.2044.80-0.119-0.30%
2020/12/0100.000.145.5545.10-0.120-0.34%
2020/11/3000.000.145.0544.65-0.120-0.55%
2020/11/2400.000.144.9044.50-0.119-0.36%
2020/11/1800.00045.8045.35019-0.06%
2020/11/1700.00044.9044.50019-0.16%
2020/11/0300.00046.3545.90018-0.23%
2020/10/2300.000.145.3544.95-0.117-0.42%
2020/10/2100.00144.4044.50-119-5.25%
2020/10/1500.00045.3044.90020-0.09%
2020/10/14144.3500.0045.201204.97%
2020/10/1200.00045.3544.95018-0.11%
2020/10/0700.00043.5043.10017-0.15%
2020/10/0600.000.143.6043.20-0.117-0.57%
2020/09/300.243.2000.0043.650.2171.14%
2020/09/280.643.0000.0043.450.6173.67%
2020/09/0200.00043.8043.25015-0.28%
2020/09/0100.000.143.8543.45-0.115-0.44%
2020/08/3100.000.143.0042.60-0.116-0.31%
2020/08/2800.000.143.3542.95-0.117-0.41%
2020/08/2700.000.142.6042.20-0.117-0.57%
2020/08/250.342.3000.0042.750.3171.91%
2020/08/1700.000.144.5044.10-0.116-0.45%
2020/08/1200.000.144.8544.45-0.117-0.32%
2020/08/1100.00044.9044.50017-0.26%
2020/08/0600.00044.9044.50018-0.25%
2020/08/0500.000.145.1044.70-0.118-0.34%
2020/07/3100.00044.9044.50018-0.25%
2020/07/3000.00045.3544.95018-0.01%
2020/07/2900.000.145.1544.75-0.118-0.32%
2020/07/2200.000.149.3548.90-0.117-0.82%
2020/07/1500.00049.4549.00017-0.05%
2020/07/1000.00049.6549.20017-0.01%
2020/07/090.549.5000.0049.950.5172.67%
2020/07/070.149.4000.0049.900.1170.39%
2020/06/0400.000.250.5050.00-0.226-0.63%
2020/06/010.248.4000.0048.900.2260.64%
2020/05/2600.00247.8047.60-226-7.63%
2020/05/2000.000.150.0046.90-0.126-0.21%
2020/05/1900.00047.2046.750260.00%
2020/05/1800.00045.9545.50025-0.12%
2020/05/13044.0000.0044.400260.03%
2020/05/1200.000.244.5544.15-0.226-0.60%
2020/05/11144.200.145.0544.650.9263.32%
2020/05/07144.3000.0044.301273.70%
2020/05/050.444.6000.0045.000.4281.28%
2020/05/0400.00045.4545.000290.00%
2020/04/30045.0000.0045.450300.00%
2020/04/1300.00043.0042.10028-0.01%
2020/04/10043.4000.0043.850290.01%
2020/03/0200.00150.1050.00-119-5.12%
2020/02/19152.1000.0052.401195.06%
2020/02/17151.9000.0052.601195.22%
2019/11/0600.000.362.5061.90-0.319-1.55%
2019/10/2900.00062.4061.80021-0.12%
2019/10/2800.00062.3061.700210.00%
2019/10/250.362.9000.0063.500.3211.53%
2019/10/0900.000.162.9061.00-0.128-0.27%
2019/10/080.162.7000.0063.300.1300.25%
2019/05/2100.00276.3077.00-2113-1.76%
2019/05/20173.1000.0071.1011030.97%
2019/05/17175.00176.0073.100990.00%
2019/05/15173.6000.0072.401801.25%
2019/05/0800.00265.3065.50-253-3.72%
2019/05/06267.2000.0067.102484.16%
2019/05/0300.00070.4068.00044-0.02%
2019/04/29060.2000.0060.800380.03%
2019/04/1800.00060.0058.80034-0.01%
