楠梓電 (2316)-康和-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.45
漲跌
▲1.30
漲幅
+3.01%
成交量
4,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	41.60	4.1	43.58	44.45	-3.1	5,629	-0.05%
2024/05/09	2	45.10	0	0.00	43.85	2	5,547	0.04%
2024/05/08	3	45.03	1	44.80	44.55	2	5,531	0.04%
2024/05/07	0.1	44.85	0	44.40	44.85	0	5,514	0.00%
2024/05/06	4	45.69	1	46.59	45.10	3	5,461	0.05%
2024/05/03	10	46.09	0.2	46.78	45.35	9.8	5,370	0.18%
2024/05/02	6.2	48.17	3.5	48.67	48.35	2.7	5,180	0.05%
2024/04/30	10	47.85	28	47.28	49.20	-18	4,804	-0.38%
2024/04/29	1	45.30	1.2	45.32	44.75	-0.2	4,657	0.00%
2024/04/26	2.6	44.38	6	44.73	44.05	-3.4	5,190	-0.07%
2024/04/25	9	44.12	5.2	44.91	43.75	3.8	5,210	0.07%
2024/04/24	0	0.00	2	44.18	44.40	-2	5,008	-0.04%
2024/04/23	0	0.00	1	39.85	40.40	-1	4,857	-0.02%
2024/04/22	0	0.00	1	40.10	39.55	-1	4,847	-0.02%
2024/04/19	6.2	40.31	3	40.37	40.85	3.1	4,826	0.07%
2024/04/18	2	41.65	6	41.47	41.45	-4	4,792	-0.08%
2024/04/17	0.3	42.70	11	41.70	42.45	-10.7	4,777	-0.22%
2024/04/16	4	41.14	0.1	41.23	40.95	3.9	4,760	0.08%
2024/04/15	0	0.00	19	43.77	43.30	-19	4,734	-0.40%
2024/04/12	0	0.00	10.1	44.61	45.05	-10.1	4,685	-0.21%
2024/04/11	0	0.00	1	44.70	44.20	-1	4,641	-0.02%
2024/04/10	4	45.55	2	44.90	45.50	2	4,608	0.04%
2024/04/09	18	45.78	1	45.95	46.35	17	4,445	0.38%
2024/04/08	9	45.25	12	45.43	46.75	-3	4,372	-0.07%
2024/04/03	8	44.50	8	44.74	44.55	0	4,282	0.00%
2024/04/02	5	43.74	0	0.00	43.80	5	4,229	0.12%
2024/04/01	0	0.00	3	44.82	44.15	-3	4,203	-0.07%
2024/03/29	2	44.30	41	44.06	43.30	-39	4,117	-0.95%
2024/03/28	35	43.27	22	44.08	42.20	13	4,024	0.32%
2024/03/27	23	42.54	2	42.25	42.55	21	3,950	0.53%
2024/03/26	7	43.86	4	43.98	43.10	3	3,888	0.08%
2024/03/25	11	42.34	10	43.13	44.45	1	3,696	0.03%
2024/03/22	0	0.00	3	40.45	40.65	-3	3,510	-0.09%
2024/03/21	12	40.80	10	41.04	40.60	2	3,487	0.06%
2024/03/20	4	41.61	2	41.20	41.20	2	3,474	0.06%
2024/03/19	17	43.30	27	43.09	42.00	-10	3,455	-0.29%
2024/03/18	0	0.00	12	41.33	43.25	-12	3,248	-0.37%
2024/03/15	0	0.00	5	39.10	39.35	-5	3,101	-0.16%
2024/03/14	4	39.94	3	39.35	39.05	1	3,083	0.03%
2024/03/13	4	41.08	6	40.78	41.20	-2	3,024	-0.07%
2024/03/12	17	41.71	0	0.00	41.70	17	2,994	0.57%
2024/03/11	9	41.10	18	40.94	41.00	-9	2,932	-0.31%
2024/03/08	6	40.15	28	40.21	41.55	-22	2,875	-0.77%
2024/03/07	3	40.48	5	40.15	39.90	-2	2,798	-0.07%
2024/03/06	15	41.13	23	41.65	41.25	-8	2,737	-0.29%
2024/03/05	55	40.24	99	40.03	39.85	-44	2,530	-1.74%
2024/03/04	1	38.15	25	37.86	38.00	-24	2,288	-1.05%
2024/02/26	5	35.28	2	35.65	35.20	3	2,202	0.14%
2024/02/23	2	36.30	0	0.00	35.60	2	2,227	0.09%
2024/02/20	2	36.25	1	36.05	36.05	1	2,304	0.04%
2024/02/19	15	36.58	0	0.00	36.50	15	2,300	0.65%
2024/02/15	6	35.18	4	35.51	35.00	2	2,267	0.09%
2024/02/02	4	35.05	0	0.00	34.80	4	2,311	0.17%
2024/01/31	1	35.00	0	0.00	34.85	1	2,335	0.04%
2024/01/30	4	35.41	1	35.35	35.15	3	2,330	0.13%
2024/01/29	4	35.10	0	0.00	35.25	4	2,334	0.17%
2024/01/26	9	35.16	0.2	35.20	34.55	8.8	2,332	0.38%
2024/01/25	1	36.40	2	36.65	35.85	-1	2,333	-0.04%
2024/01/24	0.2	36.25	1	35.80	36.25	-0.8	2,286	-0.03%
2024/01/23	37	35.91	2.5	36.43	35.45	34.5	2,242	1.54%
2024/01/22	70.4	37.52	2.1	39.77	36.50	68.3	2,058	3.32%
2024/01/19	0.1	38.45	0.8	40.55	40.55	-0.7	1,467	-0.05%
2024/01/04	0.1	37.80	0	0.00	37.35	0.1	1,486	0.00%
2023/12/26	0	0.00	1	38.10	38.20	-1	1,757	-0.06%
2023/12/25	0.4	38.30	0	0.00	37.40	0.4	1,979	0.02%
2023/12/19	0	0.00	2	37.05	36.90	-2	2,494	-0.08%
2023/12/18	0	0.00	0	37.50	37.25	0	2,520	0.00%
2023/12/14	0	38.60	0	0.00	38.65	0	2,634	0.00%
2023/12/12	8.3	39.33	8	38.25	37.90	0.3	2,774	0.01%
2023/12/11	0	0.00	1	38.20	38.10	-1	2,774	-0.04%
2023/12/07	0	0.00	2	38.03	37.85	-2	2,828	-0.07%
2023/12/06	0.8	38.60	0	0.00	37.85	0.8	2,883	0.03%
2023/12/04	1	39.18	0	0.00	38.60	1	3,340	0.03%
2023/12/01	0	0.00	1	37.65	38.10	-1	3,508	-0.03%
2023/11/28	1.2	37.00	1	37.10	37.30	0.2	3,506	0.01%
2023/11/27	0	0.00	0.4	37.07	36.50	-0.4	3,516	-0.01%
2023/11/24	2	38.25	4	37.85	37.75	-2	3,555	-0.06%
2023/11/22	3	39.40	1	39.05	39.15	2	3,563	0.06%
2023/11/21	6.4	38.78	5	39.22	38.85	1.4	3,554	0.04%
2023/11/20	8	37.66	6	37.35	37.80	2	3,503	0.06%
2023/11/16	0	0.00	0.1	37.05	36.60	-0.1	3,520	0.00%
2023/11/15	0	0.00	1	36.75	36.75	-1	3,540	-0.03%
2023/11/14	0	0.00	1	36.65	36.45	-1	3,561	-0.03%
2023/11/13	0.6	36.55	0	0.00	36.50	0.6	3,610	0.02%
2023/11/10	6.2	37.46	5	37.35	36.55	1.2	3,655	0.03%
2023/11/08	0.5	36.20	0	0.00	35.95	0.5	3,925	0.01%
2023/11/01	0.1	34.60	0	0.00	34.50	0.1	4,416	0.00%
2023/10/31	0	0.00	3	33.83	33.60	-3	4,435	-0.07%
2023/10/30	0	0.00	0	34.55	34.30	0	4,483	0.00%
2023/10/26	3.1	34.37	0	0.00	34.05	3.1	4,600	0.07%
2023/10/24	0.1	32.80	0	0.00	33.75	0.1	4,658	0.00%
2023/10/20	0	0.00	0	32.55	32.85	0	4,924	0.00%
2023/10/17	0	0.00	0.2	34.34	33.60	-0.2	5,932	0.00%
2023/10/11	0	0.00	2.5	36.83	36.65	-2.5	6,398	-0.04%
2023/10/06	0	0.00	2.7	38.26	37.90	-2.7	6,359	-0.04%
2023/10/05	2.6	39.32	0.1	38.75	38.60	2.5	6,316	0.04%
2023/10/03	0.5	40.25	0	40.50	40.10	0.5	6,240	0.01%
2023/10/02	0	0.00	3	40.48	39.55	-3	6,148	-0.05%
2023/09/28	26	40.81	26.2	40.93	40.30	-0.2	6,067	0.00%
2023/09/27	5	39.53	5.6	39.70	39.75	-0.5	5,836	-0.01%
2023/09/26	2	39.97	1	39.45	38.70	1	5,742	0.02%
2023/09/25	1.1	39.39	0.6	40.40	39.40	0.5	5,674	0.01%
2023/09/22	7.6	39.53	9.3	39.90	40.50	-1.7	5,553	-0.03%
2023/09/21	1	37.15	1.2	37.56	37.50	-0.2	5,262	0.00%
2023/09/20	3	38.73	6.2	38.15	37.70	-3.2	5,212	-0.06%
2023/09/19	4	37.84	11	37.80	38.20	-7	5,096	-0.14%
2023/09/18	7.8	37.79	6	37.74	37.50	1.8	5,050	0.04%
2023/09/15	2.5	36.69	1.4	37.42	37.85	1	4,985	0.02%
2023/09/13	0.6	35.10	1	35.00	35.00	-0.4	4,847	-0.01%
2023/09/12	1.2	35.68	0	0.00	35.45	1.2	4,819	0.03%
2023/09/11	5	36.56	2	35.68	35.40	3	4,774	0.06%
2023/09/08	2	37.95	4	38.48	38.30	-2	4,705	-0.04%
2023/09/07	11.1	37.70	6	38.10	38.40	5.1	4,576	0.11%
2023/09/06	6.5	38.10	3.1	37.77	38.50	3.4	4,210	0.08%
