中華電 (2412)-康和-板橋券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
9,804張
產業
上市通信網路類股
1854人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	122.50	0	0.00	122.50	1	9,689	0.01%
2024/10/15	2	123.00	0	0.00	123.50	2	9,828	0.02%
2024/10/14	2	123.25	0	0.00	122.50	2	9,892	0.02%
2024/10/11	0	123.00	0	0.00	122.50	0	9,940	0.00%
2024/10/09	1	123.00	0	0.00	122.50	1	9,998	0.01%
2024/10/07	2	124.00	0	0.00	124.00	2	10,030	0.02%
2024/10/04	0	0.00	0.1	125.00	124.50	-0.1	10,234	0.00%
2024/09/30	0	0.00	1	126.50	125.50	-1	11,348	-0.01%
2024/09/26	0	0.00	0.3	126.50	127.00	-0.3	11,678	0.00%
2024/09/25	0	0.00	11.6	126.96	126.50	-11.6	11,802	-0.10%
2024/09/24	0.3	126.00	0	0.00	126.50	0.3	11,847	0.00%
2024/09/23	0.3	126.00	2	126.50	126.50	-1.7	11,907	-0.01%
2024/09/20	0	0.00	9	126.00	126.00	-9	11,976	-0.08%
2024/09/18	0	0.00	3	124.50	125.00	-3	11,898	-0.03%
2024/09/13	0	0.00	1	124.50	124.50	-1	12,138	-0.01%
2024/09/12	1.5	124.00	0	0.00	124.50	1.5	12,274	0.01%
2024/09/11	0.1	124.00	0	0.00	123.50	0.1	12,286	0.00%
2024/09/04	0	0.00	0.7	123.00	122.00	-0.7	12,543	-0.01%
2024/09/03	0.1	124.50	0	0.00	124.00	0.1	12,450	0.00%
2024/09/02	0	0.00	1	124.00	124.00	-1	12,494	-0.01%
2024/08/28	0	0.00	3	124.00	124.00	-3	13,201	-0.02%
2024/08/27	4.2	124.00	5	124.00	124.50	-0.8	13,860	-0.01%
2024/08/23	2.1	124.00	3	124.17	124.00	-0.9	14,405	-0.01%
2024/08/22	2	123.50	0	0.00	124.00	2	14,635	0.01%
2024/08/21	0	123.50	1	123.50	123.50	-1	15,013	-0.01%
2024/08/20	1.5	123.00	0	0.00	123.50	1.5	15,165	0.01%
2024/08/19	0.1	123.50	3	123.50	123.50	-2.9	15,347	-0.02%
2024/08/16	1.6	123.50	2	124.00	124.00	-0.4	15,481	0.00%
2024/08/15	0	0.00	5	122.90	123.00	-5	15,380	-0.03%
2024/08/14	2.3	122.00	10	122.15	122.50	-7.7	15,362	-0.05%
2024/08/13	0.2	121.50	0	0.00	122.00	0.2	15,277	0.00%
2024/08/12	0	122.00	0	0.00	121.50	0	15,309	0.00%
2024/08/09	0	0.00	1	122.50	122.00	-1	15,298	-0.01%
2024/08/07	1	121.00	5.5	122.36	121.50	-4.5	15,101	-0.03%
2024/08/06	10	121.10	14	121.50	122.00	-4	14,864	-0.03%
2024/08/05	27	121.76	12	121.79	121.50	15	14,706	0.10%
2024/08/02	7.5	122.49	0	0.00	123.00	7.5	14,558	0.05%
2024/07/30	0	121.25	0	0.00	121.00	0	14,215	0.00%
2024/07/29	1	123.00	1	121.50	121.50	0	14,227	0.00%
2024/07/26	0	0.00	2	122.00	122.50	-2	14,156	-0.01%
2024/07/19	2.1	120.50	1	120.50	121.00	1.1	13,772	0.01%
2024/07/12	0	119.00	0	0.00	118.50	0	13,645	0.00%
2024/07/11	0	119.00	0.2	119.00	118.50	-0.2	13,729	0.00%
2024/07/10	1	118.50	0	0.00	118.50	1	13,825	0.01%
2024/07/09	1	118.50	0	0.00	119.00	1	13,757	0.01%
2024/07/08	2.1	119.04	1	119.50	119.00	1.1	13,688	0.01%
2024/07/05	3	119.50	0	0.00	120.00	3	13,470	0.02%
2024/07/04	7.5	118.37	1	118.50	118.50	6.5	13,268	0.05%
2024/07/03	1	125.00	0	0.00	125.50	1	12,251	0.01%
2024/07/02	4	125.38	4	125.50	125.50	0	12,126	0.00%
2024/06/26	6	125.92	0	0.00	125.50	6	11,812	0.05%
2024/06/25	2	126.00	0	0.00	126.00	2	11,878	0.02%
2024/06/24	0	0.00	1.2	125.50	126.50	-1.2	11,982	-0.01%
2024/06/21	10.3	126.26	0.2	126.00	125.50	10.1	12,005	0.08%
2024/06/20	1	126.50	0	0.00	126.50	1	11,848	0.01%
2024/06/19	8	127.13	2	127.50	127.50	6	11,803	0.05%
2024/06/18	1	127.50	0	0.00	128.00	1	11,776	0.01%
2024/06/17	0.3	127.50	0.3	127.50	127.50	0	11,861	0.00%
2024/06/14	0	0.00	1	127.00	128.00	-1	11,967	-0.01%
2024/06/11	0	126.50	0	0.00	126.50	0	11,960	0.00%
2024/06/05	0	0.00	1	128.00	127.00	-1	11,845	-0.01%
2024/06/04	0	127.00	0	0.00	127.00	0	11,652	0.00%
2024/06/03	0	127.00	4	126.63	127.00	-4	11,409	-0.03%
2024/05/31	4.2	127.00	3	127.17	128.00	1.2	11,085	0.01%
2024/05/30	0	125.50	0	0.00	126.00	0	10,392	0.00%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	2	127.00	126.00	-2	9,761	-0.02%
2024/05/23	0	0.00	0	127.00	127.00	0	9,310	0.00%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	1	126.00	0	0.00	126.50	1	8,970	0.01%
2024/05/17	0.1	125.50	0	0.00	126.00	0.1	8,897	0.00%
2024/05/14	0	0.00	1	125.51	125.50	-1	8,955	-0.01%
2024/05/13	0	126.00	1	125.50	126.50	-1	9,029	-0.01%
2024/05/10	0.7	126.00	0	0.00	125.50	0.7	9,016	0.01%
2024/05/09	0.3	126.00	0.1	126.00	126.00	0.2	9,060	0.00%
2024/05/08	0	0.00	5	125.50	126.50	-5	9,044	-0.06%
2024/05/03	0	124.00	0	0.00	124.00	0	8,759	0.00%
2024/05/02	0	124.50	0	0.00	124.00	0	8,711	0.00%
2024/04/29	0	0.00	0	124.00	124.50	0	8,560	0.00%
2024/04/25	5	123.60	0	0.00	123.50	5	8,553	0.06%
