建準 (2421)-康和-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	97.90	97.60	-0.4	2,655	-0.02%
2025/01/21	0	0.00	0.1	97.80	97.50	-0.1	2,717	0.00%
2025/01/17	1	97.80	1.1	97.14	96.70	-0.1	2,848	0.00%
2025/01/16	0	0.00	2	97.45	97.20	-2	2,931	-0.07%
2025/01/15	0.2	95.40	0.1	94.30	94.00	0.1	3,013	0.00%
2025/01/13	0.8	94.50	0	0.00	95.00	0.8	3,530	0.02%
2025/01/09	0	0.00	1	100.00	97.70	-1	4,292	-0.02%
2025/01/08	0	0.00	10	99.04	99.20	-10	4,343	-0.23%
2025/01/07	7	97.70	7	98.10	97.60	0	4,574	0.00%
2025/01/06	0.1	96.00	0	0.00	95.90	0.1	4,709	0.00%
2025/01/02	7	95.69	0	0.00	95.50	7	4,712	0.15%
2024/12/31	0	0.00	1	96.30	97.60	-1	4,701	-0.02%
2024/12/30	1	96.70	1	96.30	96.60	0	4,703	0.00%
2024/12/26	0	0.00	0.1	98.20	98.10	-0.1	4,708	0.00%
2024/12/25	0.1	98.50	0	0.00	99.00	0.1	4,711	0.00%
2024/12/24	0	0.00	30	99.00	97.80	-30	4,709	-0.64%
2024/12/23	23	96.84	3	96.80	96.70	20	4,706	0.42%
2024/12/20	21	96.94	10.2	97.50	96.70	10.8	4,676	0.23%
2024/12/19	0	0.00	0.1	98.60	98.30	-0.1	4,661	0.00%
2024/12/17	0.2	99.85	0.2	99.06	98.70	0	4,684	0.00%
2024/12/16	0	0.00	0.9	100.88	97.20	-0.9	4,676	-0.02%
2024/12/13	0.2	101.50	40.1	101.50	102.00	-39.9	4,647	-0.86%
2024/12/12	0	0.00	1.2	102.90	102.00	-1.2	4,636	-0.03%
2024/12/11	2	102.50	0.9	102.94	103.00	1.1	4,616	0.02%
2024/12/10	3.2	102.88	1	100.50	101.00	2.2	4,600	0.05%
2024/12/09	42	103.02	49	103.88	103.50	-7	4,596	-0.15%
2024/12/06	1	104.50	1	103.50	103.50	0	4,599	0.00%
2024/12/05	1	104.50	0.4	104.00	103.00	0.6	4,586	0.01%
2024/12/04	1	104.00	67.4	103.74	105.00	-66.4	4,568	-1.45%
2024/12/03	1.5	103.00	3	103.50	102.00	-1.5	4,560	-0.03%
2024/12/02	17.1	100.00	19.2	100.99	99.90	-2.1	4,526	-0.05%
2024/11/29	0.4	99.50	0	0.00	99.80	0.4	4,521	0.01%
2024/11/28	4	98.73	6	96.98	100.00	-2	4,518	-0.04%
2024/11/27	19	99.98	0.4	101.21	99.50	18.6	4,488	0.41%
2024/11/26	1	102.50	3	102.50	102.50	-2	4,504	-0.04%
2024/11/25	4	105.00	2.3	104.11	104.50	1.7	4,491	0.04%
2024/11/22	43.6	104.48	67	104.37	105.00	-23.4	4,446	-0.53%
2024/11/21	12	98.83	13	99.54	98.70	-1	4,308	-0.02%
2024/11/20	10	99.79	5.1	99.78	99.70	4.9	4,329	0.11%
2024/11/19	9	98.90	13	99.13	99.00	-4	4,352	-0.09%
2024/11/18	49	98.71	37.1	100.97	97.00	11.9	4,363	0.27%
2024/11/15	11	102.73	11.1	103.50	102.00	-0.1	4,336	0.00%
2024/11/14	44	102.15	88	102.30	102.00	-44	4,265	-1.03%
2024/11/13	5	99.36	7	99.49	98.40	-2	4,125	-0.05%
2024/11/12	4	98.30	2.2	98.12	98.00	1.9	4,133	0.04%
2024/11/11	0.2	100.50	0	0.00	101.00	0.2	4,107	0.00%
2024/11/08	2	100.35	1	99.10	99.40	1	4,152	0.02%
2024/11/07	13	102.58	11	103.50	102.50	2	4,196	0.05%
2024/11/06	6	101.52	6	101.15	102.50	0	4,199	0.00%
2024/11/05	12	97.04	26	98.26	97.90	-14	4,189	-0.33%
2024/11/04	11	97.25	1	97.10	97.10	10	4,227	0.24%
2024/11/01	9.1	97.09	11	97.92	98.40	-1.9	4,257	-0.04%
2024/10/30	6	97.57	1	96.50	96.50	5	4,269	0.12%
2024/10/29	3.5	98.77	6	98.45	98.90	-2.5	4,262	-0.06%
2024/10/28	6	104.67	1	101.50	101.50	5	4,215	0.12%
2024/10/25	2	103.50	0	0.00	103.50	2	4,174	0.05%
2024/10/24	11	104.59	8	104.69	102.50	3	4,196	0.07%
2024/10/23	1	104.50	2	107.25	107.00	-1	4,149	-0.02%
2024/10/22	1	105.50	1.1	106.95	105.50	-0.1	4,121	0.00%