2023/09/04	1	34.00	1.1	34.77	34.90	-0.1	3,967	0.00%
2023/09/01	0	0.00	0.1	35.35	34.45	-0.1	3,952	0.00%
2023/08/31	0	0.00	0.1	34.70	34.60	-0.1	3,913	0.00%
2023/08/30	1	34.38	0	0.00	34.60	1	3,890	0.03%
2023/08/28	0.5	33.10	0	0.00	33.30	0.5	3,804	0.01%
2023/08/25	0	35.30	3.4	34.35	34.05	-3.3	3,768	-0.09%
2023/08/24	1.6	35.11	0.1	36.25	35.00	1.5	3,738	0.04%
2023/08/23	0	35.75	0	0.00	35.55	0	3,704	0.00%
2023/08/22	0	0.00	0.1	35.15	35.20	-0.1	3,680	0.00%
2023/08/18	2.8	36.69	1	36.00	35.65	1.8	3,615	0.05%
2023/08/17	1	36.70	2	37.40	37.10	-1	3,573	-0.03%
2023/08/16	1	35.65	3.4	35.71	36.50	-2.4	3,513	-0.07%
2023/08/15	1	37.15	19.3	37.24	36.80	-18.2	3,443	-0.53%
2023/08/14	20.8	36.89	10	35.93	37.50	10.8	3,319	0.33%
2023/08/11	10.4	34.49	2.1	34.01	35.00	8.3	3,095	0.27%
2023/08/10	1.8	35.50	0	0.00	35.20	1.8	2,921	0.06%
2023/08/09	0.5	41.50	0.6	41.09	39.10	-0.1	2,786	0.00%
2023/08/08	5.1	45.17	5	42.65	43.40	0.1	2,654	0.00%
2023/08/07	5.1	46.09	4.1	46.76	47.10	0.9	2,536	0.04%
2023/08/04	3.8	44.18	1	44.65	45.20	2.8	2,472	0.11%
2023/08/02	0	41.95	10.1	42.74	43.85	-10	2,432	-0.41%
2023/08/01	8.2	45.14	9.2	44.62	46.45	-1	2,372	-0.04%
2023/07/31	7.3	45.36	3.6	44.48	44.90	3.7	2,332	0.16%
2023/07/28	8.2	45.94	18	45.80	47.95	-9.8	2,225	-0.44%
2023/07/27	5.5	45.69	8.5	45.69	45.90	-2.9	2,173	-0.14%
2023/07/26	12.6	44.26	5.2	44.29	44.85	7.4	2,115	0.35%
2023/07/25	8.4	48.34	5.4	49.07	45.95	3.1	2,001	0.15%
2023/07/24	10.4	45.65	3.9	45.98	47.05	6.5	1,817	0.36%
2023/07/21	1	41.20	7	41.45	42.80	-6	1,638	-0.37%
2023/07/20	12.6	37.92	14.7	38.28	38.95	-2.1	1,237	-0.17%
2023/07/19	4.4	34.51	11	34.56	37.10	-6.7	737	-0.90%
2023/07/17	2	30.02	2	30.40	30.70	0	209	0.00%
2023/07/14	1	27.75	0	0.00	27.95	1	139	0.72%
2023/07/13	0.2	27.45	0	0.00	27.60	0.2	137	0.14%
2023/07/07	0	0.00	0	28.15	27.90	0	136	0.00%
2023/07/03	0.1	28.35	0	0.00	28.45	0.1	140	0.08%
2023/06/27	0.1	28.15	1	28.20	28.20	-0.9	151	-0.60%
2023/06/26	0.2	28.10	0	0.00	28.25	0.2	151	0.13%
2023/06/21	0.7	28.23	1	28.30	28.35	-0.3	162	-0.16%
2023/06/20	0.6	27.95	0	0.00	28.05	0.6	174	0.32%
2023/06/19	0.3	28.04	0	0.00	28.15	0.3	180	0.18%
2023/06/15	1	28.20	0	0.00	28.25	1	182	0.55%
2023/06/09	0.4	28.85	0	0.00	28.95	0.4	179	0.20%
2023/06/08	0	0.00	2	28.38	28.25	-2	175	-1.14%
2023/06/07	1.3	28.21	0	0.00	28.40	1.3	177	0.73%
2023/05/29	0	0.00	1	28.00	28.05	-1	178	-0.56%
2023/05/26	1.1	28.07	0	0.00	28.00	1.1	180	0.59%
2023/05/25	0	27.85	0	28.60	28.20	0	178	0.00%
2023/05/24	0.3	28.15	0	0.00	28.50	0.3	178	0.15%
2023/05/23	0.1	28.05	0	0.00	28.20	0.1	179	0.05%
2023/05/19	0	0.00	1	28.70	28.45	-1	179	-0.56%
2023/05/18	1	28.35	1	28.30	28.55	0	178	0.00%
2023/05/17	1	28.15	1	28.15	28.35	0	175	0.00%
2023/05/12	1	27.50	0	0.00	28.35	1	174	0.57%
2023/05/11	1	27.50	0	0.00	27.90	1	177	0.56%
2023/05/10	0	0.00	1	28.20	28.20	-1	169	-0.59%
2023/05/09	1.1	27.05	2	28.20	28.10	-0.9	169	-0.53%
2023/05/08	1	27.90	0	0.00	28.30	1	169	0.59%
2023/05/05	0.9	28.20	0	0.00	28.50	0.9	170	0.52%
2023/05/04	0.3	28.24	0	0.00	28.40	0.3	169	0.20%
2023/04/19	0.4	29.20	0	0.00	29.25	0.4	166	0.22%
2023/04/13	10	29.50	0.1	29.70	29.55	9.9	158	6.24%
2023/04/12	0.1	29.40	0	0.00	29.55	0.1	152	0.07%
2023/04/11	0.1	29.00	0	0.00	29.20	0.1	150	0.07%
2023/04/07	0.1	28.60	0	0.00	28.70	0.1	145	0.07%
2023/03/24	0	0.00	1	29.30	29.15	-1	130	-0.77%
2023/03/23	0.3	29.30	0	0.00	29.30	0.3	122	0.25%
2023/03/14	0	0.00	0	28.40	28.10	0	108	-0.02%
2023/03/13	0	0.00	1	28.25	28.15	-1	109	-0.91%
2023/03/10	1	28.00	0	0.00	28.40	1	109	0.91%
2023/03/02	0	0.00	1	28.05	28.15	-1	106	-0.94%
2023/03/01	1	27.45	1	27.95	27.90	0	106	0.00%
2023/02/23	1	27.80	0	0.00	27.95	1	102	0.97%
2023/02/21	0	0.00	1	28.10	28.15	-1	105	-0.95%
2023/02/17	0.9	27.75	0	0.00	28.00	0.9	109	0.81%
2023/02/15	0	0.00	1	27.90	28.05	-1	121	-0.82%
2023/02/14	1.5	27.20	0	0.00	27.90	1.5	123	1.22%
2023/02/13	0	0.00	1	27.75	27.75	-1	124	-0.81%
2023/02/10	0.5	27.60	0	0.00	27.75	0.5	129	0.39%
2023/02/06	0.5	27.75	0	0.00	27.95	0.5	135	0.37%
2023/01/31	0.1	27.60	0	0.00	27.90	0.1	134	0.06%
2023/01/17	0	27.25	0	0.00	27.40	0	134	0.00%
2023/01/12	0	0.00	1	27.35	27.30	-1	135	-0.74%
2023/01/11	0	0.00	0	27.50	27.30	0	137	0.00%
2023/01/09	0.5	27.20	0	0.00	27.35	0.5	140	0.35%
2023/01/05	0	0.00	0.1	27.15	27.10	-0.1	153	-0.09%
2022/12/29	0.5	26.70	0	0.00	26.85	0.5	161	0.31%
2022/12/23	0.1	26.50	1	26.90	26.85	-0.9	164	-0.55%
2022/12/22	0.7	26.97	0	0.00	27.00	0.7	164	0.42%
2022/12/21	0	0.00	1	26.90	26.85	-1	166	-0.60%
2022/12/20	0.6	27.05	0	0.00	26.90	0.6	167	0.36%
2022/12/15	0.5	27.05	0	0.00	26.80	0.5	166	0.29%
2022/12/05	0	0.00	1	26.50	26.45	-1	167	-0.60%
2022/12/02	0.9	25.90	1	25.95	26.05	-0.1	164	-0.03%
2022/12/01	0.7	25.70	0	0.00	25.85	0.7	164	0.42%
2022/11/30	0.5	25.30	0	0.00	25.60	0.5	164	0.31%
2022/11/22	0	0.00	1	24.70	24.65	-1	164	-0.61%
2022/11/21	0.6	24.62	0	0.00	24.80	0.6	165	0.34%
2022/11/11	0.5	24.40	0	24.75	24.50	0.5	159	0.31%
2022/11/10	0	0.00	1	24.45	24.35	-1	152	-0.65%
2022/11/09	0.5	24.50	0	0.00	24.60	0.5	152	0.33%
2022/11/08	0.5	24.35	1	25.05	24.50	-0.5	151	-0.33%
2022/11/07	0.9	24.18	0	0.00	24.35	0.9	147	0.64%
2022/11/04	0.5	23.65	0	0.00	23.80	0.5	146	0.34%
2022/11/03	0	0.00	0.6	24.35	23.55	-0.6	148	-0.42%
2022/11/02	0	0.00	0.1	25.00	23.55	-0.1	150	-0.06%
2022/10/26	0.1	22.65	0	0.00	22.75	0.1	151	0.06%
2022/10/25	0	0.00	0	24.00	22.65	0	151	0.00%
2022/10/24	0	0.00	0.1	23.16	22.90	-0.1	150	-0.09%
2022/10/21	0	0.00	0	22.85	22.60	0	151	0.00%
2022/10/19	0.1	22.80	0	0.00	22.90	0.1	151	0.06%
2022/10/18	0	0.00	0	23.10	22.75	0	150	0.00%
2022/10/14	0.7	22.45	0	0.00	22.55	0.7	151	0.43%
2022/10/13	0	0.00	0.6	22.41	21.50	-0.6	149	-0.40%
2022/10/12	0	0.00	0.2	23.14	23.00	-0.2	138	-0.12%
2022/10/04	0	0.00	4	24.75	24.75	-4	136	-2.96%
2022/09/30	4.7	24.73	0	0.00	24.75	4.7	139	3.38%
2022/09/23	0	0.00	0.3	26.60	26.25	-0.3	145	-0.18%
2022/09/22	0	0.00	0.2	26.55	26.50	-0.2	146	-0.13%