2024/04/19	0.1	123.00	0	0.00	123.00	0.1	8,221	0.00%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/11	0	126.00	0	0.00	126.50	0	7,400	0.00%
2024/04/09	3	126.00	1.2	125.50	125.50	1.8	7,384	0.02%
2024/04/03	0	0.00	1	126.00	125.00	-1	7,315	-0.01%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/04/01	0	126.50	0	0.00	126.50	0	7,164	0.00%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/15	1	122.00	8	122.25	122.50	-7	6,674	-0.10%
2024/03/12	0	121.50	0	0.00	121.50	0	6,447	0.00%
2024/03/11	9	120.56	4	121.50	121.50	5	6,452	0.08%
2024/03/06	0	0.00	5	121.50	121.50	-5	6,430	-0.08%
2024/03/04	0	121.50	0	0.00	121.50	0	6,591	0.00%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/29	5	120.50	0	0.00	120.50	5	6,741	0.07%
2024/02/23	1	122.00	0	0.00	122.00	1	6,244	0.02%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0	121.50	0	0.00	121.00	0	6,611	0.00%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	6,446	0.00%
2024/01/31	1.1	119.50	0	0.00	119.00	1.1	6,402	0.02%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/11	0	120.50	0	0.00	120.50	0	6,802	0.00%
2024/01/08	0	0.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	0.1	120.00	0	0.00	120.50	0.1	6,960	0.00%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	7,037	0.00%
2023/12/27	0	0.00	0.1	119.00	119.50	-0.1	7,078	0.00%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/04	0	120.50	0	0.00	121.00	0	6,701	0.00%
2023/12/01	0.1	120.00	0	0.00	120.00	0.1	6,680	0.00%
2023/11/15	0	118.00	0	0.00	118.00	0	6,134	0.00%
2023/11/14	4	117.00	0	0.00	116.50	4	6,048	0.07%
2023/11/13	0	117.00	0	0.00	116.50	0	6,084	0.00%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/08	0	0.00	0.1	118.00	118.50	-0.1	6,078	0.00%
2023/11/07	0	0.00	5.6	117.56	118.00	-5.6	6,061	-0.09%
2023/11/02	0	118.00	0	0.00	118.00	0	6,105	0.00%
2023/11/01	0.1	117.00	0	0.00	117.00	0.1	6,030	0.00%
2023/10/26	5	115.50	0	0.00	115.00	5	5,865	0.09%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/17	0	0.00	7	116.00	116.50	-7	5,812	-0.12%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/11	2	116.01	0	0.00	116.50	2	5,923	0.03%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	4	115.00	0	0.00	115.00	4	5,861	0.07%
2023/10/04	3	115.50	0	0.00	115.00	3	5,823	0.05%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/27	3	116.50	0	0.00	116.50	3	5,937	0.05%
2023/09/26	3	116.50	0	0.00	116.00	3	5,995	0.05%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/05	2	117.25	0	0.00	117.00	2	6,930	0.03%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/24	0	0.00	3	117.17	117.50	-3	7,825	-0.04%
2023/08/16	0	118.00	0	0.00	118.00	0	8,607	0.00%
2023/08/14	0	117.50	0	0.00	117.00	0	8,680	0.00%
2023/08/11	1	118.02	0	118.50	118.00	1	8,724	0.01%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/08/04	0	0.00	0.1	116.50	116.50	-0.1	8,711	0.00%
2023/08/02	0	116.00	0	0.00	116.00	0	8,715	0.00%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/27	3	116.50	0	0.00	116.50	3	8,609	0.03%
2023/07/18	0	0.00	5	115.50	115.00	-5	8,962	-0.06%
2023/07/17	0	116.50	1.1	116.03	116.50	-1.1	8,951	-0.01%
2023/07/13	0.2	115.50	0	0.00	115.00	0.2	9,030	0.00%
2023/07/12	0	115.50	0	0.00	115.00	0	9,072	0.00%
2023/07/11	0	115.50	0.4	115.50	115.00	-0.3	9,176	0.00%
2023/07/10	1.1	114.52	0.1	115.00	114.00	1	9,281	0.01%
2023/07/07	3.1	114.50	0	0.00	114.50	3.1	9,394	0.03%
2023/07/06	0.2	115.69	0	0.00	115.00	0.2	9,422	0.00%
2023/07/05	1	115.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	0.1	115.61	0	0.00	115.00	0.1	9,330	0.00%
2023/06/30	4	116.88	3	116.50	116.50	1	9,222	0.01%
2023/06/29	3	117.50	0	0.00	117.50	3	9,123	0.03%
2023/06/28	2	121.75	0	0.00	121.50	2	8,969	0.02%
2023/06/27	9	122.39	0	0.00	122.00	9	8,885	0.10%
2023/06/26	3	124.33	0	0.00	124.00	3	8,794	0.03%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/01	0	125.00	0	0.00	125.00	0	8,775	0.00%
2023/05/30	1	124.50	0	0.00	125.50	1	8,351	0.01%
2023/05/26	2	125.75	0	0.00	127.00	2	8,145	0.02%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/02	0	125.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	0.00	1	126.50	127.00	-1	8,771	-0.01%
2023/04/26	1	126.00	2	127.00	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	0.2	125.50	126.00	-0.2	8,623	0.00%
2023/04/24	0	0.00	1	126.50	126.00	-1	8,574	-0.01%
