海悅 (2348)-康和-板橋券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0	0.00	0	130.25	129.00	0	633	0.00%
2025/05/23	2	129.74	2	130.00	130.00	0	647	0.00%
2025/05/22	10	131.25	0	0.00	129.00	10	651	1.54%
2025/05/21	0	0.00	9.1	131.50	134.00	-9.1	650	-1.40%
2025/05/20	5.1	127.51	1	130.00	127.50	4.1	629	0.65%
2025/05/19	0	0.00	0.1	132.00	127.00	-0.1	637	-0.02%
2025/05/16	0.1	127.00	5	129.00	127.50	-4.9	637	-0.76%
2025/05/14	5	125.50	0	0.00	126.50	5	632	0.79%
2025/05/13	0	0.00	0.1	128.25	127.00	-0.1	630	-0.02%
2025/05/09	0.1	125.50	0	0.00	126.00	0.1	686	0.02%
2025/05/06	0	0.00	0	125.50	123.50	0	730	0.00%
2025/05/05	5	125.00	1	124.00	123.50	4	724	0.55%
2025/05/02	0	0.00	6	124.83	123.50	-6	704	-0.85%
2025/04/30	0	0.00	50	121.04	119.50	-50	699	-7.15%
2025/04/29	5	119.30	6	119.50	121.50	-1	712	-0.14%
2025/04/25	1	119.00	1	121.50	120.00	0	714	0.00%
2025/04/21	0	0.00	0	120.00	117.50	0	739	0.00%
2025/04/16	0	0.00	0.1	130.00	127.00	-0.1	831	-0.01%
2025/04/15	0	0.00	0	132.59	132.50	0	877	0.00%
2025/04/14	0.1	127.50	2.1	127.50	127.00	-1.9	916	-0.21%
2025/04/11	16	116.53	20	122.50	122.50	-4	935	-0.43%
2025/04/10	86	123.50	0	0.00	123.50	86	965	8.90%
2025/04/09	0.1	117.50	0	0.00	112.50	0.1	1,017	0.00%
2025/04/08	0	0.00	1.1	127.80	125.00	-1.1	1,051	-0.10%
2025/03/31	0	0.00	18	146.78	146.00	-18	1,470	-1.23%
2025/03/17	0	166.00	15	165.00	163.00	-15	2,127	-0.70%
2025/03/14	0	174.00	0	0.00	171.00	0	2,127	0.00%
2025/03/12	0	177.00	0	0.00	174.50	0	2,161	0.00%
2025/03/11	0	0.00	2	185.50	182.00	-2	2,165	-0.09%
2025/03/10	0	0.00	0.1	187.70	185.50	-0.1	2,175	0.00%
2025/03/07	0	0.00	0.1	181.50	187.50	-0.1	2,194	-0.01%
2025/03/06	2	186.50	0.7	187.25	183.50	1.3	2,233	0.06%
2025/03/05	3.8	189.78	1	194.00	190.50	2.8	2,283	0.12%
2025/03/04	0	0.00	0.1	186.00	190.00	-0.1	2,298	-0.01%
2025/03/03	0.1	187.00	0.2	186.30	187.50	-0.1	2,303	0.00%
2025/02/27	1	191.50	0.8	189.08	187.00	0.2	2,312	0.01%
2025/02/26	0	0.00	2.3	196.98	191.00	-2.3	2,321	-0.10%
2025/02/25	3.4	191.29	0	0.00	194.00	3.4	2,346	0.15%
2025/02/24	0	190.50	0	0.00	193.50	0	2,394	0.00%
2025/02/21	3	190.50	0	0.00	189.00	3	2,446	0.12%
2025/02/19	1	189.50	0.2	187.53	186.00	0.8	2,514	0.03%
2025/02/17	0.2	186.00	0	0.00	187.50	0.2	2,547	0.01%
2025/02/12	2	191.50	0	0.00	185.00	2	2,599	0.08%
2025/02/11	2	188.00	2	192.00	191.50	0	2,593	0.00%
2025/02/10	0	185.50	0	0.00	188.00	0	2,548	0.00%
2025/02/07	0	0.00	0.3	178.00	179.50	-0.3	2,536	-0.01%
2025/02/06	15.1	177.83	0	0.00	177.50	15.1	2,546	0.59%
2025/02/05	3.2	168.82	3	172.17	174.50	0.2	2,538	0.01%