2022/09/16	0	0.00	0	27.50	27.05	0	145	0.00%
2022/09/14	0	0.00	1	27.30	27.35	-1	147	-0.68%
2022/09/13	0.6	27.58	0	0.00	27.55	0.6	152	0.41%
2022/08/23	0.1	27.67	0	0.00	28.05	0.1	173	0.06%
2022/08/08	0	0.00	1	27.65	27.70	-1	169	-0.59%
2022/08/05	0.7	27.61	0	0.00	27.75	0.7	172	0.40%
2022/08/04	0	0.00	1	27.45	27.45	-1	175	-0.57%
2022/08/03	1.5	27.76	0	0.00	27.80	1.5	176	0.87%
2022/08/02	0	0.00	0.4	27.71	27.55	-0.4	174	-0.20%
2022/08/01	0	0.00	0.1	27.80	27.55	-0.1	173	-0.04%
2022/07/22	0	0.00	0.1	27.90	27.80	-0.1	174	-0.05%
2022/07/21	0	0.00	0	27.75	27.75	0	177	0.00%
2022/07/18	0	26.80	0	0.00	26.95	0	186	0.00%
2022/07/11	0	0.00	0.2	27.85	27.55	-0.2	200	-0.10%
2022/07/07	0	27.83	0	0.00	27.85	0	204	0.00%
2022/07/04	0	28.40	0	0.00	28.05	0	213	0.00%
2022/06/27	0	29.30	0	0.00	29.40	0	222	0.00%
2022/06/24	0.1	29.27	0	0.00	29.20	0.1	224	0.05%
2022/06/22	0	28.75	0	0.00	28.70	0	231	0.00%
2022/06/21	0	28.00	0	0.00	29.20	0	231	0.00%
2022/06/20	0.5	27.70	0	0.00	27.90	0.5	230	0.21%
2022/06/16	0.1	29.40	0	0.00	28.95	0.1	227	0.04%
2022/06/15	0	29.25	0	0.00	29.35	0	230	0.00%
2022/06/14	0	0.00	1	28.80	28.85	-1	233	-0.43%
2022/06/13	0.5	28.70	0	0.00	28.90	0.5	233	0.21%
2022/06/10	0	28.85	0	0.00	29.20	0	239	0.00%
2022/06/06	0	28.90	0	0.00	29.20	0	249	0.00%
2022/05/26	0	0.00	1	28.95	28.70	-1	284	-0.35%
2022/05/25	1.5	28.80	0	0.00	29.00	1.5	290	0.52%
2022/05/24	0	28.50	0	0.00	28.70	0	300	0.01%
2022/05/23	0	0.00	2	28.80	28.85	-2	303	-0.66%
2022/05/20	0.5	28.75	0	0.00	28.95	0.5	312	0.16%
2022/05/18	0	28.95	0	0.00	28.85	0	326	0.01%
2022/05/12	0	27.60	0	0.00	27.65	0	357	0.00%
2022/05/09	0.4	28.16	0	0.00	28.30	0.4	371	0.10%
2022/05/05	0.2	28.90	0	0.00	29.05	0.2	383	0.05%
2022/04/27	0.1	28.30	0	0.00	28.50	0.1	469	0.03%
2022/04/22	0	0.00	0.4	29.20	28.95	-0.4	645	-0.06%
2022/04/21	0	0.00	3	29.60	29.25	-3	706	-0.42%
2022/04/15	0	0.00	0.2	28.95	28.90	-0.2	915	-0.02%
2022/04/12	0.5	28.80	0	0.00	28.95	0.5	1,064	0.05%
2022/04/07	0	0.00	0	30.58	29.55	0	1,289	0.00%
2022/04/06	0	0.00	0.3	30.56	30.35	-0.3	1,434	-0.02%
2022/04/01	0	0.00	0	30.65	30.75	0	2,023	0.00%
2022/03/30	0	0.00	0.4	31.64	31.15	-0.4	2,323	-0.02%
2022/03/29	0	0.00	0	31.35	31.05	0	2,340	0.00%
2022/03/28	0	0.00	0	31.15	31.20	0	2,338	0.00%
2022/03/25	0.2	32.10	0	0.00	32.25	0.2	2,330	0.01%
2022/03/23	0	0.00	1	32.50	32.40	-1	2,344	-0.04%
2022/03/22	0.3	32.00	1	32.00	32.15	-0.7	2,345	-0.03%
2022/03/18	1.1	31.69	0	0.00	32.00	1.1	2,363	0.05%
2022/03/17	0.3	31.10	0	0.00	31.40	0.3	2,408	0.01%
2022/03/16	0.2	30.60	1	30.70	30.75	-0.8	2,405	-0.03%
2022/03/15	0.3	30.65	0	0.00	30.55	0.3	2,407	0.01%
2022/03/14	0	0.00	0	31.85	31.30	0	2,402	0.00%
2022/03/10	0.1	31.30	0	0.00	31.30	0.1	2,399	0.00%
2022/03/04	0	0.00	2	33.20	32.85	-2	2,387	-0.08%
2022/03/03	0.5	33.50	0	0.00	33.70	0.5	2,385	0.02%
2022/03/02	0.5	33.30	0	0.00	33.65	0.5	2,386	0.02%
2022/02/25	0.1	32.50	0	0.00	33.00	0.1	2,377	0.01%
2022/02/24	0	0.00	1	32.95	32.10	-1	2,373	-0.04%
2022/02/23	0.7	33.35	0.2	33.95	33.50	0.6	2,366	0.02%
2022/02/21	0	0.00	1	34.05	34.00	-1	2,364	-0.04%
2022/02/18	0.2	33.50	0	0.00	33.85	0.2	2,360	0.01%
2022/02/16	2	33.35	0	0.00	33.35	2	2,338	0.09%
2022/02/15	0.5	32.30	0	0.00	32.45	0.5	2,332	0.02%
2022/02/14	3	32.20	0	0.00	32.15	3	2,330	0.13%
2022/02/10	0	0.00	1	33.60	33.40	-1	2,324	-0.04%
2022/02/09	0.5	33.80	0	0.00	34.00	0.5	2,318	0.02%
2022/02/08	2	33.35	0	0.00	33.35	2	2,321	0.09%
2022/02/07	0.1	32.35	0	0.00	32.70	0.1	2,318	0.01%
2022/01/26	0	0.00	0	32.70	31.95	0	2,311	0.00%
2022/01/24	0	0.00	2	33.30	33.20	-2	2,291	-0.09%
2022/01/21	1	34.00	2	34.35	34.00	-1	2,274	-0.04%
2022/01/20	0.9	35.00	0	0.00	35.25	0.9	2,246	0.04%
2022/01/19	1.3	34.83	0	0.00	35.10	1.3	2,232	0.06%
2022/01/18	1	35.20	4	34.74	34.50	-3	2,189	-0.14%
2022/01/17	1	35.65	0	0.00	35.05	1	2,160	0.05%
2022/01/14	3	34.28	0	0.00	34.70	3	2,044	0.15%
2022/01/12	0.5	34.95	6	34.95	35.20	-5.5	1,938	-0.28%
2022/01/11	2.5	34.87	1	35.00	34.60	1.5	1,880	0.08%
2022/01/07	0	0.00	4	33.81	33.85	-4	1,758	-0.23%
2022/01/06	7	35.61	2	35.20	34.90	5	1,711	0.29%
2022/01/04	2	34.90	1	34.95	35.50	1	1,601	0.06%
2022/01/03	0	0.00	6	35.30	35.20	-6	1,566	-0.38%
2021/12/30	4.4	37.14	11	37.04	37.00	-6.6	1,491	-0.44%
2021/12/29	7.6	36.44	11	36.50	36.60	-3.4	1,363	-0.25%
2021/12/28	95	37.78	83.8	37.86	36.80	11.2	1,209	0.92%
2021/12/24	3.6	32.96	1	34.35	34.35	2.6	446	0.58%
2021/12/23	1.7	30.99	0	0.00	31.25	1.7	316	0.52%
2021/12/20	0.2	30.05	1	29.90	30.15	-0.8	298	-0.27%
2021/12/17	0.6	30.15	0	0.00	30.00	0.6	294	0.20%
2021/12/16	0	0.00	1	30.30	30.30	-1	283	-0.35%
2021/12/15	0	0.00	2	30.65	30.30	-2	279	-0.71%
2021/12/14	0.8	31.38	4	30.99	30.55	-3.2	274	-1.16%
2021/12/13	7.3	30.86	11	31.47	31.35	-3.7	255	-1.45%
2021/12/09	0.1	29.25	0	0.00	29.35	0.1	202	0.06%
2021/12/07	0	0.00	1	29.25	29.20	-1	197	-0.51%
2021/12/06	0.5	29.05	0	0.00	29.10	0.5	196	0.24%
2021/12/02	0	0.00	1	29.10	29.20	-1	201	-0.50%
2021/12/01	10	29.75	11	29.32	29.30	-1	200	-0.50%
2021/11/30	1.7	28.93	0	0.00	29.00	1.7	189	0.90%
2021/11/29	0.2	28.30	0	0.00	28.60	0.2	189	0.09%
2021/11/26	0.1	28.80	0	0.00	28.90	0.1	188	0.05%
2021/11/22	10	29.45	10	29.50	29.50	0	199	0.00%
2021/11/19	10	29.59	10	29.30	29.30	0	199	0.00%
2021/11/18	0.3	29.10	0	0.00	29.25	0.3	193	0.14%
2021/11/15	0.5	28.90	1	29.10	29.10	-0.5	197	-0.25%
2021/11/12	1	29.08	0	0.00	29.15	1	198	0.48%
2021/11/11	10	29.23	10	29.10	29.20	0	201	0.00%
2021/11/10	0.4	28.10	1	28.95	29.20	-0.6	203	-0.28%
2021/11/09	0.5	28.75	1	28.90	28.95	-0.5	204	-0.25%
2021/11/08	0.3	28.70	0	0.00	28.95	0.3	205	0.13%
2021/11/05	10	29.06	1	28.95	29.00	9	208	4.31%
2021/11/04	1	28.43	0	0.00	28.60	1	206	0.51%
2021/11/03	1.1	28.14	0	0.00	28.40	1.1	208	0.55%
2021/11/01	0.1	28.10	0	0.00	28.30	0.1	211	0.06%
2021/10/18	0	27.60	1	27.75	27.80	-1	242	-0.39%
2021/10/15	0.9	27.50	1	27.75	27.80	-0.1	251	-0.06%
2021/10/14	1.1	27.50	0	0.00	27.70	1.1	256	0.43%
