精元 (2387)-康和-板橋券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,314張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	0	51.70	51.50	0	1,468	0.00%
2025/05/08	0.7	50.90	0	0.00	51.40	0.7	1,446	0.05%
2025/05/05	0	0.00	0.2	51.10	50.80	-0.2	1,435	-0.01%
2025/05/02	0.2	52.96	0	0.00	53.10	0.2	1,419	0.01%
2025/04/29	0	0.00	13	52.68	52.80	-13	1,408	-0.92%
2025/04/28	0	0.00	0	52.10	51.90	0	1,399	0.00%
2025/04/25	0	51.90	1	51.80	51.60	-1	1,394	-0.07%
2025/04/24	14	51.19	0	0.00	51.00	14	1,390	1.01%
2025/04/23	0	0.00	2	50.40	50.30	-2	1,376	-0.15%
2025/04/21	2	49.10	0	0.00	49.05	2	1,363	0.15%
2025/04/15	0	0.00	0.1	52.30	51.70	-0.1	1,382	0.00%
2025/04/14	0	0.00	0	50.60	50.70	0	1,371	0.00%
2025/04/11	0	48.55	1	48.70	49.60	-1	1,331	-0.07%
2025/04/09	0.1	46.00	0	0.00	46.20	0.1	1,305	0.01%
2025/03/19	3	66.00	0	0.00	65.80	3	1,149	0.26%
2025/03/05	2	71.00	0.1	71.90	71.40	1.9	1,090	0.18%
2025/03/04	2.1	70.54	0	0.00	73.40	2.1	1,035	0.20%
2025/03/03	11	70.41	5	70.60	70.60	6	926	0.65%
2025/02/27	0	0.00	5	69.90	69.50	-5	849	-0.59%
2025/02/26	0	0.00	0.6	66.80	65.40	-0.6	668	-0.08%
2025/02/24	0	0.00	0.2	65.60	65.40	-0.2	692	-0.04%
2025/02/21	0.2	63.74	0	0.00	64.40	0.2	689	0.04%
2025/02/20	0	0.00	0	63.50	63.30	0	711	0.00%
2025/02/19	0	0.00	0	63.20	63.00	0	746	0.00%
2025/02/13	0.3	62.40	0	0.00	62.70	0.3	1,006	0.03%
2025/02/10	0.1	62.40	0	0.00	62.80	0.1	1,032	0.01%
2025/02/06	0	0.00	0	62.60	62.50	0	1,025	0.00%
2025/02/05	0	0.00	0.4	61.97	61.80	-0.4	1,027	-0.04%
2025/02/04	0	0.00	0.2	60.90	60.30	-0.2	1,027	-0.02%
2025/02/03	0	0.00	0.5	60.93	60.60	-0.5	1,024	-0.05%
2025/01/22	0.1	61.90	0	0.00	62.20	0.1	1,021	0.00%
2025/01/16	0	61.70	0.1	61.80	61.80	-0.1	1,008	-0.01%
2025/01/10	0.7	62.62	0	63.50	62.90	0.7	1,015	0.07%
2025/01/09	0	63.60	0.3	65.34	63.80	-0.3	1,030	-0.03%
2025/01/08	5	63.20	0	0.00	63.00	5	995	0.51%
2025/01/07	0.6	62.00	0	0.00	62.40	0.6	998	0.06%
2025/01/02	0	0.00	0	61.80	61.60	0	999	0.00%
2024/12/26	0	0.00	0	61.30	61.20	0	1,017	0.00%
2024/12/25	0	0.00	0.1	61.40	61.20	-0.1	1,023	-0.01%
2024/12/24	0	62.20	0.2	61.95	61.80	-0.2	1,022	-0.02%
2024/12/23	0.5	61.40	0	0.00	61.80	0.5	1,022	0.05%
2024/12/20	0	0.00	0.3	61.40	61.20	-0.3	1,026	-0.03%
2024/12/18	0	0.00	0.1	62.30	62.10	-0.1	1,022	-0.01%
2024/12/17	0	0.00	0	62.18	61.90	0	1,017	0.00%
2024/12/16	0.5	61.10	0	0.00	61.40	0.5	1,018	0.05%
2024/12/12	0	63.03	0	0.00	62.90	0	997	0.00%
2024/12/06	0	0.00	0	64.50	64.10	0	991	0.00%
2024/12/05	0	64.30	0	0.00	64.50	0	986	0.00%
2024/12/04	0	0.00	0.4	64.00	63.60	-0.4	975	-0.04%
2024/12/03	0	0.00	5.2	64.41	64.70	-5.2	969	-0.54%
2024/12/02	0	63.80	6.2	63.62	63.80	-6.2	941	-0.65%
2024/11/28	10.6	63.10	0	0.00	63.40	10.6	934	1.13%
2024/11/27	0	0.00	13.5	64.00	62.90	-13.5	921	-1.47%
2024/11/26	10.8	64.35	0	0.00	64.30	10.8	904	1.19%
2024/11/25	0.3	64.00	0	0.00	64.20	0.3	891	0.04%
2024/11/22	0.1	63.80	0	0.00	64.00	0.1	882	0.01%
2024/11/21	0.3	63.00	0	0.00	63.20	0.3	861	0.04%
2024/11/20	3	63.20	0	0.00	62.70	3	862	0.35%