2025/02/03	1	173.00	1	174.02	174.00	0	2,537	0.00%
2025/01/22	0	0.00	2	175.00	176.50	-2	2,535	-0.08%
2025/01/20	4.3	168.04	4	165.50	168.00	0.3	2,524	0.01%
2025/01/17	2	167.25	2	169.00	164.50	0	2,522	0.00%
2025/01/16	3	168.83	3	169.17	167.50	0	2,524	0.00%
2025/01/15	6	168.00	7	168.29	167.50	-1	2,528	-0.04%
2025/01/14	2	168.50	2	168.75	168.50	0	2,531	0.00%
2025/01/13	1	163.50	1	164.50	164.50	0	2,519	0.00%
2025/01/10	3.1	173.00	12	171.83	170.00	-9	2,489	-0.36%
2025/01/09	1	184.50	1	186.00	182.50	0	2,445	0.00%
2025/01/08	0	0.00	3	186.50	190.50	-3	2,442	-0.12%
2025/01/07	5.1	185.52	4	182.00	182.00	1.1	2,402	0.04%
2025/01/06	0	0.00	1	193.00	192.00	-1	2,369	-0.04%
2025/01/03	1	198.50	1	202.50	196.00	0	2,349	0.00%
2025/01/02	3	204.83	3	207.50	205.50	0	2,317	0.00%
2024/12/31	3	205.00	2.2	202.67	201.00	0.8	2,283	0.03%
2024/12/30	1	211.00	4.8	214.39	210.50	-3.8	2,251	-0.17%
2024/12/27	3	235.50	1.6	231.99	225.00	1.4	2,201	0.06%
2024/12/26	7.5	246.55	24.5	248.53	250.00	-17	2,128	-0.80%
2024/12/25	4.6	235.21	8.5	235.37	237.00	-3.9	1,986	-0.20%
2024/12/24	9.4	218.94	4	210.50	221.00	5.4	1,890	0.29%
2024/12/23	3	200.98	2	193.00	201.00	1	1,800	0.06%
2024/12/20	2	186.50	2	191.00	187.50	0	1,750	0.00%
2024/12/19	0	0.00	0.1	192.00	184.50	-0.1	1,790	-0.01%
2024/12/18	0	0.00	0.2	186.00	186.00	-0.2	1,775	-0.01%
2024/12/17	0	0.00	0	187.00	186.00	0	1,737	0.00%
2024/12/13	2	189.50	5	190.90	185.00	-3	1,630	-0.18%
2024/12/12	5.2	186.67	6	186.00	188.50	-0.8	1,535	-0.05%
2024/12/11	1	175.50	0.8	175.71	176.50	0.2	1,472	0.02%
2024/12/10	0.8	177.40	0	0.00	178.50	0.8	1,480	0.06%
2024/12/06	0	0.00	2	178.50	179.50	-2	1,503	-0.13%
2024/12/05	1	175.00	0.1	175.00	173.50	0.9	1,502	0.06%
2024/12/04	1	178.51	0	0.00	178.50	1	1,518	0.07%
2024/12/03	0	0.00	0.2	179.31	179.00	-0.2	1,565	-0.01%
2024/12/02	0.1	185.00	0	0.00	182.50	0.1	1,599	0.01%
2024/11/29	0.1	179.50	0	0.00	180.00	0.1	1,613	0.00%
2024/11/28	1	166.00	1	167.00	166.50	0	1,595	0.00%
2024/11/27	0.1	172.00	0.1	173.00	173.00	0	1,585	0.00%
2024/11/21	2	175.50	2	180.00	175.50	0	1,599	0.00%
2024/11/20	0	0.00	1	179.50	178.00	-1	1,594	-0.06%
2024/11/19	0	0.00	0.1	170.00	173.00	-0.1	1,581	0.00%
2024/11/14	20	158.40	0	0.00	157.00	20	1,649	1.21%
2024/11/13	0.1	158.50	0	0.00	156.50	0.1	1,700	0.00%
2024/11/12	0	0.00	1.3	154.58	156.00	-1.3	1,744	-0.08%
2024/11/11	1.3	157.78	2	157.50	158.00	-0.7	1,756	-0.04%
2024/11/07	0	0.00	0.1	150.50	149.50	-0.1	1,780	0.00%
2024/11/06	0.1	151.50	0	0.00	150.00	0.1	1,807	0.00%
2024/11/05	14	151.86	2	155.97	150.50	12	1,842	0.65%