2021/10/12	0	0.00	0	27.50	27.50	0	266	-0.01%
2021/10/08	0	26.90	0	0.00	27.50	0	276	0.00%
2021/10/06	0.2	26.35	0	0.00	26.35	0.2	328	0.06%
2021/10/05	0	0.00	1	26.45	26.45	-1	335	-0.30%
2021/09/30	1.5	27.32	1	27.20	27.35	0.5	343	0.15%
2021/09/29	0	0.00	0.1	29.00	27.30	-0.1	345	-0.04%
2021/09/27	0	0.00	1	27.90	27.90	-1	352	-0.28%
2021/09/22	0.2	27.10	0	27.35	27.10	0.2	359	0.06%
2021/09/17	0.7	27.00	0	0.00	27.45	0.7	361	0.19%
2021/09/08	0	0.00	1.4	27.10	26.85	-1.4	406	-0.34%
2021/09/07	0.7	27.50	0	0.00	27.50	0.7	406	0.16%
2021/09/01	0.5	27.80	0	0.00	28.00	0.5	424	0.11%
2021/08/31	0	0.00	0.1	28.30	28.00	-0.1	424	-0.02%
2021/08/30	0	0.00	0.1	28.00	27.90	-0.1	429	-0.02%
2021/08/25	0.1	29.20	0	0.00	29.15	0.1	424	0.03%
2021/08/23	0	0.00	4	28.80	29.10	-4	434	-0.92%
2021/08/20	0	0.00	1	28.35	28.35	-1	438	-0.23%
2021/08/18	5.1	28.80	0	0.00	28.90	5.1	437	1.16%
2021/08/16	0.1	28.30	1	28.45	28.65	-0.9	446	-0.20%
2021/08/13	0.7	28.60	0	0.00	28.90	0.7	448	0.16%
2021/08/05	0.6	30.10	0	0.00	30.10	0.6	518	0.11%
2021/08/04	0	0.00	1	30.15	30.20	-1	559	-0.18%
2021/08/03	0.3	29.90	0	0.00	30.20	0.3	579	0.05%
2021/07/30	0	0.00	1	30.25	29.90	-1	599	-0.17%
2021/07/28	1.3	29.89	0	0.00	30.35	1.3	613	0.21%
2021/07/27	0.2	31.23	0.3	31.40	31.15	-0.1	637	-0.02%
2021/07/26	0.2	30.71	1	30.95	31.00	-0.8	662	-0.13%
2021/07/23	1	30.16	0	0.00	30.40	1	683	0.14%
2021/07/22	0.3	30.15	0	0.00	30.20	0.3	707	0.04%
2021/07/21	0.1	30.00	0	0.00	30.00	0.1	720	0.01%
2021/07/20	0	30.55	0	0.00	30.75	0	731	0.00%
2021/07/16	0	0.00	2	30.98	31.05	-2	797	-0.25%
2021/07/15	1.2	30.34	0	0.00	30.75	1.2	828	0.14%
2021/07/14	0	0.00	1	30.85	30.70	-1	846	-0.12%
2021/07/13	1.8	31.39	1	32.25	31.20	0.8	891	0.09%
2021/07/09	0	0.00	1	30.65	30.75	-1	1,083	-0.09%
2021/07/08	1.2	30.35	1	30.55	30.60	0.2	1,597	0.01%
2021/07/07	0.3	30.10	0	0.00	30.30	0.3	1,661	0.02%
2021/07/06	0.2	30.15	0	0.00	30.30	0.2	1,667	0.01%
2021/07/05	0.2	30.25	1	30.45	30.60	-0.8	1,680	-0.05%
2021/07/02	0.9	30.18	1	30.30	30.15	-0.1	1,696	-0.01%
2021/07/01	0	0.00	3	30.02	29.85	-3	1,708	-0.18%
2021/06/30	3.2	29.90	0	0.00	30.05	3.2	1,713	0.19%
2021/06/29	0	0.00	1	30.20	30.10	-1	1,717	-0.06%
2021/06/28	1	30.05	0	0.00	30.35	1	1,733	0.06%
2021/06/25	0.4	30.45	0	0.00	30.30	0.4	1,747	0.02%
2021/06/24	0.2	30.00	2	30.20	30.15	-1.8	1,754	-0.10%
2021/06/23	3	29.56	0	30.00	30.10	3	1,781	0.17%
2021/06/21	0	28.70	0.1	29.35	28.85	-0.1	1,807	0.00%
2021/06/18	0	0.00	0.1	29.95	29.30	-0.1	1,820	-0.01%
2021/06/16	0	0.00	1	29.90	29.85	-1	1,833	-0.05%
2021/06/15	1.2	29.84	0	0.00	30.10	1.2	1,837	0.07%
2021/06/09	0	0.00	0	29.30	28.70	0	1,833	0.00%
2021/06/08	0	0.00	0.1	31.68	29.20	-0.1	1,837	-0.01%
2021/06/07	0	0.00	2	29.00	28.90	-2	1,852	-0.11%
2021/06/03	0	0.00	1.1	29.51	29.65	-1.1	1,879	-0.06%
2021/06/02	2.2	29.47	1.4	29.56	29.35	0.8	1,898	0.04%
2021/06/01	0.6	29.31	0	29.70	29.60	0.5	1,900	0.03%
2021/05/31	0	0.00	2	29.08	29.00	-2	1,903	-0.11%
2021/05/28	1.7	28.62	0	0.00	28.85	1.7	1,919	0.09%
2021/05/27	0	0.00	0.1	28.55	28.50	-0.1	1,930	-0.01%
2021/05/25	0.6	28.57	0	0.00	28.55	0.6	1,939	0.03%
2021/05/24	0	0.00	1	28.35	28.25	-1	1,951	-0.05%
2021/05/21	0.3	28.10	0	0.00	28.20	0.3	1,949	0.02%
2021/05/20	0.7	27.80	4	27.61	27.80	-3.3	1,948	-0.17%
2021/05/19	1	27.50	2.1	27.50	27.60	-1.1	1,948	-0.06%
2021/05/18	1.4	26.97	0	0.00	27.60	1.4	1,948	0.07%
2021/05/13	0	0.00	0.8	27.17	27.05	-0.8	1,922	-0.04%
2021/05/12	6.8	28.28	0	0.00	27.50	6.8	1,904	0.36%
2021/05/11	0	0.00	0.2	30.70	30.00	-0.2	1,867	-0.01%
2021/05/10	0	0.00	1.8	31.66	31.45	-1.8	1,862	-0.09%
2021/05/07	6.4	31.88	1	31.80	32.00	5.4	1,873	0.29%
2021/05/06	0.3	31.10	0.1	31.30	31.05	0.3	1,871	0.01%
2021/05/05	0.2	31.15	2	31.35	31.10	-1.8	1,882	-0.09%
2021/05/04	2.7	30.67	2.1	31.22	31.10	0.6	1,880	0.03%
2021/05/03	1.5	33.02	0.4	33.68	32.50	1.1	1,860	0.06%
2021/04/29	0	0.00	9	34.78	34.55	-9	1,830	-0.49%
2021/04/28	9.1	34.93	3	35.17	35.60	6.1	1,815	0.33%
2021/04/27	1.7	34.42	0	0.00	34.50	1.7	1,817	0.09%
2021/04/26	1.6	34.38	2	34.43	34.30	-0.4	1,820	-0.02%
2021/04/23	1.8	34.66	4	34.54	34.50	-2.2	1,832	-0.12%
2021/04/22	0.9	36.05	2.5	34.94	34.45	-1.5	1,838	-0.08%
2021/04/21	5	36.20	3	36.35	36.30	2	1,792	0.11%
2021/04/20	2.9	35.51	2	36.08	36.15	0.9	1,760	0.05%
2021/04/19	2.5	35.95	5.8	36.09	36.20	-3.3	1,744	-0.19%
2021/04/16	17.4	35.91	16.4	36.31	36.85	0.9	1,688	0.06%
2021/04/15	6.5	37.06	20	36.87	36.25	-13.5	1,612	-0.84%
2021/04/14	20.4	37.16	15.5	37.51	38.25	4.9	1,465	0.34%
2021/04/13	14.4	33.24	1	33.90	34.80	13.4	973	1.37%
2021/04/12	0.5	32.00	2	32.23	32.20	-1.5	917	-0.16%
2021/04/09	0	0.00	4	32.49	32.30	-4	944	-0.42%
2021/04/08	5.6	32.37	4	32.65	32.75	1.6	935	0.17%
2021/04/07	4.1	31.84	0	0.00	32.20	4.1	917	0.45%
2021/04/06	0	31.45	1	31.55	31.55	-1	908	-0.11%
2021/03/31	0.7	31.10	0	0.00	31.35	0.7	909	0.08%
2021/03/30	0	0.00	4	31.58	31.45	-4	904	-0.44%
2021/03/29	0	0.00	2	32.10	32.05	-2	896	-0.22%
2021/03/26	6.9	31.99	1	32.50	32.35	5.9	888	0.66%
2021/03/25	0	0.00	2	31.35	31.30	-2	863	-0.23%
2021/03/24	3.5	31.34	0	0.00	31.60	3.5	848	0.41%
2021/03/23	0.7	31.00	1	31.25	31.05	-0.3	832	-0.04%
2021/03/22	0.7	31.00	0	0.00	31.05	0.7	822	0.09%
2021/03/19	0	0.00	3	31.17	31.20	-3	829	-0.36%
2021/03/18	2.4	30.70	0	0.00	30.95	2.4	824	0.30%
2021/03/15	0	0.00	4	30.48	30.45	-4	878	-0.46%
2021/03/12	1.7	30.05	0	0.00	30.30	1.7	878	0.20%
2021/03/11	2	30.08	0	0.00	30.05	2	876	0.23%
2021/03/09	0.7	30.07	0	0.00	30.15	0.7	850	0.08%
2021/03/08	0	0.00	2	30.30	30.15	-2	838	-0.24%
2021/03/05	0	0.00	0.1	30.73	30.35	-0.1	821	-0.01%
2021/03/04	0	0.00	1.1	30.69	30.70	-1.1	819	-0.14%
2021/03/03	0.9	31.00	0	0.00	31.00	0.9	819	0.11%
2021/02/26	0	0.00	1	31.25	31.30	-1	790	-0.13%
2021/02/25	1.4	30.99	3	31.32	31.40	-1.6	795	-0.21%
2021/02/24	0.6	31.25	0	0.00	31.15	0.6	794	0.08%
2021/02/23	2.2	31.28	1	31.20	31.30	1.2	780	0.15%
2021/02/22	1	31.10	2	31.23	31.30	-1	786	-0.13%
2021/02/19	1.4	30.94	4	31.16	31.10	-2.6	787	-0.33%
