震旦行 (2373)-康和-板橋券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	67.30	0	0.00	67.60	0.2	36	0.69%
2024/11/19	0	67.00	0	0.00	67.40	0	36	0.02%
2024/11/18	0.2	66.20	0	0.00	66.60	0.2	36	0.50%
2024/11/13	0	0.00	0.1	67.11	66.60	-0.1	35	-0.29%
2024/11/12	0	0.00	0	67.30	67.00	0	35	-0.06%
2024/11/11	0	0.00	0.3	67.80	67.60	-0.3	35	-0.98%
2024/11/07	0	0.00	0.3	67.92	67.90	-0.3	37	-0.77%
2024/11/05	0	0.00	0.1	68.15	68.00	-0.1	39	-0.26%
2024/11/04	0	0.00	0.3	68.47	68.10	-0.3	40	-0.66%
2024/11/01	0.5	67.80	0.1	67.79	69.10	0.5	43	1.03%
2024/10/24	0	0.00	0.5	68.30	68.00	-0.5	47	-1.07%
2024/10/23	0.5	67.10	0	0.00	68.20	0.5	47	1.04%
2024/10/18	0.5	67.70	0	0.00	68.20	0.5	52	0.99%
2024/10/17	0.1	66.70	0	0.00	67.40	0.1	53	0.12%
2024/10/11	0	0.00	0.1	68.85	67.90	-0.1	55	-0.10%
2024/10/09	0	68.40	0.1	69.30	68.60	0	57	-0.06%
2024/10/08	0	0.00	0.2	68.60	68.30	-0.2	59	-0.29%
2024/10/07	0.3	68.80	0	0.00	69.40	0.3	61	0.42%
2024/10/01	0	0.00	0.5	68.85	69.00	-0.5	70	-0.76%
2024/09/27	0	0.00	0.4	69.00	69.30	-0.4	83	-0.48%
2024/09/26	0	0.00	1	68.90	69.40	-1	84	-1.18%
2024/09/25	1.6	68.00	0	0.00	68.60	1.6	85	1.83%
2024/09/24	0.5	67.90	0	0.00	68.20	0.5	86	0.52%
2024/09/19	0.1	67.50	0	0.00	67.80	0.1	87	0.09%
2024/09/18	0	66.60	0	0.00	67.30	0	87	0.04%
2024/09/09	0	0.00	0	67.50	66.80	0	89	-0.05%
2024/09/05	0	67.30	0	0.00	67.60	0	88	0.05%
2024/09/04	2	67.50	0	68.00	67.10	2	89	2.22%
2024/09/03	2	68.80	0.1	68.80	68.50	1.9	87	2.22%
2024/08/30	0	0.00	0.1	69.78	69.10	-0.1	87	-0.07%
2024/08/29	0	0.00	0.7	68.79	68.70	-0.7	87	-0.76%
2024/08/28	0.8	68.70	0	0.00	69.00	0.8	87	0.92%
2024/08/26	0	0.00	0.1	69.60	69.30	-0.1	88	-0.15%
2024/08/22	0	0.00	0.2	69.13	68.70	-0.2	89	-0.24%
2024/08/21	0.2	68.40	0	0.00	69.10	0.2	90	0.26%
2024/08/19	0.1	67.62	0	0.00	67.90	0.1	91	0.14%
2024/08/14	0	0.00	0.1	67.80	67.50	-0.1	91	-0.16%
2024/08/13	0	0.00	0.6	67.97	67.80	-0.6	91	-0.69%
2024/08/09	0.8	68.00	0.2	68.30	67.70	0.6	92	0.62%
2024/08/08	1	67.70	0	0.00	67.70	1	91	1.09%
2024/08/07	0	0.00	0.4	68.75	68.40	-0.4	93	-0.43%
2024/08/06	0.6	67.60	0	0.00	68.40	0.6	92	0.65%
2024/07/09	2	71.20	0	0.00	71.10	2	88	2.27%
2024/07/05	2	72.40	1.3	73.09	72.50	0.7	82	0.84%
2024/07/04	0.3	76.66	0	0.00	77.00	0.3	77	0.41%
2024/06/28	0.4	75.20	0	0.00	75.70	0.4	63	0.63%
2024/06/27	0	0.00	0.1	75.90	75.30	-0.1	63	-0.13%
2024/06/21	0.2	75.60	0	0.00	76.00	0.2	66	0.30%
2024/06/20	0.3	75.20	0	0.00	75.60	0.3	66	0.45%
2024/06/11	0.1	73.80	0	0.00	74.20	0.1	88	0.06%
2024/06/06	0	0.00	0.1	74.80	74.30	-0.1	94	-0.07%
2024/06/05	0	0.00	0.1	74.90	74.30	-0.1	96	-0.14%
2024/05/31	0	0.00	0.1	75.00	74.40	-0.1	98	-0.07%
2024/05/29	0	0.00	0.3	74.50	74.40	-0.3	98	-0.25%
2024/05/28	0	0.00	0	74.40	74.20	0	99	-0.03%
2024/05/24	0	0.00	0.1	74.40	74.10	-0.1	98	-0.15%
2024/05/23	2.6	73.99	0	0.00	74.20	2.6	98	2.61%
2024/05/22	0.1	74.00	0	0.00	74.40	0.1	97	0.09%
2024/05/21	0	0.00	0	74.50	74.40	0	97	-0.02%
2024/05/20	1	74.50	0	0.00	74.70	1	97	1.03%
2024/05/16	0	0.00	0.1	74.45	74.40	-0.1	96	-0.08%
2024/05/15	0	0.00	0	74.20	74.30	0	95	-0.03%
2024/05/13	0.2	74.10	0	0.00	74.50	0.2	93	0.17%
2024/05/06	0	0.00	0.1	74.10	73.60	-0.1	89	-0.08%
2024/05/03	0.1	73.10	0	0.00	73.50	0.1	87	0.09%
2024/04/01	0.1	73.50	0	0.00	73.50	0.1	74	0.07%
2024/03/29	0.1	73.80	0	0.00	73.50	0.1	72	0.11%
