佳能 (2374)-康和-板橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.35
漲跌
▲0.15
漲幅
+0.32%
成交量
1,405張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	46.95	0	0.00	46.35	0.1	4,924	0.00%
2024/11/21	0	0.00	1	46.60	46.20	-1	4,978	-0.02%
2024/11/20	0	0.00	1	46.55	46.50	-1	5,075	-0.02%
2024/11/18	3	47.17	3	47.13	46.95	0	5,894	0.00%
2024/11/15	1	47.80	8	47.49	47.60	-7	6,352	-0.11%
2024/11/14	3	48.17	2	47.55	47.10	1	6,392	0.02%
2024/11/13	8	46.79	0	0.00	46.90	8	6,384	0.13%
2024/11/12	4	46.10	0.2	46.52	46.05	3.8	6,541	0.06%
2024/11/11	2	48.00	0	0.00	47.10	2	6,771	0.03%
2024/11/08	0.5	48.68	1	48.85	48.15	-0.5	6,826	-0.01%
2024/11/07	0	0.00	5	48.77	48.95	-5	6,933	-0.07%
2024/11/05	0	0.00	1	47.55	47.05	-1	7,103	-0.01%
2024/11/01	2	47.20	0	0.00	47.20	2	7,297	0.03%
2024/10/29	5	47.62	0	0.00	47.05	5	7,619	0.07%
2024/10/28	5	48.90	4	48.60	48.55	1	7,634	0.01%
2024/10/25	4	51.08	1	51.10	50.20	3	7,639	0.04%
2024/10/24	7	51.01	6.3	50.36	49.70	0.7	7,548	0.01%
2024/10/23	4	50.58	1	51.20	50.50	3	7,478	0.04%
2024/10/22	4	49.65	0.8	49.45	50.50	3.2	7,401	0.04%
2024/10/21	2.1	50.63	1	50.50	50.40	1.1	7,424	0.01%
2024/10/18	9	50.33	11.9	50.30	48.65	-2.9	7,308	-0.04%
2024/10/17	10.9	49.50	27	50.19	50.60	-16.1	6,869	-0.23%
2024/10/16	0	0.00	10	46.62	46.00	-10	6,560	-0.15%
2024/10/15	0	0.00	3.1	46.93	46.20	-3.1	6,603	-0.05%
2024/10/14	17.1	46.35	0	0.00	46.90	17.1	6,663	0.26%
2024/10/11	1	46.75	0	0.00	46.55	1	6,834	0.01%
2024/10/09	6	48.05	2	47.80	47.10	4	6,981	0.06%
2024/10/08	0	0.00	6	48.71	48.45	-6	7,189	-0.08%
2024/10/07	0	0.00	11	48.32	47.80	-11	7,504	-0.15%
2024/10/04	1	47.70	1.3	46.67	46.70	-0.3	8,355	0.00%
2024/10/01	4.3	46.65	1	46.75	47.50	3.3	9,066	0.04%
2024/09/30	8	47.02	0	47.20	47.00	8	9,277	0.09%
2024/09/27	0	47.30	5	47.92	47.50	-5	9,384	-0.05%
2024/09/25	2	47.80	0	0.00	47.55	2	9,787	0.02%
2024/09/24	1	46.90	0	0.00	46.50	1	10,418	0.01%
2024/09/20	6	48.10	0.2	48.02	47.80	5.8	10,800	0.05%
2024/09/19	12	48.51	2	48.40	48.60	10	10,914	0.09%
2024/09/18	13	47.97	15.1	47.59	47.40	-2.1	10,862	-0.02%
2024/09/16	2.3	48.59	5	49.24	48.70	-2.7	10,803	-0.02%
2024/09/13	11	45.23	10	45.29	45.40	1	10,645	0.01%
2024/09/12	6	45.18	0	0.00	45.20	6	10,786	0.06%
2024/09/10	3	44.32	6	44.47	43.95	-3	11,062	-0.03%
2024/09/09	0	0.00	3	44.90	45.55	-3	11,143	-0.03%
2024/09/05	1	45.95	0	0.00	45.80	1	11,900	0.01%
2024/09/04	2	46.45	0	0.00	46.15	2	12,367	0.02%
2024/09/03	0	0.00	1	49.45	48.90	-1	12,373	-0.01%
2024/09/02	1	49.40	0	0.00	49.00	1	12,446	0.01%
2024/08/30	4	49.71	0	0.00	49.70	4	12,463	0.03%
2024/08/29	8	50.44	3	50.53	50.60	5	12,492	0.04%
2024/08/28	1	50.60	6	50.50	50.50	-5	12,502	-0.04%
2024/08/27	1	50.90	7	51.60	50.90	-6	12,526	-0.05%
2024/08/26	15	50.57	3	51.63	50.10	12	12,487	0.10%
2024/08/23	16	50.84	13	51.39	51.40	3	12,476	0.02%
2024/08/22	4	52.85	0	0.00	52.00	4	12,492	0.03%
2024/08/21	9	53.44	3	54.29	53.20	6	12,487	0.05%
2024/08/20	56	55.80	54	54.89	54.90	2	12,478	0.02%
2024/08/19	15	53.27	66	53.28	54.60	-51	11,950	-0.43%
2024/08/16	2	49.56	0	0.00	49.65	2	12,516	0.02%
2024/08/15	1	49.40	0.2	49.29	48.80	0.8	13,908	0.01%
2024/08/14	49.3	50.79	56	49.17	49.80	-6.7	15,268	-0.04%
2024/08/13	41	50.15	5	49.09	49.95	36	17,614	0.20%
2024/08/12	1	47.65	1.7	48.53	47.50	-0.7	18,235	0.00%
2024/08/09	15.7	49.10	7.3	49.26	48.15	8.4	18,840	0.04%
2024/08/08	1.1	48.06	2.9	48.15	47.05	-1.8	19,996	-0.01%
2024/08/07	1.2	45.09	0	0.00	47.55	1.2	20,576	0.01%
2024/08/06	1.8	42.22	0	0.00	43.25	1.8	20,811	0.01%
2024/08/05	5	45.82	4	45.96	45.65	1	20,845	0.00%
2024/08/02	2	51.75	3	51.27	50.70	-1	21,565	0.00%
2024/08/01	8.1	53.22	2	52.70	52.80	6.1	22,170	0.03%
2024/07/31	1	49.75	2	50.20	49.20	-1	22,075	0.00%
2024/07/30	3	47.13	3	47.80	49.10	0	22,180	0.00%
2024/07/29	0	0.00	1.1	48.28	46.80	-1.1	22,214	0.00%
2024/07/26	0	0.00	1	49.54	50.10	-1	22,303	0.00%
2024/07/23	2.9	50.36	2.3	50.48	50.40	0.5	22,589	0.00%
2024/07/22	4.6	49.33	3.4	49.63	49.40	1.1	22,777	0.00%
2024/07/19	4	51.30	13.1	50.66	50.20	-9.1	22,923	-0.04%
2024/07/18	2	52.85	10.6	52.89	52.70	-8.6	23,450	-0.04%
2024/07/17	36.6	54.86	36	55.17	54.70	0.6	24,270	0.00%
2024/07/16	2	54.00	2.1	53.80	53.70	-0.1	24,542	0.00%
2024/07/15	11.2	55.27	4.3	55.49	54.60	6.9	24,880	0.03%
2024/07/12	16	56.42	15	56.97	56.70	1	25,503	0.00%
2024/07/11	3	56.30	1	57.80	56.00	2	25,609	0.01%
2024/07/10	2.3	56.64	5	56.88	56.40	-2.7	25,939	-0.01%
2024/07/09	23	56.12	4.2	57.60	54.70	18.8	26,470	0.07%
2024/07/08	45.2	58.91	40	58.85	59.60	5.2	26,840	0.02%
2024/07/05	14	56.06	18	56.16	57.50	-4	26,472	-0.02%
2024/07/04	5	53.20	5	52.48	52.30	0	25,956	0.00%
2024/07/03	0.2	51.90	0	0.00	51.60	0.2	26,141	0.00%
2024/07/02	4	51.60	0	0.00	51.30	4	27,012	0.01%
2024/07/01	15.1	53.11	19	52.16	52.00	-3.9	27,070	-0.01%
2024/06/28	34	53.10	28	53.80	54.20	6	26,938	0.02%
2024/06/27	1.2	50.65	14	50.50	49.60	-12.8	26,295	-0.05%
2024/06/26	24	51.79	5	51.18	51.30	19	26,224	0.07%
2024/06/25	2	48.30	2.5	49.34	49.80	-0.5	25,911	0.00%
2024/06/24	1	49.00	5	49.10	49.05	-4	25,776	-0.02%
2024/06/21	0	0.00	0	50.20	50.00	0	25,711	0.00%
2024/06/20	11	50.79	1	51.30	51.00	10	25,669	0.04%
2024/06/19	3	51.43	2	51.10	51.10	1	25,596	0.00%
2024/06/18	0	0.00	11.3	52.02	52.10	-11.3	25,628	-0.04%
2024/06/17	1.3	54.15	8	53.13	53.10	-6.7	25,871	-0.03%
2024/06/14	1.2	55.11	14	54.09	54.00	-12.9	25,756	-0.05%
2024/06/13	7	55.33	18	54.28	53.80	-11	25,623	-0.04%
2024/06/12	7	53.17	17	53.48	53.80	-10	25,323	-0.04%
2024/06/11	37	56.58	6	57.56	55.60	31	24,822	0.13%
2024/06/07	16	61.48	7.2	61.73	61.70	8.7	24,319	0.04%
2024/06/06	8.9	62.33	6.9	62.53	61.70	2	24,265	0.01%
2024/06/05	7.3	60.85	7	60.29	61.00	0.2	24,132	0.00%
2024/06/04	9.8	60.42	4.9	61.11	59.50	4.8	24,091	0.02%
2024/06/03	5.6	60.01	14.1	59.96	60.50	-8.4	24,016	-0.04%
2024/05/31	1.2	58.49	1.3	59.12	58.50	-0.2	23,950	0.00%
2024/05/30	1.6	59.63	4.2	59.90	59.20	-2.7	23,906	-0.01%
2024/05/29	5.8	60.75	1.3	60.17	60.00	4.6	23,885	0.02%
2024/05/28	1.6	60.04	13.4	60.01	59.50	-11.8	23,840	-0.05%
2024/05/27	6	61.44	10.9	61.02	60.90	-4.9	23,762	-0.02%
2024/05/24	16.6	57.60	11.1	58.33	59.60	5.5	23,679	0.02%
2024/05/23	10.1	58.42	4.9	58.77	57.60	5.2	23,588	0.02%
2024/05/22	44	61.67	31	61.69	61.70	13	23,405	0.06%
2024/05/21	34.3	61.61	28.9	61.33	61.50	5.4	22,359	0.02%
2024/05/20	22.9	59.95	31	59.24	59.30	-8.1	20,904	-0.04%
2024/05/17	47	57.21	48	56.86	57.60	-1	19,497	-0.01%
2024/05/16	14	53.99	22	54.92	56.30	-8	17,016	-0.05%
2024/05/15	9	49.61	53	50.63	51.20	-44	16,208	-0.27%
2024/05/14	35	46.66	42	46.63	46.55	-7	15,521	-0.05%
2024/05/13	12	45.29	17	45.34	46.50	-5	14,243	-0.04%
2024/05/10	8	42.04	6	42.16	42.30	2	13,510	0.01%
2024/05/09	9	40.77	24	40.62	41.05	-15	13,204	-0.11%
2024/05/08	34	43.02	6.1	42.33	41.60	27.9	13,027	0.21%
2024/05/07	21	42.65	20	43.56	44.25	1	12,225	0.01%
2024/05/06	2	41.18	5	40.73	40.25	-3	11,541	-0.03%