2021/02/18	3.7	30.71	1	30.75	31.10	2.7	794	0.34%
2021/02/17	2.5	30.37	1	30.50	30.60	1.5	791	0.19%
2021/02/05	1	30.00	2	30.30	30.10	-1	787	-0.13%
2021/02/04	0	0.00	1	30.10	30.05	-1	766	-0.13%
2021/02/03	2.8	30.25	1	30.40	30.20	1.8	770	0.24%
2021/02/02	0	0.00	1	30.35	30.30	-1	779	-0.13%
2021/02/01	3.6	29.74	2	29.75	30.25	1.6	777	0.20%
2021/01/29	0.5	29.65	0	31.00	29.85	0.5	764	0.06%
2021/01/28	0	0.00	0.4	30.20	30.10	-0.4	745	-0.05%
2021/01/27	0	0.00	2	30.28	30.20	-2	741	-0.27%
2021/01/26	0.3	30.33	2	30.48	30.30	-1.8	721	-0.24%
2021/01/25	3.9	30.46	1	30.85	30.70	2.9	728	0.40%
2021/01/22	1	30.15	0	0.00	30.30	1	722	0.14%
2021/01/21	0	0.00	3	30.30	30.30	-3	723	-0.41%
2021/01/20	2.9	30.57	0.5	30.62	30.20	2.4	715	0.33%
2021/01/19	1.1	31.96	2.2	31.54	31.50	-1.1	688	-0.16%
2021/01/18	2.1	31.46	6	31.77	32.00	-3.9	673	-0.58%
2021/01/15	2.1	31.54	0	0.00	31.40	2.1	643	0.32%
2021/01/14	0.6	31.22	0	0.00	31.30	0.6	622	0.10%
2021/01/13	0	0.00	0.1	31.00	31.10	-0.1	618	-0.01%
2021/01/12	0	30.60	1	30.75	30.75	-1	614	-0.16%
2021/01/06	0	0.00	1.5	31.29	30.85	-1.5	616	-0.24%
2021/01/05	1.3	31.92	1	32.10	32.20	0.3	598	0.04%
2021/01/04	1.8	32.39	0	0.00	32.75	1.8	588	0.30%
2020/12/30	0	0.00	4	31.68	31.65	-4	566	-0.71%
2020/12/29	3	31.55	1	31.70	31.70	2	570	0.35%
2020/12/28	1.9	31.42	0	0.00	31.60	1.9	577	0.33%
2020/12/25	0	0.00	1	31.45	31.10	-1	587	-0.17%
2020/12/24	0.5	31.15	1	31.46	31.40	-0.5	593	-0.09%
2020/12/22	0.1	30.70	2	31.03	30.50	-1.9	591	-0.31%
2020/12/21	1.2	30.50	0	0.00	30.85	1.2	593	0.20%
2020/12/17	0	0.00	1	31.25	31.25	-1	616	-0.16%
2020/12/16	2.5	30.91	0	0.00	31.40	2.5	650	0.38%
2020/12/15	0	0.00	1	30.60	30.35	-1	670	-0.15%
2020/12/14	0	0.00	2	31.55	31.50	-2	699	-0.29%
2020/12/11	0.8	32.45	4	31.73	31.80	-3.2	712	-0.45%
2020/12/10	5.4	31.99	0	0.00	32.00	5.4	695	0.77%
2020/12/09	0.5	31.15	0	0.00	31.40	0.5	672	0.07%
2020/12/03	0	0.00	1	31.10	31.00	-1	737	-0.14%
2020/12/02	1.6	30.60	0	0.00	31.00	1.6	746	0.22%
2020/11/30	0.2	31.10	0	0.00	31.15	0.2	755	0.03%
2020/11/27	0	0.00	9	31.40	31.35	-9	764	-1.18%
2020/11/26	0	0.00	4	30.75	30.80	-4	763	-0.52%
2020/11/17	2	30.10	2	30.03	30.15	0	1,015	0.00%
2020/11/16	0	0.00	1	29.75	29.75	-1	1,037	-0.10%
2020/11/13	0	0.00	1	29.50	29.50	-1	1,049	-0.10%
2020/11/12	0	0.00	1	29.40	29.35	-1	1,081	-0.09%
2020/11/11	0.5	29.20	1	29.35	29.35	-0.5	1,089	-0.05%
2020/11/10	1	29.10	1	29.25	29.30	0	1,100	0.00%
2020/11/09	1	28.70	0	0.00	28.65	1	1,115	0.09%
2020/10/23	0.8	29.10	0	0.00	29.10	0.8	1,566	0.05%
2020/10/19	4	29.60	0	0.00	29.70	4	1,665	0.24%
2020/10/14	0.2	29.65	0	0.00	29.65	0.2	1,741	0.01%
2020/10/07	1	30.70	1	30.50	30.40	0	2,183	0.00%
2020/10/05	1	31.75	3.6	31.42	31.00	-2.6	2,280	-0.11%
2020/09/23	2.5	29.79	2	29.70	29.55	0.5	2,303	0.02%
2020/09/22	0	0.00	1	30.20	30.10	-1	2,315	-0.04%
2020/09/21	0.5	30.35	0	0.00	30.55	0.5	2,381	0.02%
2020/09/18	0	0.00	2	31.10	31.00	-2	2,392	-0.08%
2020/09/17	1.5	30.80	0	0.00	31.05	1.5	2,431	0.06%
2020/09/15	1	31.00	2	31.18	31.10	-1	2,488	-0.04%
2020/09/14	1.5	31.20	0	0.00	31.45	1.5	2,483	0.06%
2020/09/04	0	0.00	1	31.65	31.85	-1	2,559	-0.04%
2020/09/03	0.5	31.75	0	0.00	32.00	0.5	2,574	0.02%
2020/09/02	0	0.00	5	31.70	31.75	-5	2,589	-0.19%
2020/08/31	0.3	31.50	0	0.00	31.65	0.3	2,721	0.01%
2020/08/20	6	30.21	2	30.50	30.20	4	2,835	0.14%
2020/08/18	0	0.00	1	31.80	32.35	-1	2,771	-0.04%
2020/08/17	1	32.70	6	32.56	32.30	-5	2,785	-0.18%
2020/08/14	0	0.00	1	31.45	31.85	-1	2,735	-0.04%
2020/08/13	0	0.00	1	31.75	31.60	-1	2,757	-0.04%
2020/08/12	6.5	31.43	31	31.31	31.80	-24.5	2,750	-0.89%
2020/08/11	2	31.98	1	31.60	31.65	1	2,792	0.04%
2020/08/07	0	0.00	20	31.80	31.55	-20	2,881	-0.69%
2020/08/06	0.5	32.05	0	0.00	32.25	0.5	2,976	0.02%
2020/08/05	50	32.81	2	32.88	32.35	48	2,985	1.61%
2020/08/04	1	32.40	0	0.00	31.90	1	2,951	0.03%
2020/08/03	1	32.00	5	32.25	31.75	-4	3,005	-0.13%
2020/07/30	1	30.55	1	30.65	30.55	0	3,125	0.00%
2020/07/29	5	30.10	0	0.00	29.90	5	3,142	0.16%
2020/07/23	0	0.00	1	32.55	32.90	-1	3,215	-0.03%
2020/07/22	0.5	31.80	0	0.00	32.05	0.5	3,209	0.02%
2020/07/21	1	32.15	1	31.70	31.75	0	3,251	0.00%
2020/07/20	0.5	31.15	0	0.00	31.40	0.5	3,339	0.01%
2020/07/17	0.5	31.10	0	0.00	31.25	0.5	3,353	0.01%
2020/07/14	1	31.40	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	30.90	2	31.98	31.95	-1	3,465	-0.03%
2020/07/09	3	31.88	1	31.90	31.70	2	3,509	0.06%
2020/07/08	1	32.75	0	0.00	32.70	1	3,475	0.03%
2020/07/07	1	33.70	2	33.35	33.30	-1	3,438	-0.03%
2020/07/03	1	31.95	1	31.95	31.90	0	3,287	0.00%
2020/07/02	0.5	31.55	0	0.00	31.75	0.5	3,337	0.01%
2020/07/01	1	31.65	0	0.00	31.60	1	3,329	0.03%
2020/06/30	5	31.86	1	31.95	31.80	4	3,329	0.12%
2020/06/24	0.5	31.65	0	0.00	31.85	0.5	3,283	0.02%
2020/06/23	0	0.00	5	31.15	31.30	-5	3,303	-0.15%
2020/06/22	1	31.15	1	31.40	31.10	0	3,354	0.00%
2020/06/19	0	0.00	1	30.95	30.75	-1	3,377	-0.03%
2020/06/18	1.5	30.93	2	30.70	31.05	-0.5	3,388	-0.01%
2020/06/17	5	30.10	3	30.60	30.05	2	3,362	0.06%
2020/06/16	4	30.60	1	30.70	30.70	3	3,407	0.09%
2020/06/12	1	28.50	1	29.35	29.70	0	3,499	0.00%
2020/06/11	1	30.00	0	0.00	29.80	1	3,551	0.03%
2020/06/05	1	33.00	1	32.70	32.60	0	3,822	0.00%
2020/06/04	1	32.10	3	32.22	33.25	-2	3,757	-0.05%
2020/06/03	1	30.20	1	30.45	30.25	0	3,740	0.00%
2020/06/02	0	0.00	1	30.25	30.15	-1	3,749	-0.03%
2020/06/01	2.5	30.22	1	30.50	30.50	1.5	3,773	0.04%
2020/05/29	0	0.00	1	29.85	29.85	-1	3,832	-0.03%
2020/05/28	1	30.35	0	0.00	29.90	1	3,955	0.03%
2020/05/26	1	30.05	1	30.25	30.10	0	4,049	0.00%
2020/05/25	2	30.28	2	29.80	29.75	0	4,099	0.00%
2020/05/22	1	29.50	1	29.60	29.70	0	4,144	0.00%
2020/05/20	1	30.10	1	29.85	29.80	0	4,306	0.00%
2020/05/19	0	0.00	11	30.07	29.90	-11	4,304	-0.26%
2020/05/18	0	0.00	4	30.09	29.70	-4	4,332	-0.09%
2020/05/14	2	32.50	1	33.30	32.00	1	4,311	0.02%
2020/05/13	1	33.50	3	33.23	34.10	-2	4,242	-0.05%
2020/05/12	12	32.96	0	0.00	32.75	12	4,172	0.29%