2024/03/15	0	0.00	0	74.00	72.80	0	52	-0.01%
2024/03/07	0	0.00	0.1	74.22	73.70	-0.1	32	-0.38%
2024/03/06	0	0.00	0.4	74.24	73.80	-0.4	31	-1.11%
2024/03/05	0	0.00	0	74.70	73.90	0	31	-0.06%
2024/02/29	0	0.00	0.1	74.48	74.20	-0.1	28	-0.36%
2024/02/22	0.6	73.70	0	0.00	74.50	0.6	28	2.14%
2024/01/29	0	0.00	0	75.00	73.60	0	28	-0.01%
2024/01/25	0	0.00	0	74.20	73.50	0	28	0.00%
2024/01/10	0	0.00	0.1	75.53	74.70	-0.1	27	-0.49%
2024/01/09	0	0.00	0	75.30	74.90	0	27	-0.07%
2024/01/08	0.2	74.10	0	0.00	74.90	0.2	27	0.58%
2023/12/25	0	0.00	0	75.70	75.80	0	27	-0.05%
2023/12/22	0	0.00	0	75.49	74.80	0	27	-0.07%
2023/12/19	0	0.00	0.1	75.63	75.10	-0.1	27	-0.25%
2023/12/12	2.1	75.49	0	0.00	75.70	2.1	27	7.66%
2023/12/11	0	0.00	0.2	76.30	75.60	-0.2	27	-0.57%
2023/12/07	0.1	74.40	0.2	75.37	75.20	-0.1	27	-0.36%
2023/12/06	0	0.00	0	75.70	75.00	0	27	-0.16%
2023/12/05	0	0.00	0	75.80	75.30	0	28	-0.01%
2023/11/21	0.3	74.80	0	0.00	75.60	0.3	30	1.03%
2023/11/01	0	0.00	0.1	74.29	73.00	-0.1	30	-0.40%
2023/10/31	0	0.00	0.1	74.30	74.00	-0.1	28	-0.32%
2023/10/16	0	0.00	0.1	75.31	74.80	-0.1	36	-0.24%
2023/10/13	0	0.00	0.1	75.76	75.10	-0.1	36	-0.15%
2023/10/11	0.3	74.50	0	76.30	75.30	0.3	36	0.88%
2023/09/22	0	74.80	0	0.00	75.60	0	59	0.03%
2023/09/19	0	0.00	0	76.70	75.70	0	62	-0.02%
2023/09/11	0	0.00	0	76.35	75.50	0	68	-0.06%
2023/09/04	0.1	75.70	0	0.00	76.50	0.1	69	0.10%
2023/09/01	1	75.90	0	0.00	76.00	1	70	1.42%
2023/07/07	0	0.00	0	77.00	76.10	0	97	0.00%
2023/07/04	0	0.00	23	80.51	80.50	-23	84	-27.18%
2023/06/30	0	0.00	12	80.40	80.20	-12	80	-14.86%
2023/06/27	0	0.00	6	80.20	80.30	-6	78	-7.69%
2023/06/20	0	0.00	25	80.82	80.70	-25	74	-33.63%
2023/06/19	0	0.00	10	80.80	80.80	-10	73	-13.58%
2023/06/15	0	0.00	15	80.60	80.60	-15	73	-20.50%
2023/06/14	0	0.00	17	80.85	80.70	-17	72	-23.43%
2023/05/22	0	0.00	0.2	81.48	80.10	-0.2	54	-0.30%
2023/05/19	0	0.00	0.2	80.41	80.10	-0.2	53	-0.42%
2023/05/17	0.4	80.70	0	0.00	81.20	0.4	50	0.77%
2023/05/02	0	0.00	0.2	80.88	80.10	-0.2	52	-0.43%
2023/04/28	0	0.00	0.2	80.77	80.20	-0.2	53	-0.38%
2023/04/25	0	0.00	0.1	80.74	80.00	-0.1	57	-0.12%
2023/04/20	0	0.00	1	80.40	80.20	-1	57	-1.75%
2023/04/18	0.7	80.94	0	81.05	80.80	0.6	57	1.13%
2023/04/13	0.8	79.10	0	0.00	79.90	0.8	56	1.51%
2023/03/23	0	0.00	2	79.30	79.20	-2	67	-2.95%
2023/03/22	0	0.00	5	79.30	79.30	-5	68	-7.30%
2023/03/20	0	0.00	0.1	79.47	79.00	-0.1	69	-0.16%
2023/03/16	0	0.00	0.3	79.39	78.70	-0.3	70	-0.50%
2023/03/02	0	0.00	0	80.40	79.80	0	73	0.00%
2023/03/01	0	0.00	0	80.30	79.80	0	74	-0.03%
2023/02/23	0	0.00	0	80.20	79.40	0	73	-0.01%
2023/02/13	0	0.00	20	79.02	78.90	-20	78	-25.47%
2023/02/09	0	0.00	10	80.20	80.40	-10	78	-12.67%
2023/02/06	0.5	79.50	0	0.00	80.10	0.5	79	0.63%
2023/02/02	0	0.00	12	77.84	78.60	-12	77	-15.45%
2023/02/01	0	0.00	18	77.76	77.80	-18	77	-23.38%
2023/01/31	0	0.00	0	82.40	77.70	0	75	0.00%
2023/01/17	0	0.00	50	77.06	77.20	-50	74	-67.08%
2023/01/13	0	0.00	0.3	78.07	77.80	-0.3	72	-0.42%
2023/01/12	0	0.00	1	77.60	77.90	-1	71	-1.41%
2023/01/11	0.8	77.70	0	0.00	77.70	0.8	71	1.10%
2023/01/10	0	0.00	0	78.10	77.90	0	70	-0.04%
2023/01/03	0.1	77.40	0.5	77.94	77.90	-0.4	69	-0.62%
2022/12/30	0.3	77.40	0	0.00	77.90	0.3	69	0.42%
2022/12/29	0.2	77.10	0	0.00	77.60	0.2	68	0.29%