2023/04/11	0	122.50	0	0.00	123.00	0	8,052	0.00%
2023/04/10	0	0.00	1	122.00	122.50	-1	8,038	-0.01%
2023/04/07	0	121.00	0	0.00	121.00	0	7,972	0.00%
2023/04/06	0	120.50	1	120.00	120.50	-1	7,969	-0.01%
2023/03/28	0	0.00	0.2	119.50	119.50	-0.2	7,979	0.00%
2023/03/23	0	0.00	0.2	120.00	120.00	-0.2	8,200	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	4	119.00	118.00	-4	8,378	-0.05%
2023/03/15	0.2	118.50	1.3	118.90	119.00	-1.1	8,332	-0.01%
2023/03/14	0	117.50	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0	118.50	0.5	118.50	119.00	-0.5	8,270	-0.01%
2023/03/03	0	0.00	2	118.00	117.50	-2	8,618	-0.02%
2023/03/02	0	116.50	4	117.00	116.50	-4	8,634	-0.05%
2023/03/01	0	115.50	0	0.00	115.00	0	8,569	0.00%
2023/02/21	0	0.00	2	114.50	114.50	-2	8,418	-0.02%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/15	0.1	114.00	0	0.00	113.50	0.1	9,033	0.00%
2023/02/13	0.1	113.50	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	3	112.50	1	112.50	113.00	2	8,979	0.02%
2023/02/09	5	112.50	0	0.00	112.50	5	8,957	0.06%
2023/02/08	1	112.51	0	0.00	112.50	1	8,952	0.01%
2023/02/07	5.1	113.00	0	0.00	112.50	5.1	8,838	0.06%
2023/02/06	1.1	113.00	0	0.00	112.50	1.1	8,823	0.01%
2023/02/02	0	112.50	0	0.00	112.00	0	8,798	0.00%
2023/02/01	1	112.52	0	0.00	112.50	1	8,711	0.01%
2023/01/31	2	113.00	0.4	113.50	112.50	1.6	8,632	0.02%
2023/01/16	0	0.00	10	114.00	115.00	-10	8,408	-0.12%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/03	0	113.50	0	0.00	113.00	0	8,794	0.00%
2022/12/28	0	0.00	0.6	113.00	114.00	-0.6	9,033	-0.01%
2022/12/26	0	0.00	0.2	113.00	113.00	-0.2	9,330	0.00%
2022/12/23	10	112.50	0	0.00	112.50	10	9,408	0.11%
2022/12/21	0.2	112.00	0.1	112.00	111.50	0.1	9,609	0.00%
2022/12/20	0.4	111.00	0	0.00	111.50	0.4	9,572	0.00%
2022/12/16	2	111.25	0	0.00	110.50	2	9,654	0.02%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/05	1.5	112.17	0	0.00	112.50	1.5	9,557	0.02%
2022/12/02	0	112.00	0	0.00	112.00	0	9,574	0.00%
2022/12/01	0	112.50	0	0.00	111.50	0	9,566	0.00%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/15	0	0.00	0	109.50	109.00	0	8,954	0.00%
2022/11/07	1	108.01	0	0.00	108.00	1	8,565	0.01%
2022/11/04	0	108.00	0	0.00	108.50	0	8,719	0.00%
2022/11/03	0	109.00	0	0.00	108.50	0	8,640	0.00%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	0.1	110.00	0	0.00	109.50	0.1	8,606	0.00%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/25	0	0.00	6	109.50	110.50	-6	8,526	-0.07%
2022/10/20	3	106.50	0.2	106.50	107.00	2.8	8,298	0.03%
2022/10/19	5	107.50	0	0.00	107.50	5	8,110	0.06%
2022/10/18	2	108.51	0	0.00	108.50	2	8,038	0.03%
2022/10/14	1	109.01	2	109.00	109.00	-1	8,050	-0.01%
2022/10/11	2	109.50	0	0.00	109.00	2	8,381	0.02%
2022/10/07	2	111.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	0.1	111.00	0	0.00	110.50	0.1	8,475	0.00%
2022/10/05	0.1	112.00	0	0.00	111.50	0.1	8,691	0.00%
2022/10/04	0	112.50	0	0.00	112.00	0	8,785	0.00%
2022/10/03	7	111.93	0	0.00	111.50	7	8,758	0.08%
2022/09/30	1	114.00	0	0.00	114.00	1	8,741	0.01%
2022/09/26	1	115.00	0	0.00	116.50	1	9,329	0.01%
2022/09/23	2	115.00	0	0.00	115.00	2	9,521	0.02%
2022/09/22	1	116.00	0	0.00	116.00	1	9,893	0.01%
2022/09/21	1	117.00	0	0.00	117.50	1	10,124	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/26	0	0.00	1	122.00	122.00	-1	10,838	-0.01%
2022/08/19	1	122.00	0	0.00	121.50	1	11,573	0.01%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	125.00	0	0.00	125.00	0	11,824	0.00%
2022/08/01	0	122.50	0	0.00	122.00	0	11,949	0.00%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/22	1	117.50	0	0.00	118.50	1	12,861	0.01%
2022/07/20	1	120.00	0	0.00	120.00	1	12,806	0.01%
2022/07/19	2	121.00	0	0.00	121.50	2	12,726	0.02%
2022/07/15	0	0.00	4	122.50	123.00	-4	12,284	-0.03%
2022/07/14	1	122.50	1	122.50	123.00	0	12,259	0.00%
2022/07/07	0	0.00	2	128.00	127.50	-2	11,390	-0.02%
2022/07/06	0.7	127.00	0	0.00	128.00	0.7	11,096	0.01%
2022/07/04	1	126.50	0	0.00	126.50	1	10,952	0.01%
2022/07/01	0	123.50	0	0.00	124.00	0	10,889	0.00%
2022/06/30	2	122.00	0	0.00	122.00	2	10,724	0.02%
2022/06/29	0.5	130.00	0	0.00	130.50	0.5	10,303	0.00%
2022/06/24	0	0.00	0.2	128.50	129.00	-0.2	10,040	0.00%
2022/06/17	0	0.00	0.4	126.00	125.00	-0.4	9,627	0.00%
2022/06/15	0	0.00	0	125.00	125.00	0	9,657	0.00%
2022/06/13	0	125.00	0.2	125.00	125.00	-0.2	9,842	0.00%