2024/05/03	0	0.00	4	40.55	40.70	-4	11,408	-0.04%
2024/05/02	2	40.20	8	40.30	40.80	-6	11,258	-0.05%
2024/04/30	9	40.73	7.8	40.57	40.55	1.2	11,295	0.01%
2024/04/29	6	41.41	10	41.04	40.20	-4	11,110	-0.04%
2024/04/26	31	40.40	13	39.88	39.50	18	10,801	0.17%
2024/04/25	2	40.33	5.1	40.76	40.00	-3.1	10,568	-0.03%
2024/04/24	5	41.51	8	41.78	40.20	-3	10,339	-0.03%
2024/04/23	32	41.02	7.4	41.16	41.70	24.6	9,768	0.25%
2024/04/22	0	0.00	5.4	39.33	38.75	-5.4	9,021	-0.06%
2024/04/19	15.8	41.89	8	42.26	41.60	7.8	8,670	0.09%
2024/04/18	31	44.16	19.5	44.31	43.00	11.5	8,261	0.14%
2024/04/17	6	40.97	5	41.93	42.25	1	7,555	0.01%
2024/04/16	7.5	38.53	1	38.90	38.45	6.5	7,306	0.09%
2024/04/15	10	39.69	117.2	40.18	37.65	-107.2	6,835	-1.57%	大賣/鉅額交易
2024/04/12	16	37.50	18.2	37.68	38.90	-2.2	6,047	-0.04%
2024/04/11	27	33.95	50	34.20	35.40	-23	5,266	-0.44%
2024/04/10	5	32.82	4.6	32.75	32.20	0.4	4,719	0.01%
2024/04/09	10	32.79	6	33.25	33.40	4	4,542	0.09%
2024/04/08	26	33.39	14.8	33.22	31.95	11.2	4,102	0.27%
2024/04/03	5	32.15	9	32.08	32.25	-4	3,135	-0.13%
2024/04/02	10	28.69	3	28.70	29.35	7	2,976	0.24%
2024/04/01	1	26.55	0	0.00	26.70	1	2,876	0.03%
2024/03/29	0.7	26.30	18	25.89	26.45	-17.3	2,868	-0.60%
2024/03/28	0	25.90	0	0.00	26.05	0	2,845	0.00%
2024/03/27	1	26.30	0	0.00	26.40	1	2,833	0.04%
2024/03/26	1	26.85	0	0.00	26.25	1	2,815	0.04%
2024/03/25	2	26.95	4	26.98	26.90	-2	2,779	-0.07%
2024/03/22	2	26.40	0	0.00	26.50	2	2,727	0.07%
2024/03/21	0	0.00	4	26.65	26.70	-4	2,689	-0.15%
2024/03/20	1.1	26.24	2.8	27.32	26.05	-1.7	2,535	-0.07%
2024/03/19	1	25.50	0	0.00	25.55	1	2,185	0.05%
2024/03/18	0	0.00	0	24.45	24.35	0	2,218	0.00%
2024/03/15	0	0.00	1	24.60	24.55	-1	2,330	-0.04%
2024/03/14	1	24.60	0	0.00	25.00	1	2,341	0.04%
2024/03/13	3	25.60	0	0.00	25.20	3	2,366	0.13%
2024/03/12	2	25.95	0	0.00	25.95	2	2,472	0.08%
2024/03/08	0	0.00	10	25.13	25.10	-10	2,481	-0.40%
2024/03/05	1	26.20	0	0.00	25.95	1	2,497	0.04%
2024/03/01	0.6	25.73	0	0.00	25.90	0.6	2,503	0.02%
2024/02/26	0.1	25.70	1	25.65	26.15	-0.9	2,654	-0.03%
2024/02/23	0.2	25.40	0	0.00	25.55	0.2	2,662	0.01%
2024/02/20	0.1	25.55	0.3	25.45	25.60	-0.2	2,740	-0.01%
2024/02/19	12	25.89	3	25.90	25.90	9	2,808	0.32%
2024/02/16	1	25.50	7	25.19	25.90	-6	2,803	-0.21%
2024/02/15	2	23.93	1	24.20	24.10	1	2,815	0.04%
2024/02/05	1	24.00	0	24.30	23.95	1	2,960	0.03%
2024/01/30	0	0.00	1	24.75	24.60	-1	2,968	-0.03%
2024/01/29	0	24.80	0	0.00	24.75	0	2,966	0.00%
2024/01/26	1	24.55	0	0.00	24.35	1	2,931	0.03%
2024/01/24	9	25.68	2.2	25.69	25.25	6.8	2,906	0.23%
2024/01/23	2.2	25.04	0	0.00	25.05	2.2	2,760	0.08%
2024/01/22	2	24.53	0	0.00	24.25	2	2,749	0.07%
2024/01/19	1	25.15	2	24.80	24.80	-1	2,715	-0.04%
2024/01/18	1	24.55	1	24.75	25.10	0	2,708	0.00%
2024/01/17	5	25.33	10	25.80	24.75	-5	2,695	-0.19%
2024/01/16	7	25.85	2	25.95	25.55	5	2,637	0.19%
2024/01/12	1	24.85	1	25.05	24.95	0	2,513	0.00%
2024/01/10	2	24.68	2	24.88	25.25	0	2,530	0.00%
2024/01/09	2	25.33	2	25.55	25.55	0	2,522	0.00%
2024/01/08	1	25.40	0.8	25.58	25.15	0.2	2,510	0.01%
2024/01/04	1	26.50	4	26.30	26.20	-3	2,542	-0.12%
2024/01/03	0	0.00	2	27.00	26.70	-2	2,550	-0.08%
2024/01/02	10.2	26.55	1	26.75	26.55	9.2	2,545	0.36%
2023/12/29	1.1	26.53	0	0.00	26.40	1.1	2,559	0.04%
2023/12/28	2.3	26.38	1	26.30	26.30	1.3	2,566	0.05%
2023/12/27	7.2	26.66	2	26.30	26.70	5.2	2,592	0.20%
2023/12/26	10	25.40	0	0.00	25.45	10	2,564	0.39%
2023/12/22	0	0.00	0.3	25.25	25.10	-0.3	2,550	-0.01%
2023/12/21	0	0.00	1.1	25.32	25.10	-1.1	2,556	-0.04%
2023/12/20	2.1	25.50	0	0.00	25.65	2.1	2,563	0.08%
2023/12/19	1	26.00	0.2	25.71	25.40	0.8	2,609	0.03%
2023/12/18	1	26.20	0.3	26.50	26.20	0.7	2,613	0.03%
2023/12/15	0.6	27.00	4	26.85	27.05	-3.4	2,634	-0.13%
2023/12/14	0.2	27.28	5	26.95	27.20	-4.8	2,633	-0.18%
2023/12/13	5.4	27.47	7	26.84	27.25	-1.6	2,600	-0.06%
2023/12/12	20.2	27.01	18	27.18	27.10	2.2	2,559	0.09%
2023/12/11	80	26.21	0	0.00	26.10	80	2,494	3.21%
2023/12/08	1	26.20	10.6	26.21	26.20	-9.6	2,673	-0.36%
2023/12/07	9	27.08	12	27.03	26.75	-3	2,701	-0.11%
2023/12/06	10	26.37	0	0.00	26.25	10	2,700	0.37%
2023/12/05	1	25.80	0	0.00	25.80	1	2,702	0.04%
2023/12/04	3	26.30	0	0.00	26.05	3	2,694	0.11%
2023/12/01	1	26.40	4	26.65	26.45	-3	2,671	-0.11%
2023/11/30	6	27.00	0	0.00	26.85	6	2,674	0.22%
2023/11/29	2.3	26.70	1	26.70	26.65	1.3	2,713	0.05%
2023/11/28	1	26.65	7	26.70	26.75	-6	2,734	-0.22%
2023/11/27	2	27.05	0	0.00	26.55	2	2,727	0.07%
2023/11/24	6.1	26.54	10	26.58	26.60	-3.9	2,682	-0.14%
2023/11/22	0.3	25.55	10	25.65	25.50	-9.7	2,613	-0.37%
2023/11/21	0.1	25.00	5	25.03	25.15	-4.9	2,610	-0.19%
2023/11/20	5.2	25.46	2	25.68	25.15	3.2	2,623	0.12%
2023/11/17	0	0.00	12	25.62	25.25	-12	2,642	-0.45%
2023/11/16	3.6	25.54	9	25.33	25.00	-5.4	2,639	-0.21%
2023/11/15	8.5	24.47	3	24.37	24.65	5.5	2,669	0.20%
2023/11/14	13.3	24.45	8.1	23.95	23.80	5.2	2,773	0.19%
2023/11/13	8.7	25.15	11	25.30	25.40	-2.3	2,729	-0.08%
2023/11/10	0	23.60	0	0.00	23.55	0	2,603	0.00%
2023/11/09	1	22.90	0.9	23.60	23.65	0.1	2,621	0.00%
2023/11/08	0.8	23.76	4	24.00	23.75	-3.2	2,590	-0.12%
2023/11/03	2	23.23	0	0.00	23.25	2	2,602	0.08%
2023/11/02	1	23.10	0	23.50	23.10	1	2,602	0.04%
2023/11/01	1	23.10	0	0.00	23.05	1	2,614	0.04%
2023/10/31	0	0.00	1	22.80	22.50	-1	2,617	-0.04%
2023/10/30	3	22.92	10	23.15	23.00	-7	2,626	-0.27%
2023/10/27	2	22.68	0	0.00	22.60	2	2,620	0.08%
2023/10/26	6.6	22.65	0.1	22.90	22.45	6.6	2,625	0.25%
2023/10/25	5	22.95	0	0.00	23.15	5	2,617	0.19%
2023/10/23	0	0.00	20	22.44	22.35	-20	2,629	-0.76%
2023/10/20	15	22.05	0.1	22.38	22.20	14.9	2,647	0.56%
2023/10/19	0.1	22.55	0	0.00	22.55	0.1	2,655	0.00%
2023/10/17	7.4	23.07	0	0.00	22.95	7.4	2,725	0.27%
2023/10/16	10	23.50	0	0.00	23.50	10	2,721	0.37%
2023/10/13	2	23.98	0	24.20	23.95	2	2,847	0.07%
2023/10/12	6	24.03	13	24.27	23.90	-7	2,839	-0.25%
2023/10/11	4	24.42	0	0.00	24.75	4	2,785	0.14%
2023/10/06	7	24.61	10	24.70	24.45	-3	2,774	-0.11%
2023/10/05	0	0.00	3	25.22	25.30	-3	2,760	-0.11%
2023/10/04	1	25.40	4	25.34	25.40	-3	2,735	-0.11%
2023/10/03	3	25.55	6	25.22	25.00	-3	2,698	-0.11%
2023/10/02	17.5	25.17	11	25.12	25.20	6.5	2,651	0.25%
2023/09/28	0.1	24.05	3	24.07	24.15	-2.9	2,562	-0.11%
2023/09/27	2	23.85	1	23.75	24.00	1	2,548	0.04%
2023/09/26	2	23.70	2	23.70	23.75	0	2,544	0.00%
2023/09/25	2	24.08	0	0.00	23.90	2	2,537	0.08%
2023/09/22	9.1	23.97	2	23.15	24.20	7.1	2,514	0.28%
2023/09/21	3	23.68	0	0.00	23.60	3	2,481	0.12%
2023/09/20	8	24.37	2	24.18	24.35	6	2,439	0.25%
2023/09/19	1	24.05	5	23.98	24.05	-4	2,393	-0.17%
2023/09/18	5	23.81	1	23.85	23.95	4	2,358	0.17%
2023/09/15	3.6	23.36	4	23.33	23.35	-0.4	2,335	-0.02%
2023/09/14	1.4	23.94	14	23.71	23.85	-12.6	2,325	-0.54%
2023/09/13	24.2	24.23	4	23.85	23.40	20.2	2,270	0.89%
2023/09/12	2.5	23.19	6	23.15	23.40	-3.5	2,087	-0.17%
2023/09/11	13	23.77	2	23.95	23.90	11	2,047	0.54%
2023/09/08	2	22.05	0	0.00	22.00	2	1,923	0.10%