2022/12/23	10	77.70	0	0.00	77.60	10	58	17.24%
2022/12/21	10	77.50	0	0.00	77.70	10	57	17.41%
2022/12/20	10	77.45	0	0.00	77.50	10	57	17.48%
2022/12/16	5	78.18	0	0.00	77.80	5	56	8.89%
2022/12/15	10	78.38	0	0.00	78.70	10	55	17.93%
2022/12/14	15	78.46	0	0.00	78.50	15	55	26.95%
2022/12/12	0.1	77.60	0	0.00	78.10	0.1	54	0.14%
2022/12/09	0	77.60	0	0.00	78.10	0	54	0.03%
2022/12/07	0	0.00	0.1	78.80	78.10	-0.1	52	-0.19%
2022/11/22	0.4	77.60	0	0.00	78.10	0.4	44	0.89%
2022/11/17	0	0.00	0	79.20	78.50	0	41	-0.02%
2022/11/10	0.1	77.50	0	0.00	78.00	0.1	37	0.28%
2022/11/07	0	0.00	1.1	77.64	77.50	-1.1	35	-3.13%
2022/11/04	0.3	77.00	0	0.00	77.50	0.3	33	0.96%
2022/11/03	0	0.00	0	78.50	77.40	0	32	-0.01%
2022/11/02	0	77.10	0	0.00	77.60	0	32	0.09%
2022/10/31	0.3	77.40	0.1	78.07	77.90	0.2	30	0.49%
2022/10/28	0	0.00	0.1	78.60	77.90	-0.1	29	-0.40%
2022/10/26	0.2	77.89	0	0.00	78.70	0.2	29	0.83%
2022/10/21	0	0.00	0.1	79.60	78.90	-0.1	26	-0.19%
2022/10/20	0.2	79.20	0	0.00	79.70	0.2	25	0.78%
2022/10/13	0.2	79.40	0	0.00	79.90	0.2	23	0.95%
2022/10/05	0	0.00	1	81.20	80.80	-1	23	-4.32%
2022/10/03	0.3	80.10	0	0.00	80.60	0.3	23	1.20%
2022/09/29	0	0.00	0	81.40	80.60	0	23	-0.03%
2022/09/26	0	0.00	0	81.70	80.90	0	24	-0.10%
2022/09/12	0.4	83.10	0	0.00	83.60	0.4	27	1.45%
2022/09/01	0	0.00	0.1	84.30	83.50	-0.1	30	-0.16%
2022/08/31	0.5	85.00	0	0.00	85.50	0.5	30	1.65%
2022/08/26	0	0.00	0.3	89.70	84.30	-0.3	29	-1.12%
2022/08/22	0	0.00	0.2	84.00	83.80	-0.2	30	-0.66%
2022/08/04	0	0.00	0.1	85.80	85.00	-0.1	32	-0.41%
2022/08/03	0	0.00	0	85.70	84.90	0	33	-0.12%
2022/08/02	0.5	84.40	0	0.00	85.00	0.5	34	1.47%
2022/07/11	0	0.00	0.8	85.20	84.30	-0.8	35	-2.29%
2022/07/06	0	0.00	1	83.80	84.70	-1	35	-2.79%
2022/07/05	0.1	88.80	0	0.00	90.00	0.1	36	0.28%
2022/07/04	1	90.30	0	0.00	88.40	1	34	2.87%
2022/06/23	0.5	88.20	0	0.00	88.90	0.5	33	1.51%
2022/06/22	0	0.00	1	87.80	87.80	-1	32	-3.09%
2022/06/21	0.4	88.20	0	0.00	88.70	0.4	32	1.15%
2022/06/20	0.4	86.20	0	0.00	86.70	0.4	31	1.11%
2022/06/17	0.5	86.40	0	0.00	87.00	0.5	31	1.56%
2022/06/09	0	0.00	0	88.80	88.00	0	31	-0.05%
2022/06/08	0	0.00	1	88.50	87.90	-1	31	-3.20%
2022/06/06	0.2	87.50	0	0.00	88.00	0.2	31	0.60%
2022/06/01	0.5	87.40	0	0.00	88.00	0.5	32	1.53%
2022/05/25	0.2	88.37	0	0.00	88.90	0.2	37	0.56%
2022/05/23	0.2	87.30	0	0.00	87.80	0.2	37	0.60%
2022/05/13	0	0.00	0.3	91.80	87.70	-0.3	36	-0.76%
2022/05/10	0	0.00	0	89.00	88.90	0	34	-0.11%
2022/05/04	0	0.00	1	90.00	89.90	-1	34	-2.89%
2022/04/28	0.7	89.50	0	0.00	90.20	0.7	36	1.92%
2022/04/27	0.6	88.90	0	0.00	89.60	0.6	36	1.55%
2022/04/20	0	0.00	1	90.60	90.60	-1	35	-2.85%
2022/04/19	0.2	90.20	0	0.00	90.70	0.2	34	0.57%
2022/04/13	0.1	91.20	0	0.00	91.80	0.1	34	0.29%
2022/04/06	0	0.00	0	91.60	91.20	0	32	-0.15%
2022/03/25	0	0.00	0	91.60	91.20	0	31	-0.02%
2022/03/17	0	90.60	0	0.00	91.10	0	29	0.07%
2022/03/16	0.5	88.70	0	0.00	89.30	0.5	28	1.78%
2022/03/09	0	0.00	0.1	89.90	89.10	-0.1	27	-0.34%
2022/03/04	0.3	89.60	0	0.00	90.10	0.3	26	1.11%
2022/03/03	0	0.00	0.1	90.30	89.40	-0.1	26	-0.34%
2022/03/01	0	0.00	1	91.20	90.40	-1	23	-4.18%
2022/02/25	0.2	91.19	0	0.00	91.80	0.2	23	0.72%
2022/02/23	0	0.00	0	90.20	89.40	0	21	-0.01%
2022/02/18	0	0.00	0.1	89.70	90.00	-0.1	20	-0.62%
2022/02/09	0.5	90.20	1	90.10	90.70	-0.5	20	-2.43%