2022/06/01	0	125.50	0	0.00	125.00	0	9,864	0.00%
2022/05/26	0.4	127.00	0	0.00	127.50	0.4	9,655	0.00%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/23	1	124.00	0.5	124.50	123.50	0.6	9,887	0.01%
2022/05/09	1	125.50	1	125.00	125.00	0	9,718	0.00%
2022/05/04	0	124.00	0	0.00	124.00	0	9,431	0.00%
2022/05/03	0	128.00	0	0.00	127.50	0	9,277	0.00%
2022/04/29	0	0.00	1	131.00	131.00	-1	9,079	-0.01%
2022/04/28	0.5	131.00	0	0.00	131.50	0.5	8,977	0.01%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/26	1	131.50	0	0.00	132.00	1	8,896	0.01%
2022/04/25	0.5	131.00	1	131.00	131.50	-0.5	8,867	-0.01%
2022/04/22	0.5	131.00	0	0.00	131.50	0.5	8,817	0.01%
2022/04/20	0.1	130.00	0	0.00	131.00	0.1	8,849	0.00%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	1.1	129.00	1	130.00	130.00	0.1	8,865	0.00%
2022/04/11	0	129.50	1	129.00	130.00	-1	8,855	-0.01%
2022/04/06	0	127.00	0	0.00	127.00	0	8,583	0.00%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/29	0.2	127.00	0	0.00	127.00	0.2	8,520	0.00%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/23	0.5	126.00	1	126.00	126.50	-0.5	8,394	-0.01%
2022/03/22	0.5	126.00	0	0.00	126.50	0.5	8,387	0.01%
2022/03/21	0	0.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/18	3.5	125.57	0	0.00	126.50	3.5	8,300	0.04%
2022/03/17	2	125.50	1	126.50	125.50	1	8,134	0.01%
2022/03/16	0.5	125.00	2	124.50	126.00	-1.5	7,906	-0.02%
2022/03/14	0	122.50	0	0.00	123.00	0	7,633	0.00%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/07	1.4	121.50	1	121.00	121.00	0.4	7,477	0.01%
2022/03/03	0	0.00	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	0	123.50	4	124.00	123.50	-4	7,499	-0.05%
2022/03/01	0	124.50	0	0.00	124.50	0	7,327	0.00%
2022/02/25	0.5	124.00	8	124.88	124.50	-7.5	7,160	-0.11%
2022/02/24	0.6	124.00	4	124.50	124.50	-3.4	6,974	-0.05%
2022/02/23	0	0.00	1	125.00	125.50	-1	6,783	-0.01%
2022/02/22	1.2	123.00	6.8	122.93	123.50	-5.6	6,676	-0.08%
2022/02/21	1.5	123.00	8	123.00	123.50	-6.5	6,563	-0.10%
2022/02/18	0	0.00	2	122.50	122.00	-2	6,568	-0.03%
2022/02/17	0.9	121.00	0	0.00	121.50	0.9	6,567	0.01%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/14	1	119.50	1	120.00	120.00	0	6,687	0.00%
2022/02/11	0	119.50	5	119.50	119.50	-5	6,730	-0.07%
2022/02/10	1.6	118.97	3	119.00	119.50	-1.4	6,746	-0.02%
2022/02/08	0	118.00	0	0.00	118.00	0	6,764	0.00%
2022/02/07	0	118.50	1.1	118.00	118.50	-1.1	6,779	-0.02%
2022/01/24	0	0.00	0.3	117.00	117.00	-0.3	6,719	0.00%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	1	117.00	0	0.00	117.50	1	6,750	0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	1.3	117.00	0	0.00	117.50	1.3	6,960	0.02%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	116.50	0	0.00	116.50	0	6,978	0.00%
2022/01/06	1	115.00	0	0.00	115.50	1	7,074	0.01%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2021/12/30	1.5	116.00	0	0.00	116.50	1.5	7,375	0.02%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	0.2	116.50	116.00	-0.2	7,431	0.00%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0.5	115.00	1	115.50	115.50	-0.5	7,527	-0.01%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/21	1.5	115.00	0	0.00	115.50	1.5	7,561	0.02%
2021/12/20	0	0.00	3	115.00	115.00	-3	7,485	-0.04%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	10	114.50	114.50	-10	7,417	-0.13%
2021/12/14	0	114.00	0	0.00	114.00	0	7,563	0.00%
2021/12/08	0	0.00	2	114.00	114.00	-2	7,777	-0.03%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/11/29	2	112.75	0	0.00	112.50	2	7,581	0.03%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	6	112.67	0	0.00	113.00	6	8,727	0.07%
2021/11/17	1	114.00	0	0.00	114.50	1	8,875	0.01%
2021/11/16	1	113.50	1	114.00	114.00	0	8,933	0.00%
2021/11/12	1	112.00	0	0.00	112.50	1	8,842	0.01%
2021/11/11	0	112.00	0	0.00	112.50	0	8,892	0.00%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	1	111.50	0	0.00	111.50	1	8,898	0.01%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/02	5	110.60	0	0.00	110.50	5	8,958	0.06%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/22	0.1	111.00	0	0.00	111.50	0.1	9,112	0.00%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/08	3	111.00	0	0.00	111.50	3	8,590	0.03%
2021/10/05	9	111.00	0	0.00	110.50	9	8,385	0.11%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	8,058	0.00%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/13	0	111.00	0	0.00	111.00	0	7,685	0.00%