2023/09/07	1.1	22.63	0	0.00	22.55	1.1	1,896	0.06%
2023/09/06	0	0.00	1	22.65	22.55	-1	1,882	-0.05%
2023/09/05	0.8	22.60	0	0.00	22.60	0.8	1,871	0.04%
2023/09/04	8.1	23.21	11	22.98	23.00	-2.9	1,842	-0.16%
2023/09/01	9.5	23.56	0	0.00	23.80	9.5	1,780	0.53%
2023/08/31	3	23.20	0	0.00	23.25	3	1,737	0.17%
2023/08/30	2	23.13	2	23.18	23.15	0	1,724	0.00%
2023/08/29	2.6	22.93	0	0.00	22.90	2.6	1,707	0.15%
2023/08/28	0.5	23.25	2	23.40	23.30	-1.5	1,684	-0.09%
2023/08/25	1	23.05	2	23.08	23.00	-1	1,652	-0.06%
2023/08/24	4.8	22.96	1	23.30	22.90	3.8	1,613	0.24%
2023/08/23	6.2	22.85	1	22.75	23.00	5.2	1,598	0.33%
2023/08/22	5.2	22.49	0	0.00	22.60	5.2	1,544	0.33%
2023/08/21	5.6	22.68	7	22.67	22.85	-1.4	1,491	-0.09%
2023/08/18	7	21.77	12	22.39	22.20	-5	1,377	-0.36%
2023/08/17	13	21.08	0	0.00	21.25	13	1,230	1.06%
2023/08/16	1	20.75	0	0.00	20.60	1	1,177	0.08%
2023/08/15	0	0.00	1	20.20	20.45	-1	1,147	-0.09%
2023/08/14	0	0.00	1	19.80	19.85	-1	1,124	-0.09%
2023/08/11	0	0.00	0	19.85	19.65	0	1,111	0.00%
2023/08/10	2	19.98	2	20.35	19.90	0	1,107	0.00%
2023/08/09	2.3	19.97	6	20.37	19.95	-3.7	1,100	-0.34%
2023/08/08	6	19.85	0	0.00	19.75	6	1,080	0.56%
2023/08/07	0	0.00	25	20.10	20.10	-25	1,085	-2.30%
2023/08/04	0	0.00	3	19.85	19.90	-3	1,066	-0.28%
2023/08/01	3	19.70	0	0.00	19.60	3	1,043	0.29%
2023/07/28	0	0.00	7	19.70	19.65	-7	1,036	-0.68%
2023/07/27	1	19.70	1	19.65	19.75	0	1,031	0.00%
2023/07/26	3	19.60	0.2	19.70	19.55	2.8	1,016	0.28%
2023/07/25	12.2	19.66	0	0.00	19.80	12.2	1,002	1.22%
2023/07/24	10	19.90	5	19.85	19.95	5	980	0.51%
2023/07/21	3	20.85	0	0.00	20.50	3	956	0.31%
2023/07/20	8.4	20.82	5	20.82	20.80	3.4	931	0.37%
2023/07/19	3	20.55	0	0.00	19.95	3	849	0.35%
2023/07/18	14	20.76	32	21.05	20.85	-18	825	-2.18%
2023/07/17	0	0.00	1	19.55	19.75	-1	676	-0.15%
2023/07/12	3	20.00	0	0.00	19.80	3	663	0.45%
2023/07/11	24	20.38	0	0.00	20.25	24	638	3.76%
2023/07/07	0	0.00	18	20.71	20.40	-18	637	-2.83%
2023/07/06	10	20.26	0.9	20.35	20.25	9.1	628	1.44%
2023/07/05	14	20.35	0	0.00	20.35	14	623	2.25%
2023/07/04	2	20.50	0	0.00	20.45	2	617	0.32%
2023/06/30	1	20.65	0	20.75	20.55	1	607	0.16%
2023/06/29	1	20.55	0	0.00	20.75	1	609	0.16%
2023/06/20	1	20.90	0	0.00	20.85	1	584	0.17%
2023/06/16	3	20.83	0	0.00	20.80	3	566	0.53%
2023/06/15	3	20.63	0	0.00	20.60	3	547	0.55%
2023/06/06	0	0.00	16	20.25	20.25	-16	627	-2.55%
2023/04/25	0	0.00	0	20.40	20.15	0	746	0.00%
2023/04/21	0	0.00	0.1	20.38	20.50	-0.1	742	-0.01%
2023/04/20	0	0.00	3	20.50	20.50	-3	731	-0.42%
2023/04/18	1	20.80	0	0.00	20.75	1	721	0.14%
2023/04/17	0	0.00	0	20.60	20.55	0	712	0.00%
2023/04/13	3	20.72	0	0.00	20.50	3	702	0.43%
2023/04/12	4.2	20.61	0	0.00	20.65	4.2	695	0.60%
2023/04/11	1	20.25	0	0.00	20.40	1	684	0.15%
2023/03/24	0	0.00	3	20.50	20.45	-3	679	-0.44%
2023/03/23	0	0.00	7	20.53	20.65	-7	678	-1.03%
2023/03/20	0	0.00	0.1	20.25	20.10	-0.1	682	-0.01%
2023/03/17	0.1	20.20	0	0.00	20.25	0.1	701	0.02%
2023/03/16	2	20.15	0.1	20.19	20.15	1.9	723	0.27%
2023/03/10	0	0.00	3	21.60	21.65	-3	707	-0.42%
2023/03/09	4	22.35	0	22.35	22.05	4	700	0.56%
2023/03/07	0.1	21.80	0	0.00	21.85	0.1	644	0.01%
2023/03/06	7	22.14	6	22.17	22.15	1	627	0.16%
2023/02/24	0	0.00	0.2	20.90	20.75	-0.2	497	-0.05%
2023/02/23	2	20.95	0.1	20.90	20.95	1.9	497	0.39%
2023/02/22	0	0.00	0.2	20.70	20.65	-0.2	529	-0.03%
2023/02/16	0	0.00	0	20.90	20.55	0	589	0.00%
2023/02/15	0	0.00	0	20.60	20.40	0	596	0.00%
2023/02/14	0.5	20.30	0	0.00	20.40	0.5	600	0.08%
2023/02/13	0	0.00	0.1	20.43	20.35	-0.1	606	-0.01%
2023/02/10	0.1	20.50	0	0.00	20.60	0.1	608	0.01%
2023/02/09	0	0.00	0.5	20.91	20.70	-0.5	612	-0.08%
2023/02/08	0.5	20.80	0	0.00	20.95	0.5	614	0.08%
2023/02/06	0	0.00	0.2	21.10	20.90	-0.2	619	-0.04%
2023/02/03	0.2	21.00	2	21.00	21.10	-1.8	625	-0.28%
2023/02/02	0	21.10	0	0.00	21.20	0	622	0.00%
2023/02/01	1	20.90	0	0.00	20.95	1	616	0.16%
2023/01/10	3	20.90	0	0.00	20.65	3	644	0.47%
2023/01/04	0	0.00	0	20.65	20.45	0	682	0.00%
2023/01/03	0	0.00	0	20.30	20.30	0	688	-0.01%
2022/12/30	0	0.00	0	20.40	20.30	0	691	0.00%
2022/12/29	0.1	20.20	0	0.00	20.30	0.1	694	0.01%
2022/12/28	0	0.00	1	20.65	20.50	-1	703	-0.14%
2022/12/27	1	21.20	0	0.00	20.85	1	709	0.14%
2022/12/23	0	0.00	0	21.40	20.70	0	708	-0.01%
2022/12/22	0	20.70	0	0.00	20.70	0	725	0.01%
2022/12/19	1	21.20	0	0.00	21.15	1	783	0.13%
2022/12/16	1	21.45	0	0.00	21.25	1	791	0.13%
2022/12/15	0	0.00	0	21.95	21.70	0	795	0.00%
2022/12/07	0	21.75	0	0.00	21.70	0	787	0.00%
2022/12/02	2	22.50	0.2	23.00	22.55	1.8	798	0.23%
2022/11/28	0.1	21.60	0	0.00	21.60	0.1	867	0.01%
2022/11/21	0	0.00	1	21.65	21.50	-1	1,013	-0.10%
2022/11/18	0.5	22.45	1	22.50	21.90	-0.5	1,025	-0.05%
2022/11/17	1.1	22.27	0	0.00	22.25	1.1	1,011	0.11%
2022/11/16	0	0.00	0	21.75	21.50	0	1,057	0.00%
2022/11/14	1.3	21.94	0	0.00	21.95	1.3	1,107	0.12%
2022/11/09	0	0.00	2	21.05	21.00	-2	1,235	-0.16%
2022/11/08	1.2	20.99	0	0.00	20.85	1.2	1,291	0.09%
2022/11/04	0.9	20.80	1	20.90	20.90	-0.1	1,516	0.00%
2022/11/01	0	0.00	1	20.30	20.35	-1	1,640	-0.06%
2022/10/31	1	19.98	0	0.00	20.10	1	1,690	0.06%
2022/10/28	1	19.90	0	0.00	19.80	1	1,769	0.06%
2022/10/27	0	0.00	0.6	21.35	20.40	-0.6	1,799	-0.03%
2022/10/24	0.6	20.20	0	0.00	19.90	0.6	1,949	0.03%
2022/10/21	0	0.00	0.4	20.19	19.90	-0.4	2,082	-0.02%
2022/10/19	0	0.00	0.4	20.65	20.45	-0.4	2,162	-0.02%
2022/10/17	0	0.00	2	20.48	20.60	-2	2,623	-0.08%
2022/10/14	0	0.00	1	20.40	20.40	-1	2,914	-0.03%
2022/10/13	0	0.00	0.8	19.63	19.35	-0.8	2,979	-0.03%
2022/10/12	1.3	20.39	0	0.00	20.50	1.3	3,007	0.04%
2022/10/11	0	0.00	3	20.10	20.00	-3	3,093	-0.10%
2022/09/30	0	0.00	0.2	20.65	20.45	-0.2	3,367	-0.01%
2022/09/29	0.6	20.22	0	0.00	20.40	0.6	3,369	0.02%
2022/09/28	5	20.04	5.1	19.82	19.45	-0.1	3,360	0.00%
2022/09/23	0	0.00	0.1	21.80	21.60	-0.1	3,375	0.00%
2022/09/22	3	21.70	0	0.00	21.90	3	3,383	0.09%
2022/09/19	0	0.00	0	22.20	22.00	0	3,380	0.00%
2022/09/16	1	22.30	2	22.45	22.25	-1	3,382	-0.03%
2022/09/14	0	0.00	0.2	22.85	22.65	-0.2	3,387	0.00%
2022/09/05	1	23.10	0	0.00	22.90	1	3,396	0.03%
2022/09/02	1	23.50	0	0.00	23.15	1	3,424	0.03%
2022/08/31	1	23.35	0	0.00	23.45	1	3,481	0.03%
2022/08/29	3	23.13	0	0.00	23.00	3	3,433	0.09%
2022/08/26	1	24.25	0	0.00	24.15	1	3,408	0.03%
2022/08/24	1	24.30	8.1	24.50	24.30	-7.1	3,389	-0.21%
2022/08/23	1	24.70	1	24.75	24.65	0	3,386	0.00%
2022/08/19	0	0.00	5	25.00	25.10	-5	3,307	-0.15%
2022/08/18	0	0.00	1	24.80	24.85	-1	3,279	-0.03%
2022/08/16	1.5	24.82	4	25.13	25.00	-2.5	3,236	-0.08%
2022/08/15	0	0.00	0.1	24.45	24.30	-0.1	3,140	0.00%
2022/08/12	6	24.18	3.1	24.26	24.00	2.9	3,086	0.09%
2022/08/10	0	0.00	1	25.30	25.10	-1	2,873	-0.03%
2022/08/09	0.2	24.85	2	24.80	25.20	-1.8	2,851	-0.06%
2022/08/08	2	25.15	0	0.00	25.15	2	2,821	0.07%
2022/08/05	0	0.00	3	24.63	24.75	-3	2,786	-0.11%
2022/08/04	0	0.00	3.7	22.98	23.45	-3.7	2,747	-0.14%
2022/08/03	3	24.17	6	23.95	23.95	-3	2,686	-0.11%