2022/02/08	0.4	89.40	0	0.00	89.90	0.4	20	2.12%
2022/01/24	0.2	89.10	0	0.00	89.60	0.2	17	0.94%
2022/01/17	0	0.00	0.1	89.80	89.30	-0.1	17	-0.49%
2022/01/14	0.2	89.30	0	0.00	89.80	0.2	17	1.33%
2022/01/13	1	89.90	0	0.00	89.60	1	17	5.83%
2021/12/22	0	89.60	0	0.00	90.10	0	19	0.14%
2021/12/16	0	89.00	0	0.00	89.50	0	19	0.22%
2021/12/14	0.2	89.00	0	0.00	89.50	0.2	21	1.13%
2021/12/09	0	0.00	1	90.30	90.20	-1	21	-4.65%
2021/12/08	0.5	89.60	0	0.00	90.10	0.5	21	2.28%
2021/12/07	0.2	89.10	0	0.00	89.50	0.2	20	0.91%
2021/12/02	0	0.00	1	90.10	89.60	-1	20	-4.77%
2021/12/01	1.2	89.70	0	0.00	90.40	1.2	20	5.61%
2021/11/30	0.5	89.60	1	90.20	90.20	-0.5	21	-2.33%
2021/11/25	0	0.00	1	89.90	89.90	-1	20	-4.85%
2021/11/24	0.5	89.18	0	0.00	89.90	0.5	20	2.66%
2021/11/23	0.5	89.10	0	0.00	89.70	0.5	20	2.42%
2021/11/22	0	0.00	1	89.40	89.50	-1	20	-4.79%
2021/11/19	0.2	88.90	0	0.00	89.40	0.2	21	0.77%
2021/11/17	0.5	88.80	1	89.40	89.50	-0.5	21	-2.36%
2021/11/16	0.4	88.70	0	0.00	89.20	0.4	21	2.06%
2021/11/15	0.1	88.50	0	0.00	89.00	0.1	22	0.44%
2021/11/10	0.8	88.80	0	0.00	89.50	0.8	23	3.36%
2021/11/09	0	0.00	1	89.10	89.10	-1	23	-4.21%
2021/11/08	0	0.00	0.2	90.14	88.80	-0.2	23	-0.68%
2021/11/05	0.5	88.40	0	0.00	89.00	0.5	24	2.02%
2021/11/04	0	88.40	0	0.00	88.90	0	25	0.05%
2021/10/29	0.5	88.30	0.1	90.00	88.80	0.4	27	1.28%
2021/10/27	0.1	88.90	0	0.00	89.40	0.1	33	0.25%
2021/10/22	0	0.00	1	88.90	88.90	-1	41	-2.39%
2021/10/21	0.2	88.50	0	0.00	89.00	0.2	43	0.51%
2021/10/18	0.4	88.40	0	0.00	88.90	0.4	47	0.76%
2021/10/14	0.2	88.10	0	0.00	88.60	0.2	50	0.35%
2021/10/12	0	87.50	0	0.00	88.00	0	52	0.06%
2021/10/07	0	0.00	0	89.50	88.50	0	53	0.00%
2021/10/01	0	0.00	0	89.50	87.80	0	53	-0.04%
2021/09/30	0	0.00	0	89.00	88.20	0	53	-0.03%
2021/09/29	0	0.00	1	87.80	87.80	-1	53	-1.87%
2021/09/28	0.5	87.50	0	0.00	88.10	0.5	52	0.94%
2021/09/27	0	0.00	0	89.49	88.00	0	53	-0.08%
2021/09/14	0	88.50	0	0.00	88.90	0	53	0.04%
2021/09/13	0.5	88.00	0	0.00	88.60	0.5	53	0.93%
2021/09/09	0	0.00	0.1	89.50	88.60	-0.1	54	-0.18%
2021/09/08	0	0.00	0	89.10	88.20	0	54	-0.08%
2021/08/30	0	0.00	1	89.10	89.00	-1	53	-1.86%
2021/08/27	0.5	88.50	0.1	89.93	89.10	0.4	53	0.77%
2021/08/26	0	88.50	0.2	89.50	89.00	-0.2	53	-0.32%
2021/08/25	0	0.00	0.1	89.10	89.00	-0.1	55	-0.21%
2021/08/24	0	0.00	0.3	90.00	88.70	-0.3	55	-0.52%
2021/08/23	0.6	87.30	0	0.00	88.50	0.6	55	0.99%
2021/08/19	0	0.00	0.2	88.40	87.60	-0.2	56	-0.34%
2021/08/13	0	0.00	0	89.50	88.70	0	55	-0.09%
2021/08/09	0	0.00	0	90.20	89.80	0	56	-0.07%
2021/08/03	0.3	89.70	0.2	90.30	89.00	0.1	63	0.15%
2021/08/02	0	0.00	0.3	89.43	89.40	-0.3	61	-0.47%
2021/07/30	0	0.00	5	93.80	93.80	-5	58	-8.60%
2021/07/19	0.4	92.60	0	0.00	93.50	0.4	51	0.74%
2021/07/15	0.5	92.40	0	0.00	93.00	0.5	50	0.99%
2021/07/14	0	0.00	1	92.51	92.10	-1	50	-1.99%
2021/07/13	0.4	91.60	0	0.00	92.20	0.4	52	0.81%
2021/07/08	0.2	91.70	0	0.00	92.30	0.2	53	0.32%
2021/07/06	0.3	91.90	0	0.00	92.50	0.3	54	0.57%
2021/07/05	0.5	90.00	1	92.40	92.20	-0.5	54	-0.91%
2021/07/02	0.4	91.30	0	0.00	91.90	0.4	55	0.65%
2021/06/28	0.5	92.00	0	0.00	92.60	0.5	55	0.90%
2021/06/25	0	0.00	1	93.00	92.80	-1	55	-1.81%
2021/06/24	0.4	92.50	2	93.10	93.10	-1.6	54	-2.99%
2021/06/23	1.8	92.29	0	0.00	93.30	1.8	55	3.30%
2021/06/22	0.6	91.50	0	0.00	92.20	0.6	54	1.19%