2020/05/11	0	0.00	1	33.00	32.80	-1	4,192	-0.02%
2020/05/08	1	33.40	5	33.55	33.00	-4	4,171	-0.10%
2020/05/07	7	33.95	6	33.93	33.75	1	4,128	0.02%
2020/05/06	1	30.85	1	32.00	32.50	0	3,973	0.00%
2020/05/05	0	0.00	1	31.15	30.65	-1	3,981	-0.03%
2020/04/30	1	30.55	11	30.73	30.70	-10	4,002	-0.25%
2020/04/29	0	0.00	2	30.53	30.05	-2	4,048	-0.05%
2020/04/28	0	0.00	1	29.95	29.90	-1	4,118	-0.02%
2020/04/27	15	30.10	2	30.00	30.00	13	4,102	0.32%
2020/04/24	0	0.00	1	29.85	29.90	-1	4,067	-0.02%
2020/04/23	4	30.01	4	30.33	30.00	0	4,024	0.00%
2020/04/22	2.5	27.76	1	27.90	28.30	1.5	3,915	0.04%
2020/04/21	2	27.73	0	0.00	27.60	2	3,900	0.05%
2020/04/20	1	28.00	0	0.00	28.10	1	3,893	0.03%
2020/04/16	0	0.00	1	29.10	28.70	-1	3,865	-0.03%
2020/04/15	11	28.42	13	28.93	28.90	-2	3,894	-0.05%
2020/04/14	1	28.10	2	27.98	27.95	-1	3,845	-0.03%
2020/04/13	1	27.00	0	0.00	27.30	1	3,830	0.03%
2020/04/09	0	0.00	22	27.89	27.50	-22	3,836	-0.57%
2020/04/08	20	27.45	2	27.40	27.50	18	3,787	0.48%
2020/04/07	4	25.68	2	26.03	27.35	2	3,708	0.05%
2020/04/06	0	0.00	1	24.50	24.90	-1	3,624	-0.03%
2020/03/31	0	0.00	1	23.55	23.70	-1	3,622	-0.03%
2020/03/30	1	23.90	0	0.00	23.75	1	3,630	0.03%
2020/03/26	1	23.65	1	24.40	24.45	0	3,624	0.00%
2020/03/25	1.2	24.90	6	24.88	24.80	-4.8	3,583	-0.13%
2020/03/24	1.5	22.95	0	0.00	23.15	1.5	3,566	0.04%
2020/03/23	6	21.92	0	0.00	21.70	6	3,563	0.17%
2020/03/20	0	0.00	2	23.00	23.10	-2	3,616	-0.06%
2020/03/19	2	21.55	0	0.00	21.35	2	3,569	0.06%
2020/03/13	1	26.65	1	27.25	27.80	0	3,360	0.00%
2020/03/12	7	29.62	1	29.45	29.50	6	3,248	0.18%
2020/03/11	4	32.98	4	33.29	31.85	0	3,194	0.00%
2020/03/09	1	32.00	0	0.00	30.60	1	3,159	0.03%
2020/03/06	1	33.20	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	33.85	6	34.45	33.75	-5	3,170	-0.16%
2020/03/04	3	33.92	1	34.10	33.65	2	3,160	0.06%
2020/03/03	5	35.15	4	34.13	34.70	1	3,102	0.03%
2020/03/02	1	32.50	1	32.55	32.50	0	3,012	0.00%
2020/02/27	4	33.14	0	0.00	32.00	4	3,094	0.13%
2020/02/26	1	34.40	1	34.90	34.05	0	3,068	0.00%
2020/02/24	3	35.05	3	35.70	35.50	0	2,927	0.00%
2020/02/21	0	0.00	1	33.85	34.50	-1	2,807	-0.04%
2020/02/20	0.5	33.00	0	0.00	33.20	0.5	2,754	0.02%
2020/02/19	0	0.00	1	33.35	33.10	-1	2,772	-0.04%
2020/02/12	1	32.60	1	33.20	32.45	0	3,106	0.00%
2020/02/10	3	31.10	3	31.65	31.10	0	3,136	0.00%
2020/02/06	0	0.00	3	31.60	31.90	-3	3,270	-0.09%
2020/02/05	13	31.05	11	31.30	30.70	2	3,409	0.06%
2020/02/04	9	30.90	14	30.66	30.45	-5	3,419	-0.15%
2020/02/03	3	28.90	0	0.00	29.20	3	3,491	0.09%
2020/01/31	2	29.25	0	0.00	29.00	2	3,792	0.05%
2020/01/09	0	0.00	2	34.83	35.25	-2	4,079	-0.05%
2020/01/08	1	33.40	0	0.00	33.05	1	4,160	0.02%
2020/01/07	1	34.25	0	0.00	34.35	1	4,245	0.02%
2020/01/02	1	35.30	1	35.85	35.85	0	4,420	0.00%
2019/12/26	0	0.00	1	35.65	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	1	35.25	35.45	-1	4,891	-0.02%
2019/12/24	1	34.80	0	0.00	34.70	1	4,924	0.02%
2019/12/20	1	36.00	0.8	35.85	35.90	0.2	5,115	0.00%
2019/12/17	2	37.65	0	0.00	37.45	2	5,645	0.04%
2019/12/11	1	37.45	1	36.95	37.10	0	6,204	0.00%
2019/12/10	2	37.13	1	37.40	36.75	1	6,386	0.02%
2019/12/05	1	38.10	1	38.60	38.30	0	7,574	0.00%
2019/12/03	0	0.00	2	37.10	36.80	-2	7,856	-0.03%
2019/11/19	0	0.00	1	36.55	36.40	-1	8,450	-0.01%
2019/11/18	3.5	37.06	2	37.00	36.80	1.5	8,600	0.02%
2019/11/15	1	36.90	1	36.90	36.70	0	8,821	0.00%
2019/11/14	4	36.44	4	36.56	36.45	0	8,860	0.00%
2019/11/13	3	37.28	12	37.15	36.80	-9	9,065	-0.10%
2019/11/12	15	35.98	36	35.18	37.55	-21	9,032	-0.23%
2019/11/11	1	36.30	2	35.90	35.90	-1	9,088	-0.01%
2019/11/08	11	36.89	11	37.18	37.30	0	9,167	0.00%
2019/11/07	12	36.97	16	37.11	37.15	-4	9,234	-0.04%
2019/11/06	1.5	37.30	15	37.05	37.65	-13.5	9,330	-0.14%
2019/11/05	16	38.18	3	37.78	37.75	13	9,537	0.14%
2019/11/04	3.1	37.24	3	37.30	37.00	0.1	9,807	0.00%
2019/11/01	2	39.38	5	39.41	39.50	-3	9,823	-0.03%
2019/10/31	12	39.54	10	39.68	39.00	2	9,916	0.02%
2019/10/30	61.5	39.81	28	39.90	40.00	33.5	9,878	0.34%
2019/10/29	10	42.30	0	0.00	42.30	10	9,505	0.11%
2019/10/28	0	0.00	1	46.80	47.00	-1	9,285	-0.01%
2019/10/25	1	45.00	1	45.55	45.20	0	9,251	0.00%
2019/10/22	5	46.70	6	46.51	46.45	-1	9,305	-0.01%
2019/10/17	1.5	46.83	1	46.60	47.00	0.5	9,363	0.01%
2019/10/16	3	47.75	6	47.23	46.95	-3	9,330	-0.03%
2019/10/15	1	46.85	2	46.85	46.20	-1	9,178	-0.01%
2019/10/14	4	45.94	0	0.00	46.45	4	9,056	0.04%
2019/09/25	0	0.00	1	43.50	44.00	-1	8,806	-0.01%
2019/09/24	26	45.20	36	45.83	44.00	-10	8,839	-0.11%
2019/09/23	10	44.05	0	0.00	44.00	10	8,727	0.11%
2019/09/20	0	0.00	15	44.17	44.15	-15	8,816	-0.17%
2019/09/19	1	43.45	6	43.88	44.10	-5	8,695	-0.06%
2019/09/18	0	0.00	0.5	43.10	43.30	-0.5	8,647	-0.01%
2019/09/17	11	44.46	1	43.70	43.55	10	8,562	0.12%
2019/09/16	31	43.05	31	42.98	44.00	0	8,396	0.00%
2019/09/12	11	41.88	1	40.60	40.60	10	8,089	0.12%
2019/09/11	0	0.00	1	40.75	41.40	-1	7,907	-0.01%
2019/09/10	4.5	40.67	4	40.58	41.10	0.5	7,876	0.01%
2019/09/09	3	41.20	3	40.45	40.30	0	7,794	0.00%
2019/09/06	1.5	41.02	22	40.89	41.10	-20.5	7,618	-0.27%
2019/09/05	0.5	40.50	0	0.00	40.70	0.5	7,491	0.01%
2019/09/04	6	40.88	6	40.45	40.10	0	7,222	0.00%
2019/09/03	1	40.50	1.2	40.75	40.70	-0.2	7,030	0.00%
2019/09/02	10.5	39.74	11	40.13	40.70	-0.5	6,847	-0.01%
2019/08/30	24.5	38.74	13	38.47	39.25	11.5	6,462	0.18%
2019/08/29	0	0.00	5	35.55	36.45	-5	5,841	-0.09%
2019/08/28	2	33.15	1	33.40	33.15	1	5,524	0.02%
2019/08/27	0	0.00	1	33.40	33.55	-1	5,464	-0.02%
2019/08/23	3	33.02	4	33.13	32.95	-1	5,373	-0.02%
2019/08/22	17	34.13	21	34.07	33.10	-4	5,319	-0.08%
2019/08/21	18	33.40	4	33.21	33.40	14	5,104	0.27%
2019/08/20	2.5	32.92	5	33.03	33.30	-2.5	5,062	-0.05%
2019/08/19	1	33.40	5	32.99	33.45	-4	5,016	-0.08%
2019/08/16	3	32.40	4	32.58	32.40	-1	4,981	-0.02%
2019/08/15	4	32.33	1	31.90	32.50	3	4,922	0.06%
2019/08/14	6	33.89	1	33.00	32.80	5	4,879	0.10%
2019/08/13	1	32.40	1.5	32.50	32.50	-0.5	4,775	-0.01%
2019/08/12	10	32.12	9	32.64	33.45	1	4,650	0.02%