2019/04/15059.6000.0060.200330.01%
2019/04/1000.000.259.7059.20-0.226-0.81%
2019/03/2100.00156.9056.70-117-5.58%
2019/03/20056.1000.0056.700170.02%
2019/03/190.856.4000.0057.000.8174.50%
2019/03/1100.000.457.6057.10-0.412-3.15%
2019/03/0800.00057.0056.50011-0.01%
2019/03/0600.00055.5055.00010-0.33%
2019/03/0400.00054.7054.2009-0.22%
2019/02/2100.00053.5053.0007-0.17%
2019/02/110.752.6000.0053.100.779.77%
2019/01/2100.00053.9053.4008-0.47%
2019/01/0700.000.152.4051.90-0.17-0.75%
2019/01/0400.00150.8050.80-18-12.32%
2018/12/2400.00052.3051.8008-0.44%
2018/12/210.652.5000.0053.000.687.03%
2018/12/110.653.3000.0053.800.6105.93%
2018/11/2800.00055.0054.50019-0.01%
2018/11/2000.000.156.2055.70-0.119-0.26%
2018/11/130.157.4000.0058.000.1190.41%
2018/11/0800.00157.9058.00-119-5.00%
2018/11/070.158.2000.0058.800.1190.51%
2018/11/0600.000.157.1056.60-0.119-0.31%
2018/10/3000.00057.1056.60018-0.12%
2018/10/250.552.1000.0052.600.5182.67%
2018/10/18055.6000.0056.200190.10%
2018/10/1200.00057.5057.00019-0.10%
2018/10/1100.00053.1052.60019-0.10%
2018/09/2800.000.157.5057.00-0.118-0.29%
2018/09/19055.1000.0055.700180.22%
2018/09/11051.5000.0052.000190.13%
2018/08/2400.000.150.3049.90-0.123-0.39%
2018/08/2300.000.149.9549.50-0.132-0.19%
2018/08/210.749.5000.0050.000.7421.55%
2018/07/1800.00053.5052.70068-0.02%
2018/07/1600.000.153.5053.00-0.169-0.07%
2018/07/0600.000.153.0052.50-0.174-0.09%
2018/06/2600.00053.6053.10077-0.05%
2018/06/2200.000.352.7052.20-0.376-0.44%
2018/06/2000.000.352.9052.40-0.376-0.34%
2018/06/1300.00055.1054.60075-0.02%
2018/06/110.354.6000.0055.200.3750.41%
2018/06/0800.000.254.4053.90-0.274-0.22%
2018/06/050.656.8000.0057.400.6830.76%
2018/05/31270.20263.1060.400840.00%
2018/05/2400.00046.9046.15062-0.06%
2018/05/2300.00045.9045.45062-0.03%
2018/05/2100.00049.0048.550620.00%
2018/05/180.148.3000.0048.800.1630.10%
2018/04/2400.000.161.3060.30-0.156-0.12%
2018/04/2300.001.163.8963.20-1.155-1.98%
2018/04/200.363.9000.0064.500.3550.61%
2018/04/1900.00064.5063.90054-0.02%
2018/04/100.569.7000.0070.400.5550.91%
2018/04/0200.00071.8071.10055-0.04%
2018/03/2200.00076.0075.300550.00%
2018/03/200.173.20173.6073.90-0.955-1.67%
2018/03/150.477.1000.0077.900.4550.77%
2018/03/0800.00074.7074.000430.00%
2018/02/270.285.0000.0085.900.2370.61%
2018/02/230.587.1000.0088.000.5361.38%
2018/01/2400.000.188.4087.60-0.130-0.33%
2018/01/2300.00088.3087.50029-0.02%
2018/01/2200.000.185.7084.90-0.128-0.35%
2018/01/190.182.5000.0083.300.1260.30%
2018/01/160.382.2000.0083.000.3251.04%
謚源 相關文章
謚源 相關影音