2021/06/16	0.1	90.63	0	0.00	92.50	0.1	56	0.16%
2021/06/02	0.3	92.30	0	0.00	93.00	0.3	61	0.46%
2021/05/21	0.2	91.00	0	0.00	91.70	0.2	63	0.27%
2021/05/19	0	0.00	0.4	90.90	89.90	-0.4	62	-0.68%
2021/05/18	0	0.00	2	90.25	90.90	-2	61	-3.24%
2021/05/17	1.7	88.13	0	0.00	90.00	1.7	61	2.73%
2021/05/13	0	0.00	0.1	89.30	88.50	-0.1	60	-0.22%
2021/05/12	0	0.00	0	90.40	87.90	0	58	-0.01%
2021/05/06	0.7	90.95	0	0.00	91.50	0.7	53	1.22%
2021/04/19	0	0.00	0.2	93.30	92.40	-0.2	43	-0.53%
2021/04/16	0	0.00	1	92.80	92.90	-1	42	-2.34%
2021/04/15	0.1	92.13	0	0.00	92.70	0.1	42	0.32%
2021/04/14	0	91.10	0	0.00	93.00	0	42	0.08%
2021/04/09	0	0.00	0	93.80	93.40	0	40	-0.02%
2021/04/01	0.3	92.20	0	0.00	93.40	0.3	42	0.77%
2021/03/30	0.5	92.73	0	0.00	93.40	0.5	43	1.05%
2021/03/26	0	0.00	1	93.30	93.30	-1	43	-2.28%
2021/03/25	0.3	92.20	0	0.00	93.20	0.3	43	0.73%
2021/03/18	0.4	93.14	2	93.75	93.50	-1.6	42	-3.69%
2021/03/17	1	93.75	0.4	93.70	93.10	0.6	42	1.37%
2021/03/16	0	0.00	1	91.90	92.00	-1	39	-2.51%
2021/03/15	2	90.98	0	0.00	92.00	2	39	4.93%
2021/03/12	0.5	90.40	1	91.00	91.00	-0.5	39	-1.28%
2021/03/11	0.9	90.04	1	90.90	91.10	-0.1	39	-0.25%
2021/03/09	0.5	88.70	0	0.00	89.30	0.5	38	1.29%
2021/03/05	0.5	87.50	0	0.00	88.00	0.5	37	1.33%
2021/02/23	0.5	88.00	0	0.00	88.60	0.5	33	1.48%
2021/02/22	0	0.00	1	87.60	87.50	-1	32	-3.06%
2021/02/19	0.5	86.40	0	0.00	87.00	0.5	32	1.53%
2021/02/17	0.5	86.60	1	86.20	87.10	-0.5	32	-1.52%
2021/02/05	0.5	85.40	0	0.00	86.00	0.5	32	1.55%
2021/02/01	0.5	85.80	0	0.00	86.40	0.5	31	1.58%
2021/01/29	0	0.00	1.1	85.97	85.80	-1.1	31	-3.61%
2021/01/27	0.5	86.40	0	0.00	87.00	0.5	29	1.69%
2021/01/25	0	0.00	1	87.00	87.70	-1	29	-3.35%
2021/01/22	0.5	86.50	0	0.00	87.10	0.5	29	1.68%
2021/01/20	0	0.00	1.1	87.28	85.50	-1.1	29	-3.61%
2021/01/19	1.5	87.50	0	0.00	88.50	1.5	28	5.33%
2021/01/15	0	0.00	1	88.70	88.00	-1	28	-3.54%
2021/01/14	0	0.00	1	88.90	89.00	-1	27	-3.58%
2021/01/13	2.1	88.11	9	88.18	89.00	-6.9	27	-25.06%
2021/01/11	0.1	87.00	0	0.00	87.90	0.1	27	0.31%
2021/01/08	0	0.00	1	87.90	87.80	-1	26	-3.72%
2021/01/07	0.5	87.00	0	0.00	87.60	0.5	26	1.89%
2021/01/04	0.5	88.40	1	89.00	89.00	-0.5	25	-1.96%
2020/12/31	0.7	88.38	1	89.50	88.90	-0.3	25	-1.24%
2020/12/30	1.6	87.87	1	88.30	88.80	0.6	24	2.30%
2020/12/28	0.3	86.50	0	0.00	90.00	0.3	23	1.32%
2020/12/17	9	88.44	0	0.00	89.00	9	22	39.94%
2020/12/16	0.4	86.40	0	0.00	87.70	0.4	22	1.93%
2020/12/10	0.1	86.10	0	0.00	87.00	0.1	22	0.52%
2020/12/08	0.4	86.00	0	0.00	86.80	0.4	22	1.93%
2020/12/07	0	0.00	1	86.50	86.50	-1	22	-4.49%
2020/12/04	0.5	86.50	1	86.60	87.20	-0.5	21	-2.33%
2020/12/02	0.5	85.90	1	86.40	86.50	-0.5	21	-2.33%
2020/12/01	1.1	85.90	0	0.00	86.60	1.1	21	5.31%
2020/11/30	0	0.00	1	86.90	86.60	-1	21	-4.67%
2020/11/27	0.3	86.90	0	0.00	87.40	0.3	21	1.19%
2020/11/23	0.5	86.70	0	0.00	87.30	0.5	20	2.42%
2020/11/20	0	0.00	1	86.70	86.70	-1	20	-4.95%
2020/11/19	0.5	86.00	0	0.00	86.60	0.5	20	2.49%
2020/11/16	0.5	86.20	0	0.00	86.80	0.5	20	2.41%
2020/11/13	0	0.00	0.3	86.60	85.80	-0.3	20	-1.62%
2020/11/12	0	85.50	1	86.00	86.00	-1	20	-4.76%
2020/11/09	0	0.00	2	85.40	85.20	-2	21	-9.52%
2020/10/16	0.5	85.00	0	0.00	85.80	0.5	26	1.89%
2020/09/29	0	0.00	0.1	85.50	84.70	-0.1	32	-0.42%
2020/09/24	0	0.00	0.2	85.00	84.20	-0.2	38	-0.39%