2024/11/04	0	147.00	0	0.00	148.00	0	1,882	0.00%
2024/10/25	0	0.00	1.1	154.50	153.50	-1.1	2,262	-0.05%
2024/10/24	0	0.00	0.6	154.34	153.50	-0.6	2,344	-0.03%
2024/10/22	0.1	154.50	1	155.00	155.00	-1	2,525	-0.04%
2024/10/17	1.1	162.57	0	0.00	164.00	1.1	2,753	0.04%
2024/10/15	20	164.25	0.2	162.50	162.00	19.8	2,899	0.68%
2024/10/14	0	0.00	2.5	167.43	166.00	-2.5	2,916	-0.08%
2024/10/11	2.5	168.63	0.7	171.73	169.50	1.8	2,922	0.06%
2024/10/09	1.7	171.01	0.2	170.50	170.50	1.4	2,930	0.05%
2024/10/08	1	169.00	0.1	169.88	171.50	0.9	2,966	0.03%
2024/10/07	0.6	169.50	0	0.00	170.50	0.6	2,969	0.02%
2024/10/04	0	0.00	0.5	166.73	165.00	-0.5	2,972	-0.02%
2024/10/01	0.6	171.00	0	0.00	172.00	0.6	2,984	0.02%
2024/09/30	0	0.00	1.4	176.65	175.50	-1.4	2,990	-0.05%
2024/09/27	0.4	177.50	0	0.00	178.50	0.4	2,990	0.01%
2024/09/26	1	176.97	3.7	177.09	176.00	-2.7	2,991	-0.09%
2024/09/25	2.5	182.87	0.3	183.00	182.00	2.3	2,996	0.08%
2024/09/24	2	180.00	12.2	180.52	181.00	-10.1	2,988	-0.34%
2024/09/23	9.4	173.49	2.7	173.02	180.00	6.7	2,981	0.22%
2024/09/20	2.8	187.74	0	188.50	186.00	2.8	2,891	0.10%
2024/09/19	0	207.00	5	206.00	206.50	-5	2,852	-0.17%
2024/09/18	2.9	203.13	0.3	202.78	202.00	2.6	2,857	0.09%
2024/09/16	1.3	203.08	0.1	204.30	202.50	1.2	2,875	0.04%
2024/09/13	0	0.00	4.1	206.81	207.00	-4.1	2,918	-0.14%
2024/09/12	2.1	200.95	1	200.50	199.00	1.1	2,954	0.04%
2024/09/11	2.3	195.76	3	196.50	197.00	-0.7	2,990	-0.02%
2024/09/10	6.8	200.54	4.1	199.63	199.00	2.7	2,996	0.09%
2024/09/09	2.1	204.03	0.3	205.00	203.00	1.8	2,993	0.06%
2024/09/06	1.5	220.34	0	0.00	213.50	1.5	2,971	0.05%
2024/09/05	0	0.00	0.1	222.00	221.00	-0.1	2,967	-0.01%
2024/09/04	3.1	219.91	3.2	221.25	215.00	0	2,958	0.00%
2024/09/03	4.2	235.33	0.8	235.70	233.00	3.5	2,928	0.12%
2024/09/02	12.8	254.45	10.5	247.39	249.00	2.2	2,914	0.08%
2024/08/30	0	0.00	1	257.00	264.00	-1	2,934	-0.03%
2024/08/29	1	250.00	1	250.00	248.00	0	2,933	0.00%
2024/08/28	2	249.25	1.6	251.91	249.50	0.4	2,987	0.01%
2024/08/27	1.6	252.00	1	254.50	254.50	0.6	3,125	0.02%
2024/08/26	1	260.00	0	0.00	250.00	1	3,166	0.03%
2024/08/23	1	262.00	1	257.50	258.00	0	3,157	0.00%
2024/08/22	2	266.50	1	270.50	269.50	1	3,125	0.03%
2024/08/21	2	278.75	0	0.00	276.50	2	3,074	0.07%
2024/08/20	6	295.50	4	291.50	291.50	2	3,047	0.07%
2024/08/19	1	308.00	1.4	298.34	303.00	-0.4	3,000	-0.01%
2024/08/16	5.4	298.10	4.7	299.68	296.50	0.7	2,977	0.02%
2024/08/15	1.7	285.17	4.2	289.50	290.00	-2.5	2,926	-0.09%
2024/08/14	1.2	281.15	4	279.75	284.00	-2.8	2,898	-0.10%