2019/08/08	20	31.04	28	31.07	31.00	-8	4,424	-0.18%
2019/08/07	13	31.40	12	31.98	30.80	1	4,425	0.02%
2019/08/06	24	30.67	42	30.47	31.35	-18	4,243	-0.42%
2019/08/05	34	31.34	36.4	31.35	31.30	-2.4	4,163	-0.06%
2019/08/02	8	29.73	7	30.40	30.00	1	3,989	0.03%
2019/08/01	12.5	30.74	12	31.01	31.25	0.5	3,864	0.01%
2019/07/31	16.5	30.99	27	30.65	31.35	-10.5	3,794	-0.28%
2019/07/30	50.5	30.59	68.3	30.51	31.00	-17.8	3,670	-0.48%
2019/07/29	24.5	29.09	42	29.39	30.30	-17.5	3,460	-0.51%
2019/07/26	40.5	28.20	21	28.25	28.15	19.5	3,180	0.61%
2019/07/25	0	0.00	1	26.90	26.80	-1	2,987	-0.03%
2019/07/24	4	25.54	3	25.65	25.65	1	2,905	0.03%
2019/07/23	0	0.00	30.3	24.78	24.95	-30.3	2,877	-1.05%
2019/07/22	0.5	24.25	0	0.00	24.40	0.5	2,878	0.02%
2019/07/19	1	25.05	12	25.25	24.95	-11	2,896	-0.38%
2019/07/18	0.5	24.85	5	25.05	25.00	-4.5	2,906	-0.15%
2019/07/17	0.5	24.90	15	25.30	25.00	-14.5	2,951	-0.49%
2019/07/16	40	25.68	0	0.00	25.20	40	3,004	1.33%
2019/07/15	0	0.00	2	24.65	25.20	-2	3,051	-0.07%
2019/07/12	0.5	23.70	2	23.65	23.80	-1.5	3,390	-0.04%
2019/07/11	2	23.35	2	23.20	23.20	0	3,458	0.00%
2019/07/10	0.5	23.05	10	23.20	23.20	-9.5	3,534	-0.27%
2019/07/09	11	23.48	2	23.35	23.15	9	3,775	0.24%
2019/07/08	0.5	23.15	0	0.00	23.30	0.5	3,795	0.01%
2019/07/05	0	0.00	10	23.10	23.30	-10	3,807	-0.26%
2019/07/03	1	24.20	0	0.00	24.15	1	3,797	0.03%
2019/07/02	30.5	24.53	1	24.55	24.40	29.5	3,798	0.78%
2019/07/01	1	24.30	2	24.65	24.35	-1	3,787	-0.03%
2019/06/28	4.5	23.80	5	23.89	23.65	-0.5	3,699	-0.01%
2019/06/27	14	23.74	12	23.76	24.35	2	3,683	0.05%
2019/06/26	0.5	22.30	1	22.65	22.40	-0.5	3,524	-0.01%
2019/06/25	0.5	22.20	0	0.00	22.30	0.5	3,547	0.01%
2019/06/24	0.5	22.20	0	0.00	22.30	0.5	3,551	0.01%
2019/06/20	0	0.00	1	22.45	22.60	-1	3,685	-0.03%
2019/06/19	1	22.35	4	22.11	22.55	-3	3,923	-0.08%
2019/06/18	4	22.25	1	22.30	21.50	3	4,188	0.07%
2019/06/17	1	21.50	3	21.77	22.20	-2	4,251	-0.05%
2019/06/14	2	21.50	5	21.65	21.55	-3	4,372	-0.07%
2019/06/13	1	21.65	1	21.85	21.60	0	4,656	0.00%
2019/06/11	2	21.95	7	21.92	21.80	-5	5,028	-0.10%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/06/05	0	0.00	2	21.55	21.35	-2	5,104	-0.04%
2019/05/31	21	21.20	1	21.45	21.20	20	5,194	0.38%
2019/05/24	1	20.50	2	20.68	20.50	-1	5,567	-0.02%
2019/05/23	5.5	20.25	0	0.00	20.30	5.5	5,580	0.10%
2019/05/22	4	21.40	1	21.60	21.00	3	5,720	0.05%
2019/05/21	4.5	21.56	1	21.35	21.50	3.5	5,922	0.06%
2019/05/20	3	22.35	3	22.10	21.90	0	6,055	0.00%
2019/05/16	0	0.00	1	23.60	22.40	-1	6,045	-0.02%
2019/05/15	7	23.47	1	23.90	23.90	6	6,036	0.10%
2019/05/10	0	0.00	1	23.10	23.40	-1	5,869	-0.02%
2019/05/09	0.5	23.90	0	0.00	24.00	0.5	5,793	0.01%
2019/05/08	0.5	24.20	0	0.00	24.30	0.5	5,762	0.01%
2019/05/06	0	0.00	1	24.65	24.05	-1	5,710	-0.02%
2019/05/03	2	26.05	2	25.43	25.35	0	5,630	0.00%
2019/05/02	0.5	25.45	4	25.58	25.65	-3.5	5,524	-0.06%
2019/04/30	1.5	25.25	0	0.00	25.55	1.5	5,497	0.03%
2019/04/24	3	25.40	0	0.00	25.25	3	5,407	0.06%
2019/04/22	0	0.00	8	25.39	25.70	-8	5,300	-0.15%
2019/04/19	1	25.15	2	24.95	25.20	-1	5,210	-0.02%
2019/04/18	13.5	25.65	2	25.55	25.00	11.5	5,058	0.23%
2019/04/17	0.5	23.45	4	23.13	23.60	-3.5	4,613	-0.08%
2019/04/16	0	0.00	1	22.60	22.85	-1	4,492	-0.02%
2019/04/15	58.5	22.24	48	22.53	22.70	10.5	4,406	0.24%
2019/04/10	1	21.20	2	21.15	21.10	-1	4,113	-0.02%
2019/04/09	0.5	21.05	0	0.00	21.20	0.5	4,091	0.01%
2019/04/08	0	0.00	1	21.35	21.25	-1	4,071	-0.02%
2019/04/03	0.5	21.15	1	21.30	21.30	-0.5	4,030	-0.01%
2019/04/02	2.5	21.33	3	21.18	21.20	-0.5	4,003	-0.01%
2019/04/01	1	21.20	0	0.00	21.10	1	3,961	0.03%
2019/03/27	0	0.00	1	21.00	20.95	-1	3,848	-0.03%
2019/03/25	0	0.00	20	21.00	21.10	-20	3,769	-0.53%
2019/03/22	33	21.97	2	21.95	21.95	31	3,667	0.85%
2019/03/21	0.5	21.95	0	0.00	22.10	0.5	3,413	0.01%
2019/03/20	3.5	21.33	2	21.30	21.30	1.5	3,093	0.05%
2019/03/19	0	0.00	1	21.20	21.15	-1	2,976	-0.03%
2019/03/18	95	20.94	125	21.04	21.30	-30	2,825	-1.06%	大賣/
2019/03/15	32.5	20.53	22	20.29	20.60	10.5	2,537	0.41%
2019/03/12	10.5	19.81	1	19.80	20.20	9.5	2,090	0.45%
2019/03/11	0.5	19.30	0	0.00	19.40	0.5	2,051	0.02%
2019/03/06	15.5	20.09	14	20.05	20.10	1.5	2,021	0.07%
2019/03/05	19	20.21	36	20.24	19.90	-17	1,891	-0.90%
2019/03/04	0.5	19.80	6	19.78	19.90	-5.5	1,601	-0.34%
2019/02/27	0	0.00	10	18.70	18.75	-10	1,521	-0.66%
2019/02/26	0.5	18.65	0	0.00	18.80	0.5	1,503	0.03%
2019/02/25	20	18.99	6	19.38	19.15	14	1,476	0.95%
2019/02/22	1	18.80	3	18.77	18.80	-2	1,418	-0.14%
2019/02/21	42	19.31	5	19.30	19.10	37	1,384	2.67%
2019/02/20	1.5	19.10	0	0.00	19.30	1.5	1,183	0.13%
2019/02/19	8	17.83	9	18.00	18.15	-1	966	-0.10%
2019/02/18	5	17.15	15	17.52	17.60	-10	785	-1.27%
2019/02/15	0	0.00	1	16.70	16.65	-1	695	-0.14%
2019/02/14	1	17.10	0	0.00	17.20	1	674	0.15%
2019/02/12	0	0.00	1	16.65	16.75	-1	624	-0.16%
2019/02/11	1.5	16.35	1	16.30	16.50	0.5	616	0.08%
2019/01/30	0.5	16.05	0	0.00	16.15	0.5	625	0.08%
2019/01/28	0.5	16.25	1	16.35	16.35	-0.5	648	-0.08%
2019/01/24	0.5	16.00	1	16.10	16.05	-0.5	674	-0.07%
2019/01/23	1.5	16.00	0	0.00	16.10	1.5	678	0.22%
2019/01/22	0	0.00	3	16.30	16.20	-3	681	-0.44%
2019/01/21	3	16.45	0	0.00	16.40	3	677	0.44%
2019/01/18	0	0.00	1	16.50	16.30	-1	676	-0.15%
2019/01/17	0.5	16.10	0	0.00	16.25	0.5	673	0.07%
2019/01/16	0	0.00	13	16.78	16.70	-13	652	-1.99%
2019/01/15	3	15.80	0	0.00	16.10	3	559	0.54%
2019/01/14	0.5	14.55	0	0.00	14.65	0.5	564	0.09%
2019/01/10	0	0.00	1	14.45	14.40	-1	674	-0.15%
2019/01/08	1.1	14.30	1	14.45	14.45	0.1	684	0.01%
2019/01/07	0.5	14.25	0	0.00	14.35	0.5	687	0.07%
2019/01/03	0.4	14.30	0	0.00	14.35	0.4	741	0.05%
2018/12/18	0	0.00	1	15.05	15.00	-1	809	-0.12%
2018/12/17	0.5	15.05	0	0.00	15.15	0.5	821	0.06%
2018/12/11	0	15.20	0	0.00	15.25	0	1,118	0.00%
2018/12/07	0.5	15.25	1	15.30	15.35	-0.5	1,151	-0.04%
2018/12/05	0.5	15.55	2	15.60	15.65	-1.5	1,197	-0.13%
2018/12/04	12	16.12	0	0.00	16.00	12	1,225	0.98%