2020/09/21	0.5	86.60	0	0.00	87.20	0.5	38	1.30%
2020/09/18	0	0.00	1	86.90	87.00	-1	38	-2.59%
2020/09/17	0.5	86.00	0	0.00	86.70	0.5	38	1.30%
2020/09/16	0.5	85.60	0	0.00	86.30	0.5	38	1.30%
2020/09/14	0	0.00	1	85.50	85.60	-1	36	-2.72%
2020/09/11	0.2	84.50	0	0.00	85.00	0.2	36	0.56%
2020/09/09	0.5	84.20	0	0.00	84.80	0.5	39	1.27%
2020/07/28	0	0.00	1	85.50	85.00	-1	41	-2.40%
2020/07/27	0.5	85.70	0	0.00	86.30	0.5	41	1.20%
2020/07/21	0.3	87.70	0	0.00	88.20	0.3	41	0.75%
2020/07/20	0.1	86.50	0	0.00	87.00	0.1	40	0.14%
2020/06/22	0.5	90.80	0	0.00	91.30	0.5	30	1.63%
2020/06/15	0	0.00	0	95.70	89.70	0	31	-0.08%
2020/06/08	0	0.00	1	91.00	90.60	-1	36	-2.71%
2020/06/03	0.5	90.30	0	0.00	90.90	0.5	37	1.32%
2020/05/27	0.5	89.30	0	0.00	89.90	0.5	38	1.30%
2020/04/30	0	0.00	1	89.90	90.00	-1	47	-2.09%
2020/04/29	0.5	89.00	0	0.00	89.60	0.5	47	1.06%
2020/04/07	0.5	84.50	1	85.20	85.10	-0.5	51	-0.98%
2020/04/06	0.5	84.00	1	84.60	84.60	-0.5	51	-0.98%
2020/04/01	0.5	83.80	0	0.00	84.50	0.5	50	1.08%
2020/03/31	0.2	84.00	0	0.00	84.50	0.2	51	0.45%
2020/03/30	0.3	83.90	1	84.40	84.40	-0.7	50	-1.29%
2020/03/27	0.9	83.50	0	0.00	84.20	0.9	51	1.84%
2020/03/26	0	0.00	0.1	84.70	84.70	-0.1	51	-0.14%
2020/03/25	0	0.00	1	84.20	84.70	-1	52	-1.91%
2020/03/24	0.8	82.50	0	0.00	83.20	0.8	52	1.61%
2020/03/20	0.4	82.50	1	81.90	83.00	-0.6	53	-1.18%
2020/03/19	0.7	80.10	1	78.70	80.70	-0.3	52	-0.53%
2020/03/18	1.5	81.00	2	79.80	82.30	-0.5	51	-0.97%
2020/03/17	1.3	82.60	0	0.00	83.30	1.3	49	2.62%
2020/03/16	0	0.00	1	83.60	84.10	-1	48	-2.05%
2020/03/13	1.1	84.50	0	0.00	85.20	1.1	48	2.21%
2020/03/12	0.2	85.30	0	0.00	85.80	0.2	48	0.34%
2020/02/12	0.5	88.80	0	0.00	89.40	0.5	37	1.34%
2020/02/06	0	0.00	0.1	91.00	90.10	-0.1	33	-0.18%
2020/01/31	0	0.00	2	89.75	90.00	-2	31	-6.43%
2020/01/30	1.5	88.10	0	0.00	89.30	1.5	29	5.01%
2019/12/13	0.5	89.60	0	0.00	90.20	0.5	21	2.35%
2019/11/22	0	0.00	1	93.40	93.40	-1	18	-5.31%
2019/11/20	0.5	93.50	0	0.00	94.20	0.5	18	2.65%
2019/11/19	0	92.60	0	0.00	93.20	0	18	0.19%
2019/11/15	0.4	94.10	0	0.00	94.70	0.4	20	2.21%
2019/11/07	0	0.00	1	94.90	94.20	-1	21	-4.75%
2019/11/05	0.3	94.60	0	0.00	95.20	0.3	22	1.43%
2019/10/31	0.1	93.60	0	0.00	94.20	0.1	23	0.45%
2019/09/25	0.3	95.70	0	0.00	96.30	0.3	26	1.23%
2019/09/24	0	0.00	1	97.20	97.20	-1	26	-3.74%
2019/09/20	0.4	96.40	0	0.00	97.00	0.4	27	1.34%
2019/09/18	0	0.00	1	96.10	96.50	-1	27	-3.66%
2019/09/17	1.1	95.00	0	0.00	95.80	1.1	27	4.24%
2019/09/12	0.1	95.40	0	0.00	96.00	0.1	27	0.53%
2019/08/29	0.5	94.90	0	0.00	95.50	0.5	30	1.64%
2019/08/21	0	95.10	0	0.00	95.70	0	34	0.01%
2019/08/20	0	0.00	1	96.00	96.00	-1	33	-2.94%
2019/08/19	0.5	95.00	0	0.00	95.70	0.5	34	1.44%
2019/08/14	0.1	94.20	0	0.00	94.80	0.1	36	0.36%
2019/08/12	0.4	94.30	1	95.80	94.90	-0.6	37	-1.70%
2019/08/08	0.5	93.10	0	0.00	93.80	0.5	38	1.30%
2019/07/30	0.5	95.60	1	95.70	96.30	-0.5	40	-1.24%
2019/07/26	0.5	96.00	0	0.00	96.60	0.5	41	1.20%
2019/07/24	0.1	95.30	0	0.00	95.90	0.1	43	0.32%
2019/07/19	0.4	94.80	0	0.00	95.40	0.4	45	0.98%
2019/07/18	0	93.70	0	0.00	94.30	0	46	0.00%
2019/07/17	0	0.00	1	93.00	93.50	-1	46	-2.15%
2019/07/16	0.5	93.10	0	0.00	93.80	0.5	45	1.09%
2019/07/08	0	0.00	1	98.30	98.30	-1	46	-2.17%
2019/07/05	0.6	97.40	0	0.00	98.20	0.6	46	1.22%
2019/07/04	0.4	97.90	1	98.30	98.50	-0.6	46	-1.37%