2021/09/06	1	111.00	1	111.00	111.00	0	7,653	0.00%
2021/09/01	1	111.50	0	0.00	110.50	1	7,540	0.01%
2021/08/26	3	110.00	0	0.00	110.00	3	6,911	0.04%
2021/08/25	3	110.17	0.6	111.00	110.00	2.4	6,767	0.04%
2021/08/24	1	116.00	5	115.50	115.50	-4	6,226	-0.06%
2021/08/23	3.1	116.00	0	0.00	115.50	3.1	6,074	0.05%
2021/08/20	3	116.00	0	0.00	116.00	3	6,040	0.05%
2021/08/17	0.5	117.00	1.6	117.00	117.50	-1.1	6,178	-0.02%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/11	0	117.50	0	0.00	118.00	0	6,074	0.00%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	1.2	117.50	118.00	-1.2	6,307	-0.02%
2021/08/04	1.5	116.50	3	117.00	117.50	-1.5	6,531	-0.02%
2021/08/02	1.5	116.00	0	0.00	116.50	1.5	6,472	0.02%
2021/07/29	1.5	116.00	0	0.00	116.50	1.5	6,343	0.02%
2021/07/28	0	0.00	5.1	115.11	116.00	-5.1	6,328	-0.08%
2021/07/27	3	115.33	0	0.00	115.50	3	6,476	0.05%
2021/07/22	2	115.50	1	115.50	116.00	1	6,607	0.02%
2021/07/21	0.1	115.00	0	0.00	115.00	0.1	6,636	0.00%
2021/07/13	0	114.00	0	0.00	114.50	0	6,961	0.00%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/09	0.5	114.00	0	0.00	114.50	0.5	7,216	0.01%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/01	0	114.00	0	0.00	113.50	0	8,151	0.00%
2021/06/25	0.2	114.50	0	0.00	114.50	0.2	8,497	0.00%
2021/06/24	0	0.00	1	114.50	114.00	-1	8,547	-0.01%
2021/06/23	1	114.00	1	114.50	114.50	0	8,600	0.00%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	0.1	113.50	10	113.50	113.50	-9.9	8,630	-0.11%
2021/06/15	10	114.50	1	114.50	114.50	9	8,794	0.10%
2021/06/11	0	114.00	0	0.00	114.50	0	8,886	0.00%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/09	0	0.00	0	113.50	114.00	0	8,915	0.00%
2021/06/08	0.5	114.00	0	113.50	114.50	0.5	8,918	0.01%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0.5	113.00	0	0.00	113.50	0.5	9,354	0.01%
2021/05/24	0	113.00	2	113.50	113.00	-2	9,538	-0.02%
2021/05/21	1.7	114.00	2	114.00	114.50	-0.3	9,646	0.00%
2021/05/20	1	113.00	0	0.00	113.50	1	9,591	0.01%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	1	112.50	112.50	-1	9,697	-0.01%
2021/05/14	1.5	113.00	3.2	112.84	113.50	-1.7	9,644	-0.02%
2021/05/13	0	0.00	3	111.67	111.00	-3	9,604	-0.03%
2021/05/12	2	114.00	0.4	110.50	112.50	1.6	9,480	0.02%
2021/05/11	2.5	114.00	2	114.00	114.50	0.5	9,104	0.01%
2021/05/10	0	0.00	2	113.75	114.00	-2	9,090	-0.02%
2021/05/06	10	113.00	0	0.00	113.00	10	9,312	0.11%
2021/05/05	0	0.00	0.5	112.50	112.00	-0.5	9,328	-0.01%
2021/05/04	3	113.83	2	113.50	112.50	1	9,354	0.01%
2021/05/03	0	113.00	0	0.00	113.00	0	9,217	0.00%
2021/04/28	0	0.00	1	113.50	114.00	-1	9,320	-0.01%
2021/04/27	0.6	113.00	0	0.00	114.00	0.6	9,451	0.01%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	1.5	114.00	0	0.00	114.50	1.5	9,377	0.02%
2021/04/21	0.2	114.00	0	0.00	114.50	0.2	9,312	0.00%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	0	0.00	2	113.50	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	1.1	113.98	114.00	-1.1	9,432	-0.01%
2021/04/14	1.4	113.00	7.2	113.19	113.00	-5.8	9,276	-0.06%
2021/04/01	0	111.50	0	0.00	111.50	0	8,604	0.00%
2021/03/29	5	111.50	0	0.00	112.00	5	8,520	0.06%
2021/03/26	1.1	111.00	0	0.00	111.50	1.1	8,510	0.01%
2021/03/25	0.1	111.00	0.1	111.00	111.50	0	8,516	0.00%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/23	0	110.50	0	0.00	111.00	0	8,540	0.00%
2021/03/22	0.2	110.50	0	0.00	110.50	0.2	8,582	0.00%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/15	0	0.00	0	111.00	110.50	0	8,364	0.00%
2021/03/08	0.2	110.50	0	0.00	110.00	0.2	8,478	0.00%
2021/03/02	0	110.00	0	0.00	109.50	0	8,444	0.00%
2021/02/23	0.1	109.50	0	0.00	109.50	0.1	8,099	0.00%
2021/02/22	0.1	109.00	0	0.00	108.50	0.1	8,006	0.00%
2021/02/17	0	0.00	1	108.50	108.50	-1	7,885	-0.01%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/02/02	0	0.00	1	108.50	109.00	-1	7,665	-0.01%
2021/02/01	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/25	0.1	109.00	0	109.00	109.00	0.1	7,373	0.00%
2021/01/22	0	109.00	0	0.00	108.50	0	7,356	0.00%
2021/01/21	0.1	109.00	0	0.00	108.50	0.1	7,274	0.00%
2021/01/19	0	0.00	0.2	110.50	111.00	-0.2	7,018	0.00%
2021/01/18	0	0.00	0.1	111.00	111.00	-0.1	7,020	0.00%
2021/01/15	0	0.00	14	111.64	111.00	-14	6,989	-0.20%
2021/01/14	0	0.00	0.1	111.50	112.00	-0.1	6,915	0.00%