2024/08/13	6	265.17	2.2	264.13	264.50	3.8	2,902	0.13%
2024/08/12	0.2	272.84	0.1	271.00	270.00	0.1	2,952	0.00%
2024/08/09	0.1	268.00	0	0.00	264.00	0.1	2,977	0.00%
2024/08/08	4	252.88	4	255.88	257.50	0	3,042	0.00%
2024/08/07	1	263.00	2.1	265.55	259.50	-1.1	3,064	-0.04%
2024/08/06	12	257.29	8	252.81	247.00	4	3,033	0.13%
2024/08/05	4.1	267.32	3	271.50	265.50	1.1	2,995	0.04%
2024/08/02	9	307.28	57.6	312.15	294.50	-48.6	2,985	-1.63%
2024/08/01	4.6	310.35	4	314.00	312.50	0.6	2,940	0.02%
2024/07/31	2	320.25	0.1	303.00	297.00	1.9	2,898	0.07%
2024/07/30	3	296.83	2.4	301.37	307.00	0.6	2,809	0.02%
2024/07/29	2.5	364.95	1.9	369.66	369.50	0.6	2,718	0.02%
2024/07/26	5.9	373.84	4.1	373.05	358.00	1.8	2,649	0.07%
2024/07/23	1	337.50	18.8	363.70	364.50	-17.8	2,563	-0.69%
2024/07/22	3.8	333.95	2	332.76	331.50	1.8	2,513	0.07%
2024/07/19	1	331.95	0.1	328.48	333.50	0.9	2,488	0.04%
2024/07/18	4.2	306.79	3	322.67	328.50	1.2	2,427	0.05%
2024/07/17	2	302.25	16	339.22	304.50	-14	2,332	-0.60%
2024/07/16	6	307.33	6	299.00	309.50	0	2,280	0.00%
2024/07/15	0	0.00	9	280.06	281.50	-9	2,307	-0.39%
2024/07/12	0	0.00	0.5	262.08	256.00	-0.5	2,330	-0.02%
2024/07/11	0.1	262.00	2	261.50	264.00	-1.9	2,363	-0.08%
2024/07/10	2.4	258.48	2	255.00	262.50	0.4	2,376	0.02%
2024/07/08	3	249.83	0	0.00	248.00	3	2,374	0.13%
2024/07/05	1	261.00	0	256.07	250.00	1	2,364	0.04%
2024/07/04	1	255.50	1	254.50	254.50	0	2,343	0.00%
2024/07/03	0	0.00	3	246.17	245.00	-3	2,336	-0.13%
2024/07/01	0	0.00	3.4	242.28	243.00	-3.4	2,335	-0.14%
2024/06/28	0.4	233.02	0.7	233.99	231.50	-0.3	2,306	-0.01%
2024/06/27	3.7	229.67	1	232.50	230.00	2.7	2,301	0.12%
2024/06/26	1	233.00	0	0.00	234.50	1	2,280	0.04%
2024/06/25	2	234.50	0	0.00	233.50	2	2,266	0.09%
2024/06/24	1	241.50	4	239.88	235.00	-3	2,258	-0.13%
2024/06/21	2	234.75	0	0.00	235.00	2	2,255	0.09%
2024/06/20	3	239.67	2.4	241.44	240.00	0.6	2,228	0.03%
2024/06/19	3.4	248.53	3	248.83	248.50	0.4	2,184	0.02%
2024/06/18	0	0.00	1	238.00	239.50	-1	2,135	-0.05%
2024/06/17	1	225.00	2.9	231.90	223.50	-1.9	2,093	-0.09%
2024/06/14	1.9	241.00	7.6	240.94	234.50	-5.7	2,129	-0.27%
2024/06/13	2.5	232.93	0	230.78	232.00	2.5	2,126	0.12%
2024/06/12	0	0.00	2	226.74	229.00	-2	2,111	-0.09%
2024/06/11	4.1	225.77	0	0.00	228.50	4.1	2,098	0.20%
2024/06/07	2	229.75	0	0.00	231.50	2	2,081	0.10%
2024/06/06	2	233.50	0	241.50	235.00	2	2,053	0.10%
2024/06/05	1	245.50	1	245.00	243.50	0	2,019	0.00%
2024/06/04	1	236.99	0	0.00	243.50	1	1,940	0.05%
2024/06/03	3	231.67	2.1	235.87	234.50	0.9	1,900	0.05%