2022/08/02	0	0.00	20.3	24.30	24.30	-20.3	2,686	-0.76%
2022/08/01	2	24.98	0	0.00	24.90	2	2,687	0.07%
2022/07/29	0	0.00	0.2	25.60	24.95	-0.2	2,714	-0.01%
2022/07/28	26	25.49	0	0.00	25.50	26	2,682	0.97%
2022/07/26	0	0.00	1	24.35	24.10	-1	2,538	-0.04%
2022/07/25	0.5	24.60	0	0.00	24.70	0.5	2,500	0.02%
2022/07/22	13.9	26.39	27	25.49	25.20	-13.1	2,426	-0.54%
2022/07/21	15	24.70	2.7	25.77	26.15	12.4	2,074	0.60%
2022/07/20	0.3	23.70	4	24.23	23.80	-3.7	1,799	-0.21%
2022/07/19	0	0.00	1	24.40	24.20	-1	1,758	-0.06%
2022/07/18	15	24.82	11	24.40	24.30	4	1,738	0.23%
2022/07/15	13.4	24.66	10	25.00	25.00	3.4	1,655	0.20%
2022/07/14	0	0.00	1	23.90	24.20	-1	1,514	-0.07%
2022/07/13	0	0.00	1	23.95	23.35	-1	1,491	-0.07%
2022/07/12	1.8	23.73	1	23.75	23.50	0.8	1,476	0.05%
2022/07/11	0.6	23.51	0	0.00	23.55	0.6	1,480	0.04%
2022/07/07	0	0.00	0	22.10	21.90	0	1,452	0.00%
2022/07/06	0	0.00	0	21.50	21.15	0	1,464	0.00%
2022/07/05	0.7	21.50	1	21.30	21.80	-0.3	1,494	-0.02%
2022/07/04	1	20.60	0	0.00	20.75	1	1,489	0.07%
2022/07/01	0	0.00	0.4	21.15	20.70	-0.4	1,526	-0.02%
2022/06/30	0.5	22.10	1.1	22.42	22.30	-0.5	1,514	-0.03%
2022/06/29	0.4	23.10	0	0.00	23.20	0.4	1,512	0.03%
2022/06/28	0.3	23.80	0	0.00	23.60	0.3	1,518	0.02%
2022/06/27	0.1	23.60	1	23.55	23.60	-0.9	1,547	-0.06%
2022/06/23	7.5	22.82	7	22.82	22.80	0.5	1,576	0.03%
2022/06/22	0	0.00	2	22.45	22.40	-2	1,609	-0.12%
2022/06/20	0.3	21.90	0	0.00	22.00	0.3	1,698	0.02%
2022/06/15	0	0.00	0.4	24.00	23.45	-0.4	1,747	-0.02%
2022/06/13	6	24.08	1.2	23.34	23.30	4.8	1,798	0.27%
2022/06/10	0	0.00	0.1	25.10	24.90	-0.1	1,780	0.00%
2022/06/09	0	0.00	0.7	24.68	24.70	-0.7	1,789	-0.04%
2022/06/07	0.1	23.80	0	0.00	23.90	0.1	1,769	0.01%
2022/06/06	0.1	23.70	0.1	23.65	23.80	0	1,817	0.00%
2022/06/02	3.5	24.08	0	0.00	24.10	3.5	1,886	0.19%
2022/06/01	0.1	23.80	0	0.00	23.75	0.1	2,002	0.00%
2022/05/27	0	0.00	0	22.90	22.75	0	2,147	0.00%
2022/05/26	0	0.00	3.5	22.78	22.70	-3.5	2,198	-0.16%
2022/05/24	0.7	23.51	1	23.30	23.00	-0.4	2,415	-0.01%
2022/05/23	0.2	23.36	0	0.00	23.35	0.2	2,636	0.01%
2022/05/19	0	0.00	0	23.00	23.00	0	2,955	0.00%
2022/05/18	0.2	23.40	0	0.00	23.40	0.2	3,001	0.01%
2022/05/17	0.7	23.40	10	23.43	23.45	-9.3	3,041	-0.31%
2022/05/10	1.5	23.03	0	0.00	23.25	1.5	3,381	0.04%
2022/05/09	6	22.30	6	22.44	22.35	0	3,429	0.00%
2022/05/06	22	23.50	10.1	23.08	23.00	11.9	3,448	0.34%
2022/05/05	0.1	24.45	0	0.00	24.85	0.1	3,454	0.00%
2022/05/04	0	23.55	0	0.00	23.85	0	3,505	0.00%
2022/05/03	0	0.00	0	23.40	23.20	0	3,666	0.00%
2022/04/29	0.1	23.65	0	0.00	23.20	0.1	3,897	0.00%
2022/04/28	0	0.00	1	23.45	23.35	-1	4,168	-0.02%
2022/04/27	1	23.10	0	0.00	23.25	1	4,596	0.02%
2022/04/22	0	0.00	0.9	24.18	24.00	-0.9	5,485	-0.02%
2022/04/21	1	24.85	0	0.00	24.45	1	5,651	0.02%
2022/04/18	0.5	24.60	0	0.00	24.45	0.5	6,108	0.01%
2022/04/13	0	0.00	22	25.20	25.25	-22	7,956	-0.28%
2022/04/12	2	25.00	0	0.00	24.95	2	8,717	0.02%
2022/04/11	0	0.00	3	24.90	25.05	-3	8,938	-0.03%
2022/04/06	1	25.70	0	0.00	25.70	1	11,677	0.01%
2022/03/31	0.1	26.25	0	0.00	26.05	0.1	14,861	0.00%
2022/03/30	1	26.65	0	0.00	26.40	1	16,817	0.01%
2022/03/29	0	0.00	3	26.30	26.30	-3	17,852	-0.02%
2022/03/24	0	0.00	2	26.70	26.85	-2	18,230	-0.01%
2022/03/17	1	27.40	0	0.00	27.50	1	18,609	0.01%
2022/03/14	0.1	27.20	0	0.00	27.35	0.1	19,299	0.00%
2022/03/10	0	0.00	2	27.05	27.05	-2	19,502	-0.01%
2022/03/09	2.2	25.62	0	0.00	26.15	2.2	19,709	0.01%
2022/03/08	0	0.00	7	25.69	24.85	-7	19,921	-0.04%
2022/03/07	1	26.40	0	0.00	25.90	1	20,108	0.00%
2022/03/04	1.5	27.95	0	0.00	27.95	1.5	20,446	0.01%
2022/03/03	7	28.89	7	28.71	28.20	0	20,882	0.00%
2022/03/01	3	28.45	0	0.00	28.40	3	22,551	0.01%
2022/02/25	11	27.77	11	27.90	27.75	0	22,754	0.00%
2022/02/24	6.9	28.32	6	27.95	28.00	0.9	23,383	0.00%
2022/02/23	3	28.95	0	0.00	29.05	3	23,454	0.01%
2022/02/21	10.8	29.02	12.3	28.90	28.85	-1.5	23,877	-0.01%
2022/02/18	1	27.70	0	27.55	27.85	1	23,684	0.00%
2022/02/17	0	0.00	0.1	27.65	27.45	-0.1	23,653	0.00%
2022/02/16	0.6	27.75	0	0.00	28.00	0.6	23,640	0.00%
2022/02/15	0	0.00	0.1	28.05	27.70	-0.1	23,638	0.00%
2022/02/14	0	0.00	20	27.45	27.45	-20	23,641	-0.08%
2022/02/11	1	28.10	0.3	28.70	28.05	0.7	23,716	0.00%
2022/02/10	2.5	29.43	7	29.31	29.40	-4.5	23,615	-0.02%
2022/02/09	1	29.10	7	29.06	29.50	-6	23,542	-0.03%
2022/02/08	7	28.80	1.2	28.68	29.05	5.8	23,560	0.02%
2022/02/07	0.5	28.09	0	0.00	28.25	0.5	23,652	0.00%
2022/01/26	2.1	27.75	0.4	27.40	27.35	1.7	23,800	0.01%
2022/01/25	2	28.05	3	27.62	27.40	-1	24,247	0.00%
2022/01/24	6	27.82	6	27.73	28.00	0	24,219	0.00%
2022/01/21	14.1	29.46	8	28.84	28.60	6.1	24,012	0.03%
2022/01/20	7.4	31.03	8	30.64	30.45	-0.6	23,751	0.00%
2022/01/19	27	30.32	23	30.41	31.15	4	23,346	0.02%
2022/01/18	78.4	30.43	81	30.42	30.35	-2.6	23,034	-0.01%
2022/01/17	0.6	28.82	0	0.00	29.10	0.6	22,593	0.00%
2022/01/14	6.5	27.95	1	27.90	28.10	5.5	22,523	0.02%
2022/01/13	0.3	29.55	3	29.72	29.70	-2.7	22,398	-0.01%
2022/01/12	7.3	29.18	5	29.50	29.25	2.3	22,340	0.01%
2022/01/11	8.9	29.45	7	28.90	29.20	1.9	22,271	0.01%
2022/01/10	13.6	30.00	23	29.70	30.25	-9.4	22,129	-0.04%
2022/01/07	46	30.63	24	29.73	29.70	22	21,908	0.10%
2022/01/06	41.5	31.04	33	31.48	31.15	8.5	21,394	0.04%
2022/01/05	2	30.83	40.4	31.66	29.75	-38.4	20,270	-0.19%
2022/01/04	50	30.70	13	30.19	30.90	37	19,501	0.19%
2022/01/03	5.2	30.88	5	30.81	30.35	0.2	19,271	0.00%
2021/12/30	11	31.34	18	30.81	30.65	-7	18,933	-0.04%
2021/12/29	210.5	32.69	157	32.88	32.95	53.5	18,271	0.29%	大買/大賣/
2021/12/28	39	31.56	71.9	32.08	33.05	-33	16,449	-0.20%
2021/12/27	35	31.14	16	30.65	30.05	19	14,970	0.13%
2021/12/24	85	29.02	88.9	29.49	30.45	-4	13,253	-0.03%
2021/12/23	191.1	26.93	224	27.28	27.70	-32.9	11,310	-0.29%	大買/大賣/
2021/12/22	2	24.55	13	24.93	25.20	-11	10,252	-0.11%
2021/12/21	3	23.60	1	23.60	23.70	2	9,938	0.02%
2021/12/20	11	23.86	0	0.00	23.60	11	9,870	0.11%
2021/12/17	13.5	23.92	9	24.12	24.10	4.5	9,818	0.05%
2021/12/16	5.5	24.47	18	24.38	24.10	-12.5	9,722	-0.13%
2021/12/15	5.5	23.10	4	23.40	23.45	1.5	9,475	0.02%
2021/12/14	2	22.85	0	0.00	23.20	2	9,474	0.02%
2021/12/13	3.5	23.53	0	0.00	23.80	3.5	9,397	0.04%
2021/12/10	12	23.88	1	24.10	23.60	11	9,333	0.12%
2021/12/09	22.2	24.70	4	24.90	24.30	18.2	9,187	0.20%
2021/12/08	1.7	23.96	1	24.00	23.90	0.7	8,713	0.01%
2021/12/07	1.1	23.93	0	0.00	23.65	1.1	8,551	0.01%
2021/12/06	1.1	23.66	0	0.00	23.90	1.1	8,405	0.01%
2021/12/03	4	23.84	4.1	23.66	23.85	-0.1	8,297	0.00%
2021/12/02	2.9	23.75	2	23.15	23.05	0.9	8,035	0.01%
2021/12/01	0.9	24.39	6.6	24.35	24.30	-5.7	7,777	-0.07%
2021/11/30	17.2	24.59	3.3	25.14	24.20	13.9	7,524	0.18%
2021/11/29	2.1	23.40	9.2	23.44	23.50	-7.1	7,061	-0.10%
2021/11/26	17.9	23.54	13.1	24.54	24.50	4.8	6,588	0.07%
2021/11/25	1	22.79	24.6	22.83	23.10	-23.5	5,470	-0.43%
2021/11/24	28.6	21.21	42	21.14	21.00	-13.4	4,771	-0.28%
2021/11/23	18	22.30	5.5	22.65	21.95	12.5	4,510	0.28%