2019/07/02	1.5	97.60	1	98.20	98.40	0.5	46	1.01%
2019/07/01	0.5	97.40	0	0.00	98.20	0.5	46	1.16%
2019/06/27	0.5	97.60	0	0.00	98.30	0.5	47	1.05%
2019/06/26	0	0.00	1	97.90	97.70	-1	47	-2.11%
2019/06/25	0.5	97.70	0	0.00	98.40	0.5	47	1.05%
2019/06/24	0.5	98.50	0	0.00	99.20	0.5	47	1.06%
2019/06/21	0	0.00	1	98.90	98.20	-1	46	-2.15%
2019/06/20	0.5	98.00	0	0.00	98.70	0.5	46	1.08%
2019/06/19	0.5	97.80	1	98.00	98.50	-0.5	46	-1.08%
2019/06/18	0.3	97.00	0	0.00	97.60	0.3	45	0.55%
2019/06/14	0.5	97.20	0	0.00	97.90	0.5	46	1.08%
2019/06/12	0	0.00	1	97.30	97.40	-1	46	-2.17%
2019/06/11	0.6	96.70	0	0.00	97.50	0.6	45	1.37%
2019/06/06	0.5	95.60	1	96.20	96.20	-0.5	47	-1.08%
2019/06/05	0.4	93.90	0	0.00	94.50	0.4	47	0.75%
2019/05/29	0.6	95.10	1	96.20	95.90	-0.4	47	-0.89%
2019/05/28	0.8	96.00	0	0.00	96.80	0.8	47	1.65%
2019/05/24	0	0.00	0.2	94.40	93.50	-0.2	44	-0.40%
2019/05/22	0	0.00	1	94.20	94.30	-1	43	-2.28%
2019/05/21	0.1	94.70	0	0.00	95.30	0.1	42	0.28%
2019/05/16	1.2	93.80	1	93.80	94.60	0.2	42	0.42%
2019/05/15	1.3	94.40	1	94.40	95.20	0.3	41	0.72%
2019/05/14	0.2	94.90	0	0.00	95.50	0.2	40	0.56%
2019/05/06	0.1	97.40	0	0.00	98.00	0.1	39	0.21%
2019/04/25	0.2	96.30	0	0.00	96.90	0.2	39	0.54%
2019/04/23	0	94.40	0	0.00	95.00	0	40	0.09%
2019/04/12	0.5	91.80	0	0.00	92.50	0.5	40	1.35%
2019/04/10	0	0.00	1	92.60	93.00	-1	40	-2.46%
2019/04/09	0.5	92.20	0	0.00	92.90	0.5	40	1.23%
2019/03/15	0.3	92.90	0	0.00	93.50	0.3	119	0.26%
2019/03/14	0	0.00	1	93.00	93.20	-1	121	-0.82%
2019/03/13	0.3	92.30	0	0.00	92.90	0.3	125	0.20%
2019/03/12	0	0.00	1	91.50	91.30	-1	124	-0.80%
2019/03/11	1.5	90.70	0	0.00	91.50	1.5	126	1.19%
2019/03/06	0.5	91.40	0	0.00	92.00	0.5	127	0.38%
2019/03/05	0	0.00	1	91.90	91.90	-1	127	-0.78%
2019/03/04	0.5	91.30	0	0.00	92.00	0.5	128	0.39%
2019/02/27	0.3	91.50	0	0.00	92.10	0.3	128	0.20%
2019/02/26	0.1	91.40	1	91.90	92.00	-0.9	129	-0.72%
2019/02/25	0.7	91.30	1	91.90	92.00	-0.3	129	-0.25%
2019/02/22	0.8	91.30	0	0.00	92.00	0.8	130	0.60%
2019/02/20	0.3	91.30	0	0.00	91.90	0.3	131	0.22%
2019/01/16	0.4	91.10	0	0.00	91.60	0.4	131	0.29%
2019/01/09	0	0.00	1	93.20	93.20	-1	144	-0.69%
2019/01/04	0.5	93.20	0	0.00	93.90	0.5	150	0.33%
2018/12/20	0.5	92.60	0	0.00	93.20	0.5	140	0.36%
2018/12/14	0	0.00	1	94.00	94.20	-1	120	-0.83%
2018/12/13	0.2	93.80	0	0.00	94.40	0.2	115	0.22%
2018/11/28	0.1	95.30	0	0.00	95.90	0.1	131	0.05%
2018/11/22	0.1	94.10	0	0.00	94.70	0.1	186	0.04%
2018/11/21	0	0.00	1	94.70	94.90	-1	199	-0.50%
2018/11/20	1.1	94.30	0	0.00	95.10	1.1	205	0.56%
2018/11/06	0	93.90	0	0.00	94.50	0	211	0.00%
2018/11/01	0	0.00	1	94.30	94.30	-1	213	-0.47%
2018/10/31	1	93.20	1	93.70	94.00	0	214	0.00%
2018/10/30	1.5	90.50	0	0.00	91.20	1.5	214	0.69%
2018/10/29	0	0.00	1	90.10	90.50	-1	213	-0.47%
2018/10/26	0.2	90.00	1	90.50	90.50	-0.8	218	-0.39%
2018/10/25	1.1	89.80	0	0.00	90.50	1.1	219	0.52%
2018/10/24	0.5	90.20	1	90.50	90.90	-0.5	220	-0.23%
2018/10/22	0.5	91.00	0	0.00	91.60	0.5	218	0.23%
2018/10/19	0.2	90.40	0	0.00	90.90	0.2	219	0.09%
2018/10/15	0.5	92.60	0	0.00	93.20	0.5	204	0.24%
2018/09/20	0	0.00	0.6	96.40	95.30	-0.6	196	-0.33%
2018/09/12	0	95.30	0	0.00	95.90	0	190	0.02%
2018/09/07	0.6	97.10	0	0.00	97.90	0.6	188	0.31%
2018/09/06	0	0.00	2	103.00	102.00	-2	184	-1.09%
2018/09/05	1.5	104.50	1	102.50	106.00	0.5	184	0.27%