2021/01/12	0	0.00	11	111.00	111.00	-11	6,812	-0.16%
2021/01/07	0	0.00	0.1	109.00	109.00	-0.1	6,554	0.00%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/21	0.3	109.50	3	109.50	109.50	-2.7	6,454	-0.04%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/16	1.5	109.00	0	0.00	109.50	1.5	6,345	0.02%
2020/12/11	0	0.00	2	108.50	108.50	-2	6,278	-0.03%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	9.5	109.00	2	108.75	109.50	7.5	6,120	0.12%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/01	10	109.00	0	0.00	109.00	10	5,949	0.17%
2020/11/26	0	0.00	1	109.00	109.50	-1	5,698	-0.02%
2020/11/25	0	0.00	1	109.00	109.00	-1	5,670	-0.02%
2020/11/24	0	109.50	0	0.00	109.50	0	5,624	0.00%
2020/11/23	1.8	110.00	0	0.00	110.50	1.8	5,603	0.03%
2020/11/17	2	109.00	0	0.00	110.00	2	5,484	0.04%
2020/11/16	2	109.50	0	0.00	109.50	2	5,461	0.04%
2020/11/10	2	110.00	0	0.00	110.00	2	5,382	0.04%
2020/11/04	1.5	109.00	0	0.00	109.50	1.5	5,309	0.03%
2020/11/03	0	0.00	2	109.25	109.50	-2	5,344	-0.04%
2020/11/02	1.5	109.00	1	109.00	109.50	0.5	5,273	0.01%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/23	0	107.50	0	0.00	107.50	0	5,278	0.00%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	0	0.00	18	107.50	107.50	-18	5,609	-0.32%
2020/10/12	18	107.50	0	0.00	107.00	18	5,834	0.31%
2020/10/07	0	0.00	0.3	107.50	106.50	-0.3	6,401	0.00%
2020/10/06	0	108.00	0	0.00	108.00	0	6,385	0.00%
2020/10/05	1	107.01	1	107.00	107.00	0	6,427	0.00%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/21	0	108.50	18	108.50	108.50	-18	7,687	-0.23%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/01	6	109.00	0	0.00	109.00	6	8,778	0.07%
2020/08/28	0	0.00	1	108.50	109.00	-1	8,761	-0.01%
2020/08/24	0	0.00	0	109.50	109.00	0	9,077	0.00%
2020/08/21	1.1	109.03	0	0.00	109.50	1.1	9,151	0.01%
2020/08/20	0	109.00	0	0.00	109.00	0	9,184	0.00%
2020/08/13	0	0.00	2	109.50	109.50	-2	9,294	-0.02%
2020/08/12	0	109.00	0	0.00	109.00	0	9,347	0.00%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/22	0	110.00	0	0.00	110.00	0	9,522	0.00%
2020/07/21	1.1	110.00	0	0.00	110.00	1.1	9,466	0.01%
2020/07/16	0	0.00	3	110.00	109.50	-3	9,520	-0.03%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/09	6	111.00	0	0.00	110.50	6	8,945	0.07%
2020/07/07	2	111.25	0	0.00	111.50	2	8,741	0.02%
2020/07/06	4	111.63	0	0.00	112.00	4	8,596	0.05%
2020/07/03	2	112.50	5	113.50	112.00	-3	8,492	-0.04%
2020/07/02	9	111.11	3	112.83	114.00	6	8,492	0.07%
2020/07/01	2.5	116.20	0	116.00	116.50	2.5	8,132	0.03%
2020/06/30	5	116.00	3	116.00	117.00	2	8,024	0.02%
2020/06/29	5	114.30	2	115.00	115.00	3	7,807	0.04%
2020/06/24	1.5	114.00	0	0.00	114.50	1.5	7,726	0.02%
2020/06/23	0	0.00	9	113.67	114.00	-9	7,635	-0.12%
2020/06/22	1.6	113.00	1	113.00	113.50	0.6	7,541	0.01%
2020/06/15	2	112.00	0	0.00	111.50	2	8,380	0.02%
2020/06/11	0	112.50	0	0.00	112.50	0	8,705	0.00%
2020/06/04	0	0.00	4	113.00	113.00	-4	9,497	-0.04%
2020/06/01	0	111.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/21	0.6	111.00	0	0.00	111.50	0.6	9,403	0.01%
2020/05/20	1	111.00	0	0.00	111.50	1	9,396	0.01%
2020/05/18	0	0.00	6	110.50	110.50	-6	9,379	-0.06%
2020/05/11	0	110.00	0	0.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	10	110.00	110.00	-10	9,303	-0.11%
2020/05/06	0	109.50	0	0.00	109.50	0	9,075	0.00%
2020/05/04	0	0.00	1	108.50	109.00	-1	9,113	-0.01%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	7	109.43	6	109.00	109.50	1	9,616	0.01%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/21	0.2	108.50	0	0.00	108.50	0.2	9,848	0.00%
2020/04/17	0	108.50	0	0.00	108.50	0	9,989	0.00%
2020/04/16	0	0.00	0.2	108.50	108.00	-0.2	9,978	0.00%
2020/04/13	10	108.00	0	0.00	108.00	10	10,020	0.10%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	0.2	107.50	0	0.00	107.00	0.2	9,971	0.00%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0.6	106.00	1	107.50	107.00	-0.4	9,641	0.00%
2020/03/23	1.1	105.50	1	105.50	105.50	0.1	9,547	0.00%
2020/03/20	2.5	105.60	2	106.50	106.50	0.5	9,537	0.01%
2020/03/19	7.9	103.74	1	105.00	105.50	6.9	9,487	0.07%
2020/03/18	1	106.00	1	106.00	106.50	0	9,241	0.00%
2020/03/17	1.5	106.00	6	106.50	107.00	-4.5	9,118	-0.05%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	2	104.50	4	106.00	106.00	-2	8,743	-0.02%
2020/03/12	10	107.50	0.8	107.50	107.50	9.2	8,318	0.11%