2021/11/22	6	20.81	12	21.23	20.80	-6	3,786	-0.16%
2021/11/19	13.5	21.86	14.6	21.84	21.90	-1.1	3,581	-0.03%
2021/11/18	26.8	21.39	6	21.23	21.80	20.8	3,089	0.67%
2021/11/17	1.3	19.75	1	19.65	19.85	0.3	2,834	0.01%
2021/11/15	0.1	19.15	0.2	19.54	19.40	-0.1	2,754	0.00%
2021/11/12	0	0.00	1	19.70	19.55	-1	2,717	-0.04%
2021/11/11	1.7	19.65	1	19.85	19.85	0.7	2,690	0.03%
2021/11/10	2.2	19.89	1	19.70	19.65	1.2	2,674	0.04%
2021/11/08	2.1	19.20	5	18.82	18.70	-2.9	2,526	-0.12%
2021/11/05	20.6	19.10	0.3	18.95	19.10	20.3	2,463	0.82%
2021/11/04	0	0.00	1.8	19.54	19.20	-1.8	2,363	-0.08%
2021/11/03	7.2	20.64	5.5	20.45	20.80	1.7	2,206	0.08%
2021/11/02	12.8	21.16	8.9	20.89	20.45	4	1,984	0.20%
2021/11/01	7.7	20.41	3.5	20.71	20.90	4.2	1,448	0.29%
2021/10/29	2.2	19.34	0	0.00	19.55	2.2	1,301	0.17%
2021/10/28	0.1	19.15	0	0.00	19.15	0.1	1,271	0.00%
2021/10/27	5	19.30	1	19.15	19.25	4	1,255	0.32%
2021/10/26	6.5	19.21	1	19.25	19.15	5.5	1,222	0.45%
2021/10/25	1.7	19.08	0	0.00	19.00	1.7	1,174	0.14%
2021/10/22	2	19.00	4	18.83	18.75	-2	1,138	-0.18%
2021/10/21	4.2	18.68	17	18.68	18.80	-12.8	1,069	-1.20%
2021/10/20	3.9	18.08	0	0.00	18.35	3.9	1,012	0.39%
2021/10/19	1	17.60	7	17.25	17.85	-6	958	-0.62%
2021/10/18	6.9	17.02	5.3	17.24	17.45	1.6	902	0.18%
2021/10/15	1.6	16.14	0	0.00	16.15	1.6	804	0.20%
2021/10/14	0	0.00	2	16.20	16.10	-2	788	-0.25%
2021/10/13	6.7	16.26	1	16.10	16.25	5.7	777	0.73%
2021/10/12	0.8	15.72	3	15.70	15.85	-2.2	748	-0.30%
2021/10/08	0.2	15.95	0	0.00	15.90	0.2	743	0.03%
2021/10/07	0	0.00	2	15.90	15.80	-2	735	-0.27%
2021/10/06	0.1	15.45	0	0.00	15.45	0.1	767	0.01%
2021/10/05	1	15.40	0	0.00	15.50	1	766	0.13%
2021/10/04	0	0.00	0	15.30	15.15	0	762	0.00%
2021/10/01	1.3	15.98	0	0.00	15.80	1.3	745	0.17%
2021/09/30	1.5	15.95	0	0.00	16.05	1.5	731	0.21%
2021/09/28	0	15.45	8	15.60	15.65	-8	698	-1.15%
2021/09/24	0	0.00	8	15.60	15.20	-8	685	-1.17%
2021/09/23	0	0.00	0.6	15.27	15.10	-0.6	676	-0.08%
2021/09/22	0.3	15.20	0	0.00	15.25	0.3	688	0.04%
2021/09/17	0.6	15.70	10.9	15.50	15.40	-10.2	684	-1.50%
2021/09/08	0	0.00	0.3	14.80	14.55	-0.3	771	-0.04%
2021/09/07	0.5	14.85	0.4	15.09	14.95	0.1	762	0.02%
2021/09/06	0	0.00	0.2	15.80	15.45	-0.2	766	-0.02%
2021/09/03	0.8	15.49	0	0.00	15.50	0.8	762	0.10%
2021/09/02	0	0.00	0.2	15.60	15.50	-0.2	747	-0.02%
2021/09/01	0.1	15.35	0	0.00	15.45	0.1	742	0.01%
2021/08/31	0	0.00	1.1	15.21	15.20	-1.1	743	-0.15%
2021/08/30	0.5	15.15	0.2	15.47	15.25	0.3	747	0.04%
2021/08/26	0.5	15.10	0	0.00	15.25	0.5	759	0.07%
2021/08/25	0.5	15.05	0	0.00	15.15	0.5	768	0.06%
2021/08/24	0.3	14.90	0	0.00	14.95	0.3	770	0.04%
2021/08/23	0	0.00	0	15.10	14.85	0	777	-0.01%
2021/08/20	0	0.00	0.6	14.97	14.80	-0.6	783	-0.07%
2021/08/19	4	14.88	1.3	15.09	14.95	2.7	791	0.35%
2021/08/18	1.6	14.96	0.1	15.00	15.20	1.4	795	0.18%
2021/08/16	0.4	14.65	0.8	15.01	14.85	-0.4	788	-0.05%
2021/08/13	0.5	15.05	0.3	14.65	14.55	0.2	764	0.03%
2021/08/11	0	0.00	1	15.40	15.35	-1	763	-0.13%
2021/08/10	0	15.50	0	0.00	15.55	0	761	0.00%
2021/08/06	0.5	15.65	0	15.90	15.80	0.5	797	0.06%
2021/08/05	0.2	15.80	1	15.80	15.85	-0.8	819	-0.10%
2021/08/04	0.5	15.55	0	0.00	15.65	0.5	859	0.06%
2021/08/03	0	0.00	1	15.60	15.60	-1	885	-0.11%
2021/07/29	1	15.80	0	0.00	15.95	1	901	0.12%
2021/07/27	0.6	16.19	2	16.23	16.20	-1.4	964	-0.14%
2021/07/26	0.1	16.00	0	0.00	16.20	0.1	1,000	0.01%
2021/07/23	1.1	15.95	0	0.00	16.05	1.1	1,055	0.11%
2021/07/22	0	0.00	1	15.80	15.75	-1	1,111	-0.09%
2021/07/21	0.2	15.85	1	15.75	15.75	-0.8	1,142	-0.07%
2021/07/19	0.5	15.90	0	0.00	16.00	0.5	1,214	0.04%
2021/07/16	1.2	15.88	2	16.10	16.10	-0.8	1,267	-0.06%
2021/07/15	1.8	15.87	1	16.00	15.95	0.8	1,283	0.06%
2021/07/14	1.6	15.82	1	15.90	15.95	0.6	1,310	0.05%
2021/07/13	0.5	16.05	1	16.45	16.15	-0.5	1,341	-0.04%
2021/07/12	0.8	15.67	0	0.00	15.80	0.8	1,318	0.06%
2021/07/09	0	0.00	4	15.84	15.90	-4	1,338	-0.30%
2021/07/08	2.8	15.85	1	15.90	15.90	1.8	1,374	0.13%
2021/07/07	1.8	15.80	1	15.85	15.85	0.8	1,433	0.06%
2021/07/06	0	0.00	10.1	15.80	15.75	-10.1	1,459	-0.69%
2021/07/05	1.3	15.77	0	0.00	15.85	1.3	1,478	0.09%
2021/07/02	1	16.00	1	15.80	15.80	0	1,517	0.00%
2021/07/01	1	15.90	2.1	15.92	15.90	-1.1	1,547	-0.07%
2021/06/30	0.5	15.75	0	0.00	15.85	0.5	1,555	0.03%
2021/06/29	0.1	15.75	0	0.00	15.75	0.1	1,594	0.00%
2021/06/28	0.1	16.20	1.1	16.16	16.20	-1	1,630	-0.06%
2021/06/25	10.4	16.93	1	16.50	16.40	9.4	1,618	0.58%
2021/06/24	1.2	16.55	0	0.00	17.10	1.2	1,543	0.08%
2021/06/23	0.8	15.45	0	0.00	15.55	0.8	1,475	0.06%
2021/06/22	0	0.00	1	15.40	15.35	-1	1,482	-0.07%
2021/06/21	0.5	15.30	1	15.35	15.35	-0.5	1,531	-0.03%
2021/06/18	1.4	15.36	1.1	15.50	15.45	0.4	1,555	0.03%
2021/06/17	0.5	15.35	0	0.00	15.45	0.5	1,574	0.03%
2021/06/16	0.5	15.35	1	15.45	15.45	-0.5	1,580	-0.03%
2021/06/15	0.1	15.60	0.1	15.35	15.35	0	1,614	0.00%
2021/06/11	0.4	15.35	0	0.00	15.35	0.4	1,605	0.02%
2021/06/09	0	0.00	0.1	15.45	15.45	-0.1	1,598	0.00%
2021/06/07	0.1	15.50	2	15.40	15.55	-1.9	1,594	-0.12%
2021/06/04	0.1	15.30	0	0.00	15.50	0.1	1,595	0.01%
2021/06/02	0.3	15.30	0	0.00	15.35	0.3	1,586	0.02%
2021/06/01	0	0.00	1	15.35	15.30	-1	1,580	-0.06%
2021/05/31	0.4	15.14	0	0.00	15.25	0.4	1,579	0.03%
2021/05/28	0.5	15.10	0.1	15.10	15.15	0.4	1,577	0.03%
2021/05/27	0.6	14.85	1	14.90	14.95	-0.5	1,573	-0.03%
2021/05/26	0.5	14.95	1	15.00	15.05	-0.5	1,573	-0.03%
2021/05/25	0.5	14.80	1	15.00	14.85	-0.5	1,577	-0.03%
2021/05/24	0.5	14.75	0	0.00	14.85	0.5	1,602	0.03%
2021/05/21	0.5	14.50	0	0.00	14.65	0.5	1,602	0.03%
2021/05/20	0	0.00	0.2	14.55	14.30	-0.2	1,612	-0.01%
2021/05/19	0	0.00	0.2	14.65	14.55	-0.2	1,627	-0.01%
2021/05/18	0	0.00	0	14.90	14.65	0	1,626	0.00%
2021/05/17	0.1	13.75	1	14.40	13.75	-1	1,625	-0.06%
2021/05/14	0.6	15.00	0	0.00	15.05	0.6	1,610	0.03%
2021/05/13	1	15.05	0	0.00	14.95	1	1,594	0.06%
2021/05/12	0.1	15.35	0	15.00	15.35	0	1,578	0.00%
2021/05/11	0.1	15.90	0.5	16.36	15.90	-0.5	1,537	-0.03%
2021/05/10	3.1	16.80	2.1	16.79	16.75	0.9	1,512	0.06%
2021/05/07	2.6	16.81	1	16.90	17.10	1.6	1,513	0.10%
2021/05/06	2.1	17.31	0.2	16.70	16.70	1.8	1,564	0.12%
2021/05/05	0.1	17.15	0	0.00	17.15	0.1	1,561	0.00%
2021/05/04	0.3	16.55	1.5	16.39	16.75	-1.2	1,549	-0.07%
2021/05/03	1	17.65	37.7	17.67	17.55	-36.7	1,498	-2.45%
2021/04/29	35.6	18.55	7.9	18.76	18.60	27.7	1,459	1.90%
2021/04/28	5.4	19.28	24.5	19.14	19.55	-19.1	1,399	-1.36%
2021/04/27	3.4	18.54	0	0.00	18.75	3.4	1,344	0.25%
2021/04/26	1.5	18.56	6	18.67	18.40	-4.5	1,321	-0.34%
2021/04/23	2.4	17.90	8	18.27	18.15	-5.6	1,277	-0.44%
2021/04/22	8.6	18.16	4	18.11	17.70	4.6	1,327	0.35%
2021/04/21	2.8	17.86	0	0.00	18.00	2.8	1,292	0.22%
2021/04/20	2.4	18.19	3	18.00	18.10	-0.6	1,275	-0.05%
2021/04/19	2.2	18.02	0	18.00	18.15	2.2	1,250	0.17%
2021/04/16	0.4	17.78	6	17.76	17.75	-5.6	1,215	-0.46%
2021/04/15	7	17.46	4	17.66	17.65	3	1,202	0.25%
2021/04/14	3.2	17.00	4.6	17.11	17.10	-1.4	1,184	-0.12%