2018/09/04	1.3	106.00	0	0.00	106.50	1.3	169	0.78%
2018/08/31	0	0.00	2	108.50	109.00	-2	149	-1.34%
2018/08/30	1.5	104.00	2	104.00	104.50	-0.5	141	-0.35%
2018/08/29	1.5	104.50	2	109.25	105.50	-0.5	134	-0.37%
2018/08/28	1.5	108.00	11	108.68	109.00	-9.5	111	-8.52%
2018/08/27	0.5	98.80	1	97.50	99.40	-0.5	101	-0.49%
2018/08/24	0.6	92.00	0	0.00	92.70	0.6	96	0.63%
2018/08/20	0.5	91.40	1	91.70	92.00	-0.5	105	-0.47%
2018/08/17	0.7	90.80	0	0.00	91.50	0.7	107	0.69%
2018/08/15	0.3	90.20	0	0.00	90.70	0.3	116	0.26%
2018/08/14	0	0.00	1	90.00	90.70	-1	121	-0.83%
2018/08/13	0.8	90.10	2	90.55	90.80	-1.2	126	-0.98%
2018/08/10	0.5	91.00	0	0.00	91.60	0.5	129	0.39%
2018/08/09	0.5	91.00	1	91.80	91.50	-0.5	132	-0.38%
2018/08/08	1.5	91.30	0	0.00	92.10	1.5	135	1.11%
2018/08/02	0.5	89.10	0	0.00	89.60	0.5	142	0.35%
2018/07/31	0	0.00	4	88.60	88.60	-4	143	-2.79%
2018/07/27	0	0.00	2	88.40	88.50	-2	147	-1.36%
2018/07/26	1.5	87.50	5	88.20	88.30	-3.5	148	-2.35%
2018/07/24	0.5	87.40	1	87.60	87.90	-0.5	152	-0.33%
2018/07/23	0.5	87.40	0	0.00	87.90	0.5	153	0.33%
2018/07/17	0	0.00	1	87.00	87.20	-1	153	-0.65%
2018/07/16	0.5	87.00	0	0.00	87.60	0.5	154	0.32%
2018/07/13	0.5	87.50	0	0.00	88.00	0.5	154	0.32%
2018/07/12	0.5	87.00	0	0.00	87.50	0.5	154	0.32%
2018/07/11	0.3	86.80	0	0.00	87.30	0.3	155	0.19%
2018/07/06	0	0.00	0.1	91.70	86.10	-0.1	154	-0.09%
2018/06/26	0	0.00	1	90.10	90.30	-1	147	-0.68%
2018/06/21	0.5	90.80	0	0.00	91.40	0.5	152	0.33%
2018/06/04	0.5	90.00	0	0.00	90.50	0.5	158	0.32%
2018/05/31	0	0.00	1	90.40	90.30	-1	158	-0.63%
2018/05/30	0.3	89.90	0	0.00	90.40	0.3	155	0.19%
2018/05/24	0.5	89.70	0	0.00	90.30	0.5	149	0.33%
2018/05/22	0	0.00	1	90.90	90.80	-1	145	-0.69%
2018/05/21	1.1	90.20	0	0.00	90.90	1.1	144	0.73%
2018/05/17	0	0.00	1	90.10	90.10	-1	140	-0.71%
2018/05/16	0.5	89.50	0	0.00	90.20	0.5	140	0.37%
2018/05/10	0.5	89.00	1	89.60	89.60	-0.5	137	-0.36%
2018/05/09	0.5	89.10	0	0.00	89.70	0.5	141	0.35%
2018/05/08	0.5	88.90	1	89.30	89.50	-0.5	138	-0.36%
2018/05/07	0.5	88.70	0	0.00	89.30	0.5	137	0.36%
2018/05/02	0.5	88.40	0	0.00	89.00	0.5	133	0.38%
2018/04/23	0	0.00	1	89.20	88.70	-1	149	-0.67%
2018/04/20	0.5	88.30	0	0.00	88.90	0.5	155	0.32%
2018/03/14	1	91.00	0	0.00	91.40	1	237	0.42%
2018/03/08	0.5	91.50	1	91.70	92.10	-0.5	244	-0.20%
2018/03/07	0.9	91.30	0	0.00	92.00	0.9	244	0.35%
2018/03/01	0	0.00	1	91.10	90.40	-1	253	-0.39%
2018/02/27	1	91.10	0	0.00	91.80	1	254	0.38%
2018/02/23	0	0.00	1	91.80	91.70	-1	256	-0.39%
2018/02/22	0.5	91.00	0	0.00	91.60	0.5	258	0.19%
2018/02/12	0.2	89.50	0	0.00	90.00	0.2	260	0.06%
2018/02/09	0.5	89.00	0	0.00	89.50	0.5	261	0.19%
2018/02/07	0.2	89.40	1.1	88.96	89.90	-1	265	-0.36%
2018/02/06	0.8	88.00	0	0.00	88.70	0.8	266	0.30%
2018/02/05	0	0.00	1	90.00	90.20	-1	267	-0.37%
2018/02/02	0.5	90.90	0	0.00	91.50	0.5	269	0.19%
2018/02/01	0.5	91.20	0	0.00	91.80	0.5	271	0.18%
2018/01/31	0	0.00	1	87.80	87.70	-1	268	-0.37%
2018/01/30	0.5	87.50	0	0.00	88.10	0.5	267	0.19%
2018/01/26	0.1	87.70	0	0.00	88.20	0.1	268	0.03%
2018/01/17	0.5	87.50	1	87.80	88.00	-0.5	287	-0.17%
2018/01/16	0.4	87.60	0	0.00	88.10	0.4	283	0.13%
2018/01/12	0.5	87.20	1	87.40	87.70	-0.5	291	-0.17%
2018/01/11	0.8	86.80	0	0.00	87.50	0.8	287	0.29%
2018/01/08	0.5	87.30	0	0.00	87.90	0.5	275	0.18%