2020/03/11	0	108.50	1.5	107.83	108.50	-1.5	8,113	-0.02%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/04	0	109.00	0	0.00	109.00	0	7,879	0.00%
2020/02/27	0	0.00	10	108.00	108.00	-10	8,067	-0.12%
2020/02/21	0	0.00	5	109.50	109.50	-5	8,032	-0.06%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/13	0	109.50	0	0.00	109.50	0	8,147	0.00%
2020/02/05	0	0.00	3	108.00	108.00	-3	8,229	-0.04%
2020/02/03	1	108.00	1	107.50	108.00	0	8,113	0.00%
2020/01/30	1	108.00	0	0.00	108.50	1	7,817	0.01%
2020/01/17	0	0.00	9	109.50	109.50	-9	7,539	-0.12%
2020/01/16	0	0.00	15	108.83	109.50	-15	7,513	-0.20%
2020/01/15	0	0.00	7.7	108.98	109.00	-7.7	7,460	-0.10%
2020/01/14	0	0.00	1	110.00	109.50	-1	7,317	-0.01%
2020/01/13	0	110.00	0.2	110.00	110.00	-0.2	7,259	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/06	0	0.00	0.1	110.50	110.00	-0.1	7,024	0.00%
2020/01/03	0.2	110.50	1	110.00	110.50	-0.8	7,018	-0.01%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/27	1	111.01	0	0.00	111.50	1	6,837	0.02%
2019/12/23	0.1	111.50	0	0.00	111.50	0.1	6,997	0.00%
2019/12/17	15	110.57	0	0.00	110.50	15	6,942	0.22%
2019/12/13	0	112.00	0	0.00	112.00	0	6,529	0.00%
2019/12/10	0.2	112.00	0	0.00	111.50	0.2	6,383	0.00%
2019/12/02	0	113.00	0	0.00	113.00	0	6,385	0.00%
2019/11/26	0	0.00	0	113.00	112.50	0	6,617	0.00%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/22	0.2	113.50	1.1	113.94	114.00	-1	6,369	-0.02%
2019/11/21	0	113.00	0	0.00	113.00	0	6,309	0.00%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/11/08	5	114.00	0	0.00	113.50	5	6,226	0.08%
2019/11/06	1	113.00	3	113.33	113.50	-2	6,191	-0.03%
2019/11/04	0	0.00	0.8	113.00	113.00	-0.8	6,132	-0.01%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	0	0.00	1	112.00	112.00	-1	6,243	-0.02%
2019/10/29	0	0.00	23	112.93	112.50	-23	6,240	-0.37%
2019/10/23	0	0.00	3	112.50	112.50	-3	6,646	-0.05%
2019/10/22	0	112.50	0	0.00	113.00	0	6,756	0.00%
2019/10/21	0.1	112.50	2	112.50	112.50	-1.9	6,880	-0.03%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/08	0.3	112.00	1	112.00	112.50	-0.7	6,743	-0.01%
2019/10/01	0.1	111.50	0	0.00	112.00	0.1	6,695	0.00%
2019/09/27	0	111.00	2	111.00	111.00	-2	6,683	-0.03%
2019/09/26	2	110.50	0.1	110.50	110.00	1.9	6,632	0.03%
2019/09/23	0.1	112.00	0	0.00	112.00	0.1	6,636	0.00%
2019/09/20	1	112.00	1	112.50	112.50	0	6,715	0.00%
2019/09/19	2	111.75	0	0.00	112.00	2	6,610	0.03%
2019/09/18	0.5	111.50	0	0.00	111.50	0.5	6,640	0.01%
2019/09/17	0	111.50	0	0.00	111.50	0	6,593	0.00%
2019/09/12	0	0.00	0	111.00	111.00	0	6,692	0.00%
2019/09/09	0	0.00	20	110.50	110.50	-20	6,675	-0.30%
2019/09/03	1	110.00	0.4	110.00	109.50	0.6	6,673	0.01%
2019/09/02	1	110.00	1.1	109.54	110.00	-0.1	6,626	0.00%
2019/08/23	0.3	107.50	0	0.00	107.50	0.3	6,608	0.00%
2019/08/22	20	107.50	0	0.00	107.00	20	6,598	0.30%
2019/08/21	0.1	107.50	0	0.00	107.50	0.1	6,788	0.00%
2019/08/13	0	0.00	1	107.00	107.00	-1	6,930	-0.01%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/07	0.3	107.00	0	0.00	106.50	0.3	6,947	0.00%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	1	107.00	10	107.00	107.00	-9	6,936	-0.13%
2019/07/30	2	108.00	0	0.00	107.50	2	6,870	0.03%
2019/07/25	2	107.00	0	0.00	107.00	2	6,827	0.03%
2019/07/24	2	112.00	0	0.00	112.00	2	6,616	0.03%
2019/07/23	2	112.00	0	0.00	112.00	2	6,486	0.03%
2019/07/22	5	112.50	0	0.00	112.50	5	6,405	0.08%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	5	112.00	0	0.00	112.00	5	6,430	0.08%
2019/07/17	0	0.00	10	111.00	112.00	-10	6,429	-0.16%
2019/07/15	5	112.50	0	0.00	112.50	5	6,242	0.08%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	1.5	103.50	0	0.00	113.00	1.5	6,447	0.02%
2019/07/02	0.1	113.50	0	0.00	113.50	0.1	6,505	0.00%
2019/06/27	0	113.50	0	0.00	113.50	0	6,764	0.00%
2019/06/26	0	0.00	7	114.00	114.00	-7	6,707	-0.10%
2019/06/25	0	0.00	2	113.50	114.00	-2	6,708	-0.03%
2019/06/24	5	113.50	15	113.00	114.00	-10	6,729	-0.15%
2019/06/21	1.7	113.00	0	0.00	113.50	1.7	6,689	0.02%
2019/06/03	0.1	113.00	0	0.00	113.00	0.1	6,657	0.00%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/21	0	112.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/14	1.6	111.00	2	111.00	111.50	-0.4	6,921	-0.01%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/11	0.1	109.00	1	108.50	109.00	-0.9	7,393	-0.01%
2019/04/09	0.1	109.00	2	109.00	109.50	-1.9	7,714	-0.02%