2021/04/13	5.6	17.58	0.8	17.63	17.25	4.9	1,174	0.41%
2021/04/12	1.6	16.99	2	17.13	17.00	-0.4	1,224	-0.03%
2021/04/09	1.1	16.75	1	16.75	16.75	0.1	1,224	0.01%
2021/04/08	2.1	16.84	2.2	16.70	16.80	-0.1	1,347	-0.01%
2021/04/07	1.1	16.01	0.4	16.40	16.35	0.7	1,426	0.05%
2021/04/06	1	15.75	5	15.78	15.85	-4	1,396	-0.29%
2021/04/01	2.6	15.92	2	15.93	15.85	0.6	1,398	0.05%
2021/03/31	7.5	15.89	1	15.70	15.80	6.5	1,359	0.48%
2021/03/30	0.2	15.39	0	0.00	15.35	0.2	1,323	0.01%
2021/03/29	0.2	15.35	6	15.57	15.50	-5.8	1,321	-0.44%
2021/03/26	0.9	15.30	1	15.40	15.40	-0.1	1,305	0.00%
2021/03/25	1	15.30	1	15.30	15.40	0	1,300	0.00%
2021/03/24	3	15.50	0	0.00	15.40	3	1,289	0.24%
2021/03/23	0.5	15.20	4	15.21	15.35	-3.5	1,241	-0.28%
2021/03/22	6.5	15.22	0.2	15.40	15.40	6.3	1,220	0.52%
2021/03/19	0.2	14.90	1.7	15.11	15.00	-1.5	1,195	-0.13%
2021/03/18	3.7	15.06	0	0.00	15.10	3.7	1,193	0.31%
2021/03/16	0	0.00	0.1	14.95	14.70	-0.1	1,173	-0.01%
2021/03/15	0	0.00	1.2	14.73	14.75	-1.2	1,193	-0.10%
2021/03/12	0.5	14.60	0	0.00	14.65	0.5	1,206	0.04%
2021/03/11	0	0.00	1.1	14.66	14.60	-1.1	1,220	-0.09%
2021/03/10	1	14.65	0	0.00	14.55	1	1,222	0.08%
2021/03/09	0.3	14.45	0.4	14.65	14.70	0	1,225	0.00%
2021/03/08	0.1	14.85	0	0.00	14.85	0.1	1,224	0.00%
2021/03/05	0.1	14.95	0	0.00	14.95	0.1	1,223	0.00%
2021/03/04	0	0.00	2	15.10	15.20	-2	1,225	-0.16%
2021/03/03	1.1	15.11	0	0.00	15.15	1.1	1,228	0.09%
2021/03/02	1.1	15.14	0	0.00	15.10	1.1	1,228	0.09%
2021/02/26	0.1	15.10	4.5	15.14	15.10	-4.5	1,229	-0.36%
2021/02/25	1	15.25	1	15.40	15.35	0	1,225	0.00%
2021/02/24	4.3	15.45	0	0.00	15.55	4.3	1,222	0.35%
2021/02/23	0.6	15.00	4	15.11	15.15	-3.5	1,197	-0.29%
2021/02/22	2.9	15.09	3	15.37	15.20	-0.1	1,196	-0.01%
2021/02/19	2.7	14.89	1	14.65	15.05	1.7	1,187	0.14%
2021/02/18	0.5	14.45	1	14.50	14.55	-0.5	1,276	-0.04%
2021/02/17	1.5	14.05	7.4	14.06	14.20	-5.9	1,273	-0.46%
2021/02/05	0.7	14.30	0	0.00	14.25	0.7	1,273	0.06%
2021/02/04	0.5	14.15	2	14.20	14.25	-1.5	1,265	-0.12%
2021/02/03	0	0.00	7	14.18	14.20	-7	1,270	-0.55%
2021/02/02	0	0.00	2	14.13	14.20	-2	1,265	-0.16%
2021/02/01	1.8	14.10	0	0.00	14.25	1.8	1,262	0.14%
2021/01/29	1	14.60	2	14.35	14.40	-1	1,257	-0.08%
2021/01/28	19.9	14.90	11	14.75	14.75	8.8	1,250	0.71%
2021/01/27	3.5	14.23	0.2	13.90	14.25	3.3	1,195	0.28%
2021/01/25	0	0.00	1.2	14.01	14.10	-1.2	1,175	-0.10%
2021/01/22	0.5	14.00	0	0.00	14.05	0.5	1,175	0.04%
2021/01/20	0.2	14.10	0.9	14.41	14.10	-0.7	1,177	-0.06%
2021/01/19	1.4	14.41	0.4	14.62	14.45	1	1,170	0.09%
2021/01/18	0	0.00	1.3	14.34	14.25	-1.3	1,162	-0.11%
2021/01/15	10.6	15.46	7.9	15.25	14.60	2.7	1,159	0.23%
2021/01/14	2.3	14.85	0	0.00	15.20	2.3	1,081	0.21%
2021/01/13	0.6	14.75	0	0.00	14.60	0.6	1,067	0.05%
2021/01/12	0	0.00	1	14.80	14.60	-1	1,064	-0.09%
2021/01/11	1.5	14.85	3.1	14.89	15.00	-1.6	1,062	-0.15%
2021/01/08	2	14.81	1	14.95	14.95	1	1,069	0.09%
2021/01/07	1.5	14.90	0.1	15.15	15.10	1.4	1,070	0.13%
2021/01/06	0	0.00	0.9	15.20	15.00	-0.9	1,066	-0.09%
2021/01/05	1.6	15.41	0.1	15.45	15.40	1.5	1,038	0.15%
2021/01/04	0	0.00	0.1	15.25	15.30	-0.1	938	-0.01%
2020/12/31	1.2	15.89	2.3	15.38	15.00	-1.1	908	-0.12%
2020/12/30	3.7	15.19	3.1	15.74	15.75	0.6	763	0.08%
2020/12/29	0.5	14.30	0	0.00	14.35	0.5	640	0.08%
2020/12/28	0.7	14.25	0	0.00	14.30	0.7	631	0.11%
2020/12/25	0	0.00	1.2	13.97	14.20	-1.2	620	-0.20%
2020/12/24	2.4	13.92	1	14.10	14.10	1.4	613	0.23%
2020/12/23	0.2	13.62	0	0.00	13.65	0.2	600	0.04%
2020/12/22	0.5	13.60	0	0.00	13.65	0.5	612	0.08%
2020/12/16	0	0.00	1	14.00	14.00	-1	902	-0.11%
2020/12/15	1	13.70	2	13.98	13.80	-1	915	-0.11%
2020/12/14	1.3	13.80	0	0.00	13.90	1.3	916	0.15%
2020/12/11	0	0.00	2.8	13.77	13.60	-2.8	911	-0.30%
2020/12/10	0.5	13.80	0	0.00	13.90	0.5	900	0.06%
2020/12/09	1.5	14.05	2	14.18	14.25	-0.5	896	-0.06%
2020/12/08	1.3	14.35	1	14.40	14.45	0.3	881	0.03%
2020/12/07	1.5	14.18	0	0.00	14.25	1.5	869	0.17%
2020/12/04	1.4	13.97	3	14.10	14.15	-1.6	856	-0.18%
2020/12/03	1.5	13.90	0	0.00	14.00	1.5	862	0.17%
2020/12/01	0.5	13.75	0	0.00	13.85	0.5	864	0.06%
2020/11/30	0	0.00	1	13.90	13.85	-1	875	-0.11%
2020/11/27	0.2	13.80	0	0.00	13.85	0.2	895	0.02%
2020/11/26	0.5	13.70	0	0.00	13.75	0.5	896	0.06%
2020/11/24	0.5	13.50	0.3	13.86	13.55	0.2	892	0.02%
2020/11/23	0	0.00	1	13.50	13.50	-1	889	-0.11%
2020/11/20	0.5	13.40	0	0.00	13.55	0.5	882	0.06%
2020/11/19	0.5	13.45	0.1	13.60	13.55	0.4	876	0.04%
2020/11/18	1	13.50	1	13.50	13.50	0	870	0.00%
2020/11/17	1	13.48	0	0.00	13.65	1	860	0.11%
2020/11/13	0.5	13.20	0	0.00	13.25	0.5	755	0.07%
2020/11/12	0	0.00	1	13.20	13.20	-1	754	-0.13%
2020/11/10	0.5	13.15	1	13.20	13.25	-0.5	752	-0.07%
2020/11/09	1	13.10	0	0.00	13.20	1	749	0.14%
2020/11/06	0	0.00	3	13.05	13.10	-3	746	-0.40%
2020/11/05	1.1	13.00	0	0.00	13.00	1.1	747	0.15%
2020/11/04	0.9	12.90	0	0.00	13.00	0.9	743	0.12%
2020/11/03	1.4	12.84	0	0.00	13.05	1.4	745	0.19%
2020/10/27	0.1	13.10	7.9	13.14	13.15	-7.8	792	-0.98%
2020/10/21	0	0.00	1	13.30	13.50	-1	796	-0.13%
2020/10/14	0	0.00	0.9	13.35	13.15	-0.9	781	-0.12%
2020/10/07	0.5	13.35	0	0.00	13.45	0.5	806	0.06%
2020/09/30	0.4	13.30	20	12.87	13.40	-19.6	819	-2.39%
2020/09/22	0	0.00	1.4	14.53	14.15	-1.4	865	-0.17%
2020/09/21	18.5	14.21	2	14.00	14.55	16.5	773	2.13%
2020/09/18	2.5	13.39	0	0.00	13.45	2.5	660	0.38%
2020/09/15	0	0.00	0.3	13.00	12.90	-0.3	647	-0.05%
2020/09/14	0.5	13.00	0	0.00	13.05	0.5	656	0.08%
2020/09/10	0	0.00	2	13.25	13.00	-2	716	-0.28%
2020/09/09	0	0.00	1	13.05	13.10	-1	717	-0.14%
2020/09/08	0.5	13.00	1	13.00	13.05	-0.5	716	-0.07%
2020/09/03	1	12.90	0	0.00	12.75	1	695	0.14%
2020/08/28	0.2	12.40	0	0.00	12.45	0.2	666	0.03%
2020/08/25	0	0.00	1	12.50	12.50	-1	777	-0.13%
2020/08/21	1.5	12.25	0	0.00	12.35	1.5	777	0.19%
2020/08/20	0	0.00	1.5	12.17	12.15	-1.5	800	-0.19%
2020/08/17	1.5	12.35	0	0.00	12.45	1.5	802	0.19%
2020/07/24	0	0.00	4	12.86	12.70	-4	730	-0.55%
2020/07/23	0	0.00	4	13.00	12.95	-4	725	-0.55%
2020/07/22	0	0.00	8	12.99	13.00	-8	723	-1.11%
2020/07/21	0.5	13.00	0	0.00	13.05	0.5	719	0.07%
2020/07/16	0	0.00	4	13.20	13.20	-4	713	-0.56%
2020/07/15	0	0.00	0	12.95	13.00	0	685	0.00%
2020/07/13	0	0.00	3	13.15	13.10	-3	678	-0.44%
2020/07/09	5	13.30	2	13.35	13.35	3	668	0.45%
2020/07/08	0	0.00	1	13.20	13.20	-1	660	-0.15%
2020/07/07	0	0.00	6	13.06	13.05	-6	643	-0.93%
2020/07/06	1.5	13.40	0	0.00	13.30	1.5	638	0.23%
2020/07/03	0.5	12.85	0	0.00	12.95	0.5	564	0.09%
2020/07/02	21	13.11	6	13.06	13.00	15	563	2.66%
2020/07/01	1.5	12.60	0	0.00	12.70	1.5	504	0.30%
2020/06/29	0	0.00	0.5	12.15	12.05	-0.5	495	-0.10%
2020/06/22	4	12.98	0	0.00	12.70	4	481	0.83%
2020/06/19	4	12.70	0	0.00	12.70	4	475	0.84%
2020/06/18	0	0.00	1	13.05	12.95	-1	470	-0.21%
2020/06/17	1.5	12.40	0	0.00	12.45	1.5	420	0.36%
2020/06/12	0	0.00	2.5	11.71	11.65	-2.5	432	-0.57%
2020/06/09	1.5	12.30	0	0.00	12.35	1.5	458	0.33%
2020/06/08	0.5	12.50	0	0.00	12.55	0.5	461	0.11%