2024/11/19	0.2	63.10	0	0.00	63.30	0.2	842	0.02%
2024/11/18	0	0.00	0.4	61.70	62.70	-0.4	812	-0.05%
2024/11/15	0	0.00	36.2	63.14	62.20	-36.2	804	-4.49%
2024/11/14	0.5	60.90	1.1	60.09	61.10	-0.5	700	-0.08%
2024/11/13	0	0.00	5.1	59.71	60.30	-5.1	665	-0.77%
2024/11/12	6	59.00	1	60.20	59.70	5	634	0.79%
2024/11/11	0	56.30	0.1	58.40	58.20	-0.1	592	-0.02%
2024/11/07	0.1	56.60	0	0.00	56.80	0.1	597	0.02%
2024/11/04	0	0.00	0.1	55.80	55.60	-0.1	626	-0.01%
2024/10/29	0	0.00	0.1	56.20	56.00	-0.1	683	-0.01%
2024/10/28	0	0.00	0.1	56.80	56.60	-0.1	680	-0.02%
2024/10/25	0	0.00	0.1	56.90	56.70	-0.1	701	-0.01%
2024/10/24	0.2	56.50	0	0.00	56.80	0.2	707	0.03%
2024/10/23	0.1	57.25	0	0.00	57.00	0.1	709	0.02%
2024/10/21	0.1	57.10	0	0.00	57.00	0.1	730	0.01%
2024/10/18	0	0.00	1.5	57.20	56.40	-1.5	747	-0.20%
2024/10/17	1.2	57.18	0.2	57.22	57.00	1	746	0.13%
2024/10/16	0.5	55.80	1	56.30	56.10	-0.5	743	-0.07%
2024/10/15	1	55.50	0	0.00	55.50	1	743	0.13%
2024/10/14	0.1	56.00	0	0.00	55.40	0.1	744	0.01%
2024/10/08	0	57.50	0	0.00	57.10	0	764	0.00%
2024/09/24	1	56.80	0.2	57.10	56.80	0.8	894	0.09%
2024/09/23	0	0.00	0	57.50	57.60	0	891	0.00%
2024/09/20	0.2	57.30	2	57.50	57.60	-1.8	899	-0.20%
2024/09/18	0	0.00	0.1	57.00	56.60	-0.1	920	-0.01%
2024/09/16	0.1	57.20	0	0.00	57.50	0.1	918	0.01%
2024/09/09	1	58.10	0	0.00	58.10	1	908	0.11%
2024/08/30	2	60.10	0	0.00	59.70	2	927	0.22%
2024/08/20	10	60.40	0.3	59.77	59.10	9.7	945	1.02%
2024/08/19	0.3	59.70	1	60.00	60.10	-0.7	954	-0.07%
2024/08/14	0	0.00	0	58.70	58.30	0	929	0.00%
2024/08/13	0	58.50	2	58.80	58.80	-2	931	-0.21%
2024/08/12	0	0.00	1	57.70	57.60	-1	913	-0.11%
2024/08/02	0	0.00	21	57.65	56.70	-21	903	-2.32%
2024/08/01	1	56.10	0	0.00	56.20	1	887	0.11%
2024/07/19	20	56.90	0	0.00	55.50	20	900	2.22%
2024/07/16	0	0.00	21	58.48	58.90	-21	903	-2.32%
2024/07/11	0	0.00	0.2	57.23	56.90	-0.2	903	-0.02%
2024/07/10	8.2	57.47	8	56.50	56.50	0.2	930	0.02%
2024/07/08	2	60.10	5	59.80	59.70	-3	885	-0.34%
2024/07/04	0	0.00	0.1	61.14	60.80	-0.1	879	-0.01%
2024/07/02	0	0.00	0	60.60	60.40	0	882	0.00%
2024/06/26	0.1	59.90	0	0.00	60.20	0.1	918	0.01%
2024/06/24	4	60.50	0	0.00	60.30	4	951	0.42%
2024/06/20	0	0.00	2	59.80	59.80	-2	1,032	-0.19%
2024/06/13	0	0.00	1	60.33	60.30	-1	1,210	-0.09%
2024/06/12	0	0.00	3	59.67	60.10	-3	1,219	-0.25%
2024/06/11	0	0.00	2.1	60.00	59.80	-2.1	1,230	-0.17%
2024/06/07	0	0.00	0.6	60.80	60.70	-0.6	1,257	-0.05%
2024/06/04	0.7	60.30	0.1	61.00	60.70	0.6	1,353	0.04%
2024/06/03	19	61.02	0	0.00	61.10	19	1,375	1.38%
2024/05/31	0	0.00	0.2	61.32	61.10	-0.2	1,416	-0.01%
2024/05/30	0	0.00	0.1	61.56	61.20	-0.1	1,440	0.00%
2024/05/29	0	0.00	0.1	62.20	62.00	-0.1	1,460	0.00%
2024/05/28	0.4	61.80	0	0.00	62.10	0.4	1,480	0.03%
2024/05/27	10	62.08	0	0.00	62.30	10	1,500	0.67%
2024/05/24	6	60.70	6	61.00	61.10	0	1,531	0.00%
2024/05/23	0	0.00	0.6	61.57	60.90	-0.6	1,611	-0.04%
2024/05/22	10.6	62.38	0	0.00	62.40	10.6	1,631	0.65%
2024/05/20	0	0.00	0.6	62.84	62.60	-0.6	1,691	-0.04%