2018/12/03	0.5	15.70	0	0.00	15.75	0.5	1,234	0.04%
2018/11/28	0	0.00	1	15.55	15.60	-1	1,412	-0.07%
2018/11/27	0.5	15.35	0	0.00	15.45	0.5	1,443	0.03%
2018/11/22	0.5	15.25	0	0.00	15.35	0.5	1,778	0.03%
2018/11/20	0	0.00	1	15.55	15.45	-1	2,096	-0.05%
2018/11/19	0	0.00	3	15.90	15.70	-3	2,741	-0.11%
2018/11/16	0.5	15.50	0	0.00	15.65	0.5	3,251	0.02%
2018/11/12	0.5	15.00	0	0.00	15.05	0.5	3,341	0.01%
2018/11/02	2	15.70	1	15.15	15.15	1	3,314	0.03%
2018/11/01	2.5	14.97	2	15.00	15.35	0.5	3,295	0.02%
2018/10/29	0.5	14.30	0	0.00	14.35	0.5	3,259	0.02%
2018/10/16	0.2	14.50	0	0.00	14.55	0.2	3,049	0.01%
2018/10/15	0	0.00	0.1	14.50	14.35	-0.1	3,044	0.00%
2018/10/11	1	14.35	0	0.00	14.15	1	3,027	0.03%
2018/10/09	10	15.70	0	0.00	15.70	10	2,986	0.33%
2018/10/05	0	0.00	7	15.70	15.80	-7	2,972	-0.24%
2018/10/03	0	0.00	0.1	16.80	16.65	-0.1	2,942	0.00%
2018/09/19	2	17.65	2	17.35	17.35	0	2,881	0.00%
2018/09/17	10	16.65	20	17.06	17.20	-10	2,749	-0.36%
2018/09/13	2	15.95	2	15.75	15.85	0	2,582	0.00%
2018/09/12	0	0.00	15	15.65	15.60	-15	2,580	-0.58%
2018/09/10	0	0.00	5	17.10	16.30	-5	2,523	-0.20%
2018/09/05	15	18.92	5	18.75	18.15	10	2,456	0.41%
2018/09/04	0	0.00	4	18.35	18.45	-4	2,324	-0.17%
2018/09/03	8	18.38	5	18.60	18.45	3	2,310	0.13%
2018/08/31	3	18.75	3	18.57	18.65	0	2,280	0.00%
2018/08/30	0	0.00	133	18.56	18.55	-133	2,215	-6.00%	大賣/鉅額交易
2018/08/29	16	19.44	11	19.19	18.90	5	2,144	0.23%
2018/08/28	12	19.38	15	19.21	18.90	-3	1,987	-0.15%
2018/08/27	38.5	19.15	32	19.23	19.30	6.5	1,892	0.34%
2018/08/24	175.5	19.24	44	19.42	19.60	131.5	1,682	7.82%	大買/鉅額交易
2018/08/23	30	17.92	29.1	18.45	18.80	1	1,036	0.09%
2018/08/22	9	16.21	0	0.00	17.10	9	512	1.76%
2018/08/21	1.5	15.35	2	15.20	15.55	-0.5	415	-0.12%
2018/08/20	0.5	15.15	0	0.00	15.25	0.5	412	0.12%
2018/08/15	0	0.00	1	15.35	15.25	-1	381	-0.26%
2018/08/14	0.5	15.50	0	0.00	15.55	0.5	375	0.13%
2018/08/10	0.5	15.55	0	0.00	15.65	0.5	365	0.14%
2018/08/09	0	0.00	1	15.65	15.60	-1	364	-0.27%
2018/08/08	0.5	15.50	0	0.00	15.55	0.5	369	0.14%
2018/08/06	0.5	15.60	0	0.00	15.65	0.5	406	0.12%
2018/08/03	0	0.00	1	15.65	15.60	-1	415	-0.24%
2018/08/02	0.5	15.55	0	0.00	15.65	0.5	431	0.12%
2018/07/27	0.5	15.80	1	15.85	15.85	-0.5	431	-0.12%
2018/07/26	0	0.00	1	15.80	15.70	-1	431	-0.23%
2018/07/25	1.5	15.70	0	0.00	15.80	1.5	432	0.35%
2018/07/20	0	0.00	1	15.95	16.00	-1	438	-0.23%
2018/07/18	1.5	16.05	1	16.15	16.20	0.5	447	0.11%
2018/07/17	0.3	15.70	1	15.85	15.75	-0.7	445	-0.16%
2018/07/16	0.4	15.70	0	0.00	15.75	0.4	445	0.09%
2018/07/13	0.5	15.80	0	0.00	15.85	0.5	447	0.11%
2018/07/10	0	0.00	1	15.65	15.70	-1	453	-0.22%
2018/07/09	1.5	15.40	0	0.00	15.50	1.5	454	0.33%
2018/07/05	0.3	15.50	1	15.55	15.55	-0.7	456	-0.16%
2018/07/04	0.5	15.50	0	0.00	15.55	0.5	456	0.11%
2018/06/28	0.5	16.00	0	0.00	16.05	0.5	454	0.11%
2018/06/25	1	16.80	0	0.00	16.60	1	452	0.22%
2018/06/21	2	17.00	2	16.60	16.60	0	454	0.00%
2018/06/05	0	0.00	2	16.78	16.70	-2	391	-0.51%
2018/06/04	3.5	16.29	3	16.38	16.35	0.5	382	0.13%
2018/06/01	0.5	15.95	2	16.08	16.05	-1.5	365	-0.41%
2018/05/31	0.5	15.85	0	0.00	15.95	0.5	368	0.14%
2018/05/29	1.5	15.90	0	0.00	16.10	1.5	368	0.41%
2018/05/28	0.5	16.00	0	0.00	16.05	0.5	383	0.13%
2018/05/25	0.4	16.00	2	16.10	16.05	-1.6	382	-0.41%
2018/05/24	1.5	16.00	2	16.15	16.20	-0.5	384	-0.13%
2018/05/22	1.2	15.80	0	0.00	15.90	1.2	410	0.29%
2018/05/21	1.5	16.00	1	16.15	16.15	0.5	414	0.12%
2018/05/18	0.5	15.80	1	15.85	15.85	-0.5	414	-0.12%
2018/05/17	1.3	15.80	0	0.00	15.90	1.3	423	0.31%
2018/05/16	0	0.00	1	16.00	15.90	-1	428	-0.23%
2018/05/15	0.8	16.10	1	16.25	16.25	-0.2	429	-0.05%
2018/05/14	1.4	16.60	1	16.75	16.70	0.4	448	0.08%
2018/05/11	0.5	15.90	1	16.00	15.95	-0.5	423	-0.12%
2018/05/10	1.5	16.15	0	0.00	16.35	1.5	420	0.36%
2018/05/09	0	0.00	3	15.60	15.50	-3	408	-0.73%
2018/05/08	1.5	15.60	1	15.60	15.70	0.5	410	0.12%
2018/05/07	1.5	15.60	38	15.70	15.70	-36.5	412	-8.86%
2018/05/04	1.5	15.50	0	0.00	15.60	1.5	413	0.36%
2018/05/03	0.6	15.50	0	0.00	15.60	0.6	417	0.14%
2018/05/02	0.5	15.80	1	15.90	15.85	-0.5	418	-0.12%
2018/04/30	0.8	15.70	0	0.00	15.85	0.8	440	0.19%
2018/04/19	0.5	16.40	2	16.45	16.45	-1.5	454	-0.33%
2018/04/18	1	16.50	0	0.00	16.50	1	458	0.22%
2018/04/17	1.5	16.50	0	0.00	16.65	1.5	483	0.31%
2018/04/09	0.5	16.60	1	16.70	16.65	-0.5	515	-0.10%
2018/04/02	0.5	16.80	0	0.00	16.90	0.5	521	0.10%
2018/03/30	0	0.00	1	16.95	16.95	-1	523	-0.19%
2018/03/29	1.5	16.90	2	17.05	17.00	-0.5	526	-0.10%
2018/03/27	1.5	17.00	0	0.00	17.10	1.5	532	0.28%
2018/03/20	0	0.00	1	17.55	17.50	-1	540	-0.18%
2018/03/19	1.5	17.55	1	17.80	17.70	0.5	542	0.09%
2018/03/16	0.8	17.70	1	17.80	17.85	-0.2	544	-0.04%
2018/03/14	0	0.00	1	17.85	17.75	-1	552	-0.18%
2018/03/13	1.5	17.80	1	18.00	17.90	0.5	552	0.09%
2018/03/08	1.5	18.20	20	18.40	18.30	-18.5	672	-2.75%
2018/03/05	0	0.00	1	17.75	17.65	-1	663	-0.15%
2018/03/02	0	0.00	1	17.85	17.90	-1	672	-0.15%
2018/03/01	2.5	18.08	1	18.20	18.20	1.5	682	0.22%
2018/02/27	0.1	17.70	0	0.00	17.80	0.1	701	0.01%
2018/02/23	0	0.00	8	18.09	17.95	-8	876	-0.91%
2018/02/22	7.5	18.01	1	18.05	18.00	6.5	875	0.74%
2018/02/21	1.5	17.10	0	0.00	17.25	1.5	865	0.17%
2018/02/12	0	0.00	1	17.00	16.95	-1	864	-0.12%
2018/02/09	1.5	16.95	2	16.90	17.10	-0.5	870	-0.06%
2018/02/08	1.5	17.05	1	17.00	17.20	0.5	880	0.06%
2018/02/07	0	0.00	1	17.20	17.10	-1	876	-0.11%
2018/01/25	0.5	18.90	1	19.00	19.00	-0.5	871	-0.06%
2018/01/24	1.5	19.10	1	18.95	18.90	0.5	886	0.06%
2018/01/19	0.5	18.80	2	19.00	19.00	-1.5	877	-0.17%
2018/01/18	1.5	18.70	0	0.00	18.90	1.5	877	0.17%
2018/01/17	0	0.00	1	18.95	18.95	-1	883	-0.11%
2018/01/15	0	0.00	1	19.05	19.05	-1	884	-0.11%
2018/01/12	1.5	19.00	2	19.15	19.15	-0.5	896	-0.06%
2018/01/11	6.5	19.38	6	19.28	19.20	0.5	901	0.06%
2018/01/10	0.5	19.00	0	0.00	19.10	0.5	880	0.06%
2018/01/09	1.5	19.00	0	0.00	19.15	1.5	880	0.17%
2018/01/05	0	0.00	1	19.15	19.15	-1	894	-0.11%
2018/01/03	0.5	18.90	9	19.00	19.00	-8.5	900	-0.94%