2020/06/05	0	0.00	1	12.60	12.60	-1	458	-0.22%
2020/06/03	0.5	12.65	1	12.20	12.75	-0.5	447	-0.11%
2020/06/02	1.5	12.00	1	12.10	12.05	0.5	328	0.15%
2020/06/01	0.9	11.90	0	0.00	11.95	0.9	326	0.27%
2020/05/29	0	0.00	1	12.00	11.90	-1	326	-0.31%
2020/05/27	6.5	12.27	0	0.00	12.25	6.5	328	1.98%
2020/05/26	0	0.00	2	11.85	11.85	-2	304	-0.66%
2020/05/25	3.2	11.80	2	11.85	11.85	1.2	304	0.38%
2020/05/21	0	0.00	1	11.95	11.90	-1	287	-0.35%
2020/05/20	0	11.80	0	0.00	11.85	0	299	0.02%
2020/05/19	1.4	11.70	1	11.75	11.80	0.4	299	0.13%
2020/05/18	1.5	11.50	0	0.00	11.65	1.5	301	0.50%
2020/05/15	0	0.00	1	11.70	11.70	-1	302	-0.33%
2020/05/14	0.9	11.80	0	0.00	11.85	0.9	302	0.29%
2020/05/11	0	0.00	1	12.05	11.95	-1	300	-0.33%
2020/05/08	0	0.00	1	12.00	12.00	-1	299	-0.33%
2020/05/07	3	12.30	3	12.17	12.15	0	303	0.00%
2020/05/05	1.5	12.00	0	0.00	12.10	1.5	301	0.50%
2020/04/29	0	0.00	5	11.90	12.20	-5	305	-1.64%
2020/04/27	0.6	11.40	0	0.00	11.45	0.6	307	0.21%
2020/04/21	0	0.00	0	11.30	11.05	0	311	-0.02%
2020/04/17	5	11.55	5.5	11.74	11.50	-0.5	320	-0.14%
2020/04/15	5	11.55	0	0.00	11.70	5	321	1.56%
2020/04/09	0	0.00	1	11.10	11.10	-1	328	-0.30%
2020/04/06	0	0.00	20	10.35	10.50	-20	331	-6.03%
2020/04/01	20	10.50	0	0.00	10.45	20	337	5.93%
2020/03/26	0	0.00	1.1	10.30	10.30	-1.1	335	-0.32%
2020/03/24	0.5	9.80	0	0.00	9.82	0.5	371	0.13%
2020/03/18	0	0.00	1	10.65	10.25	-1	348	-0.29%
2020/03/17	1.5	10.90	0	0.00	10.95	1.5	342	0.44%
2020/03/06	0	0.00	1	13.90	13.90	-1	305	-0.33%
2020/03/04	0.5	14.00	0	0.00	14.05	0.5	307	0.16%
2020/02/24	0	0.00	1	14.65	14.55	-1	318	-0.31%
2020/02/21	1.5	14.75	0	0.00	14.90	1.5	320	0.47%
2020/02/18	0.5	14.00	0	0.00	14.05	0.5	313	0.16%
2020/01/30	0	0.00	0.2	14.45	14.35	-0.2	351	-0.06%
2020/01/14	0	0.00	1	15.90	15.90	-1	435	-0.23%
2020/01/13	0.5	15.80	0	0.00	15.85	0.5	440	0.11%
2020/01/10	0	0.00	9	15.85	16.00	-9	433	-2.07%
2020/01/08	0.5	15.75	1	15.95	15.85	-0.5	433	-0.12%
2020/01/07	0.5	16.00	0	0.00	16.05	0.5	441	0.11%
2020/01/06	0	0.00	14	16.16	16.15	-14	448	-3.12%
2020/01/02	0.5	16.55	1	16.70	16.65	-0.5	544	-0.09%
2019/12/31	0.5	16.55	0	0.00	16.65	0.5	543	0.09%
2019/12/26	0.5	16.60	1	16.70	16.65	-0.5	534	-0.09%
2019/12/25	0.5	16.60	0	0.00	16.70	0.5	541	0.09%
2019/12/17	0.2	16.60	0	0.00	16.65	0.2	520	0.04%
2019/12/16	0.5	16.50	1	16.60	16.60	-0.5	533	-0.09%
2019/12/13	0.5	16.45	0	0.00	16.55	0.5	536	0.09%
2019/12/10	0	0.00	1	16.65	16.70	-1	541	-0.18%
2019/12/09	0.5	16.55	0	0.00	16.65	0.5	546	0.09%
2019/12/06	0.5	16.55	0	0.00	16.65	0.5	557	0.09%
2019/12/05	0	0.00	2	16.55	16.60	-2	562	-0.36%
2019/12/03	0.5	16.50	1	16.55	16.55	-0.5	627	-0.08%
2019/11/28	0.1	16.70	0	0.00	16.80	0.1	654	0.02%
2019/11/22	2	17.05	0	0.00	17.05	2	686	0.29%
2019/11/18	0.8	16.50	1	16.60	16.60	-0.2	712	-0.03%
2019/11/14	0.5	16.40	0	0.00	16.45	0.5	714	0.07%
2019/11/12	0.5	16.35	0	0.00	16.45	0.5	729	0.07%
2019/10/24	1	17.55	1	17.35	17.35	0	834	0.00%
2019/10/23	1	17.60	5	17.37	17.35	-4	849	-0.47%
2019/10/22	0	0.00	1	16.90	16.85	-1	858	-0.12%
2019/10/21	0.5	16.60	0	0.00	16.65	0.5	878	0.06%
2019/10/09	3	17.25	4	17.10	17.05	-1	1,120	-0.09%
2019/10/08	1	17.05	1	17.30	16.80	0	1,249	0.00%
2019/09/20	0	0.00	1	16.75	16.75	-1	1,564	-0.06%
2019/09/11	0.5	16.55	0	0.00	16.65	0.5	1,554	0.03%
2019/09/09	0	0.00	1	16.90	16.85	-1	1,541	-0.06%
2019/09/05	4	17.19	3	16.93	16.95	1	1,538	0.06%
2019/09/04	0	0.00	2	17.00	16.95	-2	1,487	-0.13%
2019/09/03	0	0.00	2	16.85	17.00	-2	1,497	-0.13%
2019/08/28	2	16.55	1	16.50	16.40	1	1,483	0.07%
2019/08/27	0.5	16.20	0	0.00	16.25	0.5	1,482	0.03%
2019/08/26	0.5	16.25	1	16.40	16.35	-0.5	1,537	-0.03%
2019/08/23	0.9	16.00	1	16.10	16.10	-0.1	1,513	-0.01%
2019/08/21	0.5	16.00	0	0.00	16.05	0.5	1,532	0.03%
2019/08/19	0.5	16.00	0	0.00	16.05	0.5	1,541	0.03%
2019/08/16	0	0.00	1	16.35	16.30	-1	1,621	-0.06%
2019/08/15	0.5	15.90	0	0.00	15.95	0.5	1,648	0.03%
2019/08/12	2.4	16.75	2	16.35	16.35	0.4	1,635	0.03%
2019/08/06	2	16.60	0	0.00	16.55	2	1,618	0.12%
2019/07/30	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2019/07/26	1	17.90	0	0.00	17.65	1	1,525	0.07%
2019/07/25	1.2	17.70	0	0.00	17.80	1.2	1,512	0.08%
2019/07/24	0	0.00	5	17.75	17.80	-5	1,494	-0.33%
2019/07/23	5	17.41	1	17.50	17.45	4	1,436	0.28%
2019/07/22	1	17.20	31	17.00	17.05	-30	1,397	-2.15%
2019/07/19	30	16.70	0	0.00	16.70	30	1,377	2.18%
2019/07/18	0	0.00	44	17.00	16.85	-44	1,355	-3.25%
2019/07/16	40	17.65	40	17.65	17.60	0	1,295	0.00%
2019/07/15	0	0.00	1	17.25	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	6	16.54	17.35	-6	1,148	-0.52%
2019/07/11	5.5	16.10	1	16.15	16.05	4.5	982	0.46%
2019/07/10	10	15.88	1	15.80	15.80	9	948	0.95%
2019/07/09	26.5	16.05	14	16.07	16.05	12.5	928	1.35%
2019/07/08	22.5	16.13	98	15.90	16.15	-75.5	792	-9.53%
2019/07/05	0.5	14.80	0	0.00	14.85	0.5	625	0.08%
2019/07/03	0	0.00	1	14.70	14.80	-1	641	-0.16%
2019/07/01	0.5	14.70	0	0.00	14.75	0.5	661	0.08%
2019/06/25	0.5	14.55	0	0.00	14.65	0.5	694	0.07%
2019/06/14	0.1	14.80	1	14.85	14.85	-0.9	1,051	-0.09%
2019/06/13	3	15.10	2	14.80	14.70	1	1,060	0.09%
2019/06/11	1	14.80	2	14.88	14.90	-1	1,071	-0.09%
2019/06/10	0.5	14.45	0	0.00	14.55	0.5	1,059	0.05%
2019/06/05	1	15.15	1	15.10	14.85	0	1,076	0.00%
2019/06/03	1	15.00	0	0.00	15.00	1	1,063	0.09%
2019/05/31	1.9	15.08	0	0.00	15.15	1.9	1,059	0.18%
2019/05/29	1	14.55	0	0.00	14.50	1	992	0.10%
2019/05/27	0	0.00	1	14.30	14.25	-1	972	-0.10%
2019/05/23	11	14.35	0	0.00	14.70	11	964	1.14%
2019/05/13	15	13.40	0	0.00	13.30	15	905	1.66%
2019/05/09	0	0.00	0.2	13.95	13.85	-0.2	897	-0.03%
2019/05/07	0	0.00	1	14.25	14.30	-1	885	-0.11%
2019/05/06	0.5	14.20	0	0.00	14.25	0.5	885	0.06%
2019/04/29	5	14.50	0	0.00	14.35	5	892	0.56%
2019/04/25	0.5	14.70	0	0.00	14.75	0.5	888	0.06%
2019/04/23	0	0.00	1	14.95	14.90	-1	883	-0.11%
2019/04/19	0.5	14.90	1	14.95	14.95	-0.5	885	-0.06%
2019/04/18	5.5	14.98	0	0.00	14.85	5.5	892	0.62%
2019/04/17	0.5	15.10	0	0.00	15.15	0.5	903	0.06%
2019/04/10	11	15.27	0	0.00	15.15	11	867	1.27%
2019/04/08	8	15.31	3	15.30	15.30	5	893	0.56%
2019/04/02	2	15.20	0	0.00	15.20	2	874	0.23%
2019/04/01	5	15.36	0	0.00	15.50	5	869	0.58%
2019/03/29	5.5	14.92	1	14.90	14.95	4.5	854	0.53%
2019/03/28	0	0.00	1	15.10	15.00	-1	846	-0.12%
2019/03/27	5.5	15.40	0	0.00	15.45	5.5	836	0.66%
2019/03/22	22.5	16.07	20	16.09	15.95	2.5	805	0.31%
2019/03/21	2	16.00	1	15.90	15.90	1	772	0.13%
2019/03/20	6.5	15.86	2	16.10	16.15	4.5	747	0.60%
2019/03/19	4	15.70	38	15.84	16.05	-34	713	-4.77%
2019/03/18	10	14.58	10	14.35	14.60	0	519	0.00%
2019/03/15	25	14.43	10	14.45	14.25	15	508	2.95%
2019/03/14	2.5	14.23	0	0.00	14.55	2.5	495	0.50%
2019/03/13	0	0.00	8	14.31	14.15	-8	492	-1.63%
2019/03/12	6.5	14.38	0	0.00	14.45	6.5	492	1.32%
2019/03/11	0	0.00	6	14.00	13.95	-6	470	-1.27%
2019/03/07	0	0.00	3	13.90	13.90	-3	494	-0.61%
2019/03/05	4	14.05	0	0.00	14.00	4	560	0.71%
2019/03/04	2	14.25	0	0.00	14.15	2	584	0.34%