2019/04/03	0.3	109.00	0	0.00	108.50	0.3	7,813	0.00%
2019/04/02	0.3	109.50	0	0.00	109.50	0.3	7,839	0.00%
2019/04/01	1.5	110.00	0	0.00	110.50	1.5	7,776	0.02%
2019/03/29	1	109.00	0	0.00	109.50	1	7,606	0.01%
2019/03/26	0.5	108.00	1	108.00	108.50	-0.5	7,574	-0.01%
2019/03/20	0.5	108.00	0	0.00	108.00	0.5	7,596	0.01%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/05	0.1	107.50	0	0.00	107.00	0.1	7,763	0.00%
2019/03/04	0.4	107.50	0	0.00	107.00	0.4	7,725	0.00%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/21	2	106.00	0	0.00	106.50	2	7,566	0.03%
2019/02/18	20	106.48	0	0.00	106.50	20	7,643	0.26%
2019/02/14	0.5	106.50	0	0.00	106.00	0.5	7,577	0.01%
2019/01/30	1.3	107.00	0	0.00	107.00	1.3	7,187	0.02%
2019/01/24	0.3	107.00	0	0.00	107.00	0.3	7,749	0.00%
2019/01/21	0	0.00	1	106.50	106.50	-1	7,837	-0.01%
2019/01/17	0.6	107.00	0	0.00	107.00	0.6	8,267	0.01%
2019/01/16	2.6	106.62	0	0.00	107.00	2.6	8,379	0.03%
2019/01/14	0	0.00	1	106.50	106.50	-1	8,359	-0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2018/12/28	1.5	109.00	1	113.00	113.00	0.5	8,987	0.01%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	0	0.00	1	106.50	106.50	-1	8,697	-0.01%
2018/11/30	0	0.00	0.6	107.00	107.00	-0.6	9,269	-0.01%
2018/11/20	0	0.00	1.6	106.70	107.00	-1.6	8,923	-0.02%
2018/11/13	0	0.00	2	106.50	107.00	-2	9,035	-0.02%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	1	107.00	8	107.00	107.00	-7	9,241	-0.08%
2018/11/05	8.1	105.51	0.5	106.50	105.50	7.6	9,251	0.08%
2018/11/02	8	104.88	6	106.00	106.00	2	9,230	0.02%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	36	108.51	109.50	-36	8,724	-0.41%
2018/10/22	0	0.00	1	106.50	107.50	-1	8,211	-0.01%
2018/10/18	1	107.50	6	107.92	107.50	-5	8,341	-0.06%
2018/10/15	0	0.00	1	107.00	106.50	-1	8,771	-0.01%
2018/10/12	7	107.50	1	107.00	108.00	6	8,711	0.07%
2018/10/11	0	0.00	1	109.00	108.50	-1	8,568	-0.01%
2018/10/03	1	109.00	1	108.50	109.00	0	8,037	0.00%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/19	1.5	110.00	1	109.50	110.50	0.5	8,115	0.01%
2018/09/10	1	108.50	0	0.00	108.50	1	8,052	0.01%
2018/08/30	0	0.00	1	107.50	107.50	-1	8,054	-0.01%
2018/08/27	100	108.42	9	108.00	108.00	91	8,102	1.12%
2018/08/06	0	0.00	1	106.00	106.50	-1	8,207	-0.01%
2018/07/25	1	105.50	0	0.00	105.00	1	8,278	0.01%
2018/07/24	5	105.50	1	106.50	105.50	4	8,185	0.05%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/18	0	0.00	5	111.90	112.00	-5	7,822	-0.06%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/03	0	0.00	5	111.60	111.00	-5	8,117	-0.06%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/05/29	0	0.00	1	109.50	109.50	-1	7,980	-0.01%
2018/05/25	0	0.00	2	110.00	110.00	-2	7,871	-0.03%
2018/05/14	11	109.05	0	0.00	109.00	11	8,471	0.13%
2018/05/11	1	109.50	0	0.00	109.00	1	8,526	0.01%
2018/05/09	1	111.50	0	0.00	110.00	1	8,462	0.01%
2018/05/02	0	0.00	0.4	113.00	112.00	-0.4	8,633	-0.01%
2018/04/30	1	113.00	0	0.00	113.00	1	8,611	0.01%
2018/04/25	0	0.00	1	110.50	110.50	-1	8,705	-0.01%
2018/04/24	0	0.00	1	111.00	111.00	-1	8,617	-0.01%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/18	1	114.00	0	0.00	114.50	1	8,656	0.01%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/03	0	0.00	1	112.50	112.00	-1	9,295	-0.01%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	1.5	111.00	0	0.00	111.50	1.5	9,052	0.02%
2018/03/21	0.4	110.00	0	0.00	110.50	0.4	8,985	0.00%
2018/03/16	1	109.00	0	0.00	110.00	1	9,050	0.01%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0	0.00	35	109.50	109.50	-35	9,200	-0.38%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	1	109.50	110.00	-1	9,324	-0.01%
2018/02/23	0.5	109.00	5	109.40	109.50	-4.5	9,268	-0.05%
2018/02/06	0	0.00	2	107.00	106.50	-2	9,070	-0.02%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/01/29	0.5	109.00	2.6	109.00	109.50	-2.1	8,630	-0.02%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/16	0	0.00	5	109.00	109.00	-5	8,464	-0.06%
2018/01/15	0	0.00	2	109.00	109.00	-2	8,376	-0.02%
2018/01/12	1	108.50	1	108.50	108.50	0	8,443	0.00%
2018/01/10	1	109.50	7	109.14	108.50	-6	8,500	-0.07%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	1	108.00	2	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	1	107.50	12	107.75	108.00	-11	8,204	-0.13%
2018/01/02	1	106.50	5	107.50	107.50	-4	8,119	-0.05%