2019/02/27	0.5	14.10	1	14.10	14.15	-0.5	586	-0.09%
2019/02/26	3	14.15	0	0.00	14.15	3	589	0.51%
2019/02/25	3.5	14.20	0	0.00	14.25	3.5	587	0.60%
2019/02/22	1	14.25	0	0.00	14.25	1	587	0.17%
2019/02/21	18	14.42	18	14.45	14.50	0	582	0.00%
2019/02/20	10.5	14.22	11	14.17	14.25	-0.5	557	-0.09%
2019/02/19	0.3	14.10	0	0.00	14.15	0.3	547	0.05%
2019/02/18	1	14.15	1	13.90	13.95	0	544	0.00%
2019/02/13	2	13.85	0	0.00	13.90	2	540	0.37%
2019/02/12	1	13.70	0	0.00	13.80	1	540	0.18%
2019/02/11	0	0.00	4	13.65	13.75	-4	541	-0.74%
2019/01/30	0	0.00	1	13.85	13.80	-1	547	-0.18%
2019/01/29	0	0.00	0.2	13.85	13.85	-0.2	548	-0.04%
2019/01/25	1	14.10	0	0.00	14.10	1	553	0.18%
2019/01/24	10	14.23	0	0.00	14.10	10	556	1.80%
2019/01/22	0	0.00	1	14.45	14.30	-1	569	-0.18%
2019/01/18	0.3	14.10	0	0.00	14.20	0.3	554	0.06%
2019/01/10	5.5	14.24	0	0.00	14.25	5.5	561	0.98%
2019/01/09	0.1	13.90	0	0.00	14.00	0.1	553	0.02%
2018/12/28	0	0.00	1	14.40	14.40	-1	582	-0.17%
2018/12/27	0.9	13.90	1	14.10	14.00	-0.1	563	-0.01%
2018/12/26	0.4	13.20	0	0.00	13.30	0.4	545	0.07%
2018/12/22	0	0.00	1	13.60	13.70	-1	545	-0.18%
2018/12/21	0	0.00	1	13.55	13.55	-1	551	-0.18%
2018/12/20	0.5	13.65	0	0.00	13.75	0.5	548	0.09%
2018/12/19	1	13.90	0	0.00	14.00	1	546	0.18%
2018/12/18	0.4	14.00	0	0.00	14.05	0.4	546	0.07%
2018/12/14	0.5	14.30	0	0.00	14.35	0.5	554	0.09%
2018/12/10	0	0.00	5	14.01	13.90	-5	501	-1.00%
2018/12/07	1.5	14.05	0	0.00	14.20	1.5	501	0.30%
2018/12/05	0.5	14.25	1	14.25	14.35	-0.5	500	-0.10%
2018/12/04	0.5	14.60	0	0.00	14.65	0.5	508	0.10%
2018/12/03	0.4	14.50	0	0.00	14.55	0.4	516	0.08%
2018/11/29	13	14.90	13	14.99	14.70	0	506	0.00%
2018/11/23	0	12.80	0	0.00	12.85	0	418	0.01%
2018/11/21	0	0.00	1	12.75	12.70	-1	416	-0.24%
2018/11/20	0.5	12.70	0	0.00	12.75	0.5	426	0.12%
2018/11/19	0.5	12.70	0	0.00	12.75	0.5	425	0.12%
2018/11/15	0.2	12.40	0	0.00	12.45	0.2	412	0.06%
2018/11/08	0	0.00	1	12.55	12.50	-1	468	-0.21%
2018/11/07	2.5	12.57	2	12.53	12.55	0.5	473	0.11%
2018/11/05	0	0.00	1	12.15	12.20	-1	497	-0.20%
2018/11/02	1.5	12.20	0	0.00	12.25	1.5	501	0.30%
2018/10/26	0	0.00	1	11.85	11.80	-1	523	-0.19%
2018/10/12	0	0.00	3	12.25	12.35	-3	631	-0.48%
2018/10/09	1	13.55	0	0.00	13.50	1	594	0.17%
2018/09/28	0	0.00	1	13.95	14.10	-1	632	-0.16%
2018/09/25	0.5	13.90	0	0.00	13.95	0.5	660	0.08%
2018/09/20	0.2	14.00	0	0.00	14.05	0.2	658	0.03%
2018/09/19	0	0.00	6	14.21	14.15	-6	659	-0.91%
2018/09/17	0.4	14.20	0	0.00	14.25	0.4	670	0.07%
2018/09/13	0	0.00	2	14.10	14.05	-2	677	-0.30%
2018/09/12	0	0.00	2	14.05	14.00	-2	681	-0.29%
2018/09/07	0	0.00	0.8	14.65	14.55	-0.8	689	-0.12%
2018/09/06	0.5	14.75	1	14.80	14.85	-0.5	695	-0.07%
2018/09/05	0.5	14.65	3	14.90	14.75	-2.5	698	-0.36%
2018/09/04	0.5	14.60	0	0.00	14.65	0.5	702	0.07%
2018/09/03	0	0.00	3	14.75	14.70	-3	726	-0.41%
2018/08/27	2	14.75	2	14.75	14.70	0	952	0.00%
2018/08/21	0.3	14.60	0	0.00	14.65	0.3	967	0.03%
2018/08/20	1	14.50	0	0.00	14.55	1	968	0.10%
2018/08/17	0	0.00	0.3	14.95	14.80	-0.3	1,000	-0.03%
2018/08/15	0	0.00	1	15.70	15.70	-1	981	-0.10%
2018/08/14	0.5	16.00	0	0.00	16.05	0.5	965	0.05%
2018/08/13	0	0.00	4	15.95	15.90	-4	967	-0.41%
2018/08/09	0	0.00	0.7	16.35	16.40	-0.7	956	-0.07%
2018/08/01	0.5	16.60	0	0.00	16.65	0.5	1,031	0.05%
2018/07/30	10	16.64	4	16.95	16.60	6	1,023	0.59%
2018/07/27	0	0.00	9	16.73	16.90	-9	962	-0.94%
2018/07/23	0	0.00	1	16.15	16.15	-1	938	-0.11%
2018/07/20	0.5	16.20	3	16.25	16.25	-2.5	941	-0.27%
2018/07/12	0	0.00	6	16.03	16.00	-6	943	-0.64%
2018/07/09	0.4	15.90	0	0.00	15.95	0.4	948	0.05%
2018/07/05	5	16.32	11	16.23	16.20	-6	944	-0.64%
2018/07/04	0.5	16.10	0	0.00	16.15	0.5	930	0.05%
2018/07/03	3.3	16.25	0	0.00	16.25	3.3	933	0.35%
2018/06/29	1	16.30	0	0.00	16.40	1	941	0.11%
2018/06/28	0	0.00	5	16.40	16.25	-5	940	-0.53%
2018/06/26	2	16.30	2	16.55	16.40	0	940	0.00%
2018/06/21	2	16.60	0	0.00	16.65	2	958	0.21%
2018/06/20	3	16.90	0	0.00	16.70	3	969	0.31%
2018/06/19	3	17.20	3	17.50	16.90	0	974	0.00%
2018/06/15	1	17.35	0	0.00	17.35	1	969	0.10%
2018/06/14	6	17.51	2	17.35	17.30	4	975	0.41%
2018/06/13	2	17.20	0	0.00	17.15	2	967	0.21%
2018/06/12	1	17.20	5	17.15	17.15	-4	973	-0.41%
2018/06/11	3	17.27	0	0.00	17.10	3	1,008	0.30%
2018/06/08	1	17.30	3	17.75	17.60	-2	997	-0.20%
2018/06/07	5	17.27	0	0.00	17.30	5	1,036	0.48%
2018/06/06	25	17.18	32	17.40	17.55	-7	1,023	-0.68%
2018/06/05	0	0.00	2	16.65	16.65	-2	932	-0.21%
2018/06/04	0.5	16.50	0	0.00	16.55	0.5	919	0.05%
2018/05/30	0	0.00	1	16.20	16.15	-1	889	-0.11%
2018/05/28	0.3	16.50	1	16.50	16.55	-0.7	893	-0.07%
2018/05/25	2	16.55	2	16.75	16.45	0	942	0.00%
2018/05/24	1.5	16.20	6	16.21	16.30	-4.5	907	-0.50%
2018/05/23	0.5	16.10	0	0.00	16.15	0.5	909	0.05%
2018/05/21	1.5	16.30	0	0.00	16.40	1.5	913	0.16%
2018/05/14	5	16.55	0	0.00	16.65	5	961	0.52%
2018/05/09	12	17.90	10	18.17	17.60	2	977	0.20%
2018/05/04	2	17.35	0	0.00	17.40	2	1,236	0.16%
2018/04/26	2	17.40	0	0.00	17.30	2	1,342	0.15%
2018/04/25	0	0.00	15	17.60	17.60	-15	1,343	-1.12%
2018/04/23	0	0.00	1	18.00	18.05	-1	1,350	-0.07%
2018/04/20	0	0.00	1	18.20	18.20	-1	1,354	-0.07%
2018/04/19	1.5	18.20	0	0.00	18.30	1.5	1,366	0.11%
2018/04/18	3	18.35	0	0.00	18.20	3	1,382	0.22%
2018/04/12	2	18.60	2	19.10	18.90	0	1,546	0.00%
2018/04/09	3	19.00	0	0.00	18.95	3	1,710	0.18%
2018/04/02	5	19.28	2	19.35	19.20	3	1,714	0.17%
2018/03/31	2	19.50	0	0.00	19.45	2	1,713	0.12%
2018/03/23	0	0.00	2	19.40	19.30	-2	1,724	-0.12%
2018/03/22	11.5	19.83	0	0.00	19.80	11.5	1,724	0.67%
2018/03/21	3	20.10	0	0.00	20.10	3	1,752	0.17%
2018/03/20	3	20.00	0	0.00	20.00	3	1,797	0.17%
2018/03/19	6	20.30	0	0.00	20.30	6	1,792	0.33%
2018/03/15	25	20.63	21	20.76	20.90	4	1,819	0.22%
2018/03/13	0	0.00	2	20.70	20.70	-2	1,776	-0.11%
2018/03/09	0	0.00	4	19.65	19.65	-4	1,673	-0.24%
2018/03/08	2	19.78	0	0.00	19.70	2	1,671	0.12%
2018/03/02	0	0.00	4	19.90	20.00	-4	1,702	-0.23%
2018/02/27	25	20.46	28	20.83	20.40	-3	1,685	-0.18%
2018/02/23	3	19.88	0	0.00	19.85	3	1,630	0.18%
2018/02/09	0	0.00	15.4	19.11	19.25	-15.4	1,627	-0.95%
2018/02/07	0	0.00	5	19.95	19.90	-5	1,602	-0.31%
2018/02/06	1	20.10	0	0.00	19.70	1	1,588	0.06%
2018/01/31	5	22.40	0	0.00	22.30	5	1,571	0.32%
2018/01/30	18	23.03	32	23.02	22.80	-14	1,539	-0.91%
2018/01/29	29.4	21.70	7	21.76	21.85	22.4	1,308	1.71%
2018/01/26	0	0.00	6	21.58	21.30	-6	1,268	-0.47%
2018/01/25	1.5	21.05	0	0.00	21.10	1.5	1,220	0.12%
2018/01/24	15	21.10	10	21.38	21.25	5	1,226	0.41%
2018/01/23	0	0.00	1	20.85	20.70	-1	1,194	-0.08%
2018/01/22	0.5	20.80	0	0.00	21.00	0.5	1,210	0.04%
2018/01/19	3	20.75	0	0.00	20.75	3	1,210	0.25%
2018/01/17	0.5	21.00	0	0.00	21.10	0.5	1,218	0.04%
2018/01/15	2	20.90	0	0.00	20.90	2	1,239	0.16%
2018/01/12	18	21.44	5	21.30	21.30	13	1,235	1.05%
2018/01/11	0	0.00	1	21.25	21.25	-1	1,219	-0.08%
2018/01/09	15.5	22.29	0	0.00	22.00	15.5	1,207	1.28%
2018/01/05	20	21.35	0	0.00	21.25	20	1,074	1.86%
2018/01/04	1.5	21.65	0	0.00	21.70	1.5	1,031	0.15%