2024/10/21	10.4	107.74	11	109.77	106.50	-0.6	4,102	-0.01%
2024/10/18	39.2	109.44	52	110.81	108.50	-12.8	3,948	-0.32%
2024/10/17	36	109.00	23	110.17	108.50	13	3,659	0.36%
2024/10/16	24	106.92	29.4	108.49	108.50	-5.4	3,333	-0.16%
2024/10/15	3	99.57	1.4	100.00	99.30	1.6	2,902	0.06%
2024/10/14	13.4	102.67	8.1	102.19	98.10	5.4	2,848	0.19%
2024/10/11	8	100.05	14.1	99.37	102.00	-6.1	2,627	-0.23%
2024/10/09	1	93.30	0	93.30	92.80	1	2,517	0.04%
2024/10/07	4	94.53	1	94.80	94.70	3	2,597	0.12%
2024/10/04	0.4	94.00	0	0.00	93.50	0.4	2,663	0.02%
2024/10/01	0	0.00	1	93.90	93.60	-1	2,713	-0.04%
2024/09/30	2	93.05	0	0.00	92.40	2	2,769	0.07%
2024/09/27	3	96.07	0	0.00	96.00	3	2,793	0.11%
2024/09/26	2	95.90	2.1	95.69	95.00	-0.1	2,825	0.00%
2024/09/24	0	0.00	0.4	94.89	94.70	-0.4	2,874	-0.01%
2024/09/23	0.3	95.80	0	0.00	95.90	0.3	2,898	0.01%
2024/09/20	1	95.70	0.4	96.00	95.40	0.6	2,917	0.02%
2024/09/19	0.4	94.81	0.1	94.53	95.30	0.3	2,920	0.01%
2024/09/18	1	92.30	1	93.10	92.50	0	2,943	0.00%
2024/09/16	0.2	93.80	0	0.00	94.10	0.2	2,959	0.01%
2024/09/13	0.1	90.30	0	0.00	90.40	0.1	2,974	0.00%
2024/09/12	0	0.00	1	89.70	89.60	-1	3,015	-0.03%
2024/09/10	1	88.30	0	0.00	86.60	1	3,066	0.03%
2024/09/09	1	88.00	2.1	88.64	88.70	-1.1	3,075	-0.04%
2024/09/06	0.9	89.90	0	0.00	90.50	0.9	3,105	0.03%
2024/09/05	10.3	90.78	11	91.24	89.50	-0.7	3,132	-0.02%
2024/09/04	3	88.20	2	88.70	88.30	1	3,191	0.03%
2024/09/03	0	0.00	0	93.60	93.20	0	3,231	0.00%
2024/09/02	13	95.15	1.1	95.67	94.60	11.9	3,311	0.36%
2024/08/30	11	95.62	10.1	96.20	96.20	0.9	3,365	0.03%
2024/08/29	10	94.80	10	95.40	95.40	0	3,427	0.00%
2024/08/28	12	95.60	12.3	95.81	95.80	-0.3	3,535	-0.01%
2024/08/27	0.5	95.60	1	97.00	97.00	-0.5	3,581	-0.01%
2024/08/26	2	96.20	13	95.97	95.60	-11	3,606	-0.31%
2024/08/23	2	93.10	2	93.95	94.10	0	3,630	0.00%
2024/08/22	11	95.21	1	94.70	95.20	10	3,734	0.27%
2024/08/21	12	93.74	9	94.34	94.30	3	3,823	0.08%
2024/08/20	5	94.58	13.5	95.53	96.00	-8.5	3,818	-0.22%
2024/08/19	3.1	93.90	3.1	94.11	94.10	0	3,837	0.00%
2024/08/16	0	0.00	3	93.10	93.10	-3	3,862	-0.08%
2024/08/14	9	92.92	5	94.00	92.60	4	3,855	0.10%
2024/08/13	2.4	93.05	0	0.00	93.00	2.4	3,879	0.06%
2024/08/12	2	91.65	2	92.10	92.20	0	3,885	0.00%
2024/08/09	29.1	96.09	1.3	92.48	92.20	27.8	3,859	0.72%
2024/08/08	0.3	93.90	2	92.45	94.40	-1.7	3,780	-0.04%
2024/08/07	3	91.00	23	89.78	92.10	-20	3,792	-0.53%
2024/08/06	17.2	87.66	25.6	89.45	87.80	-8.4	3,862	-0.22%
2024/08/05	30	88.55	11	92.10	87.30	19	3,924	0.48%
2024/08/02	36.1	96.53	35	97.25	97.00	1.1	3,915	0.03%
2024/08/01	11	99.20	27	98.08	100.00	-16	3,917	-0.41%
2024/07/31	15	94.37	16	95.09	95.10	-1	3,907	-0.03%
2024/07/30	2	91.57	18	93.17	96.00	-16	3,916	-0.41%
2024/07/29	16	94.95	3.1	92.71	92.70	12.9	3,924	0.33%
2024/07/26	4	96.85	4	98.80	97.20	0	3,936	0.00%
2024/07/23	0	0.00	12	101.42	101.50	-12	3,936	-0.30%
2024/07/22	3	100.50	1.2	97.22	97.30	1.8	4,026	0.04%
2024/07/19	11.2	102.95	12	103.50	103.00	-0.8	4,034	-0.02%
2024/07/18	23	102.52	11.3	104.33	103.00	11.7	4,092	0.29%
2024/07/17	2.3	104.57	4	105.13	106.00	-1.7	4,093	-0.04%
2024/07/16	1	104.00	11.1	103.51	104.00	-10.1	4,119	-0.25%
2024/07/15	2.1	103.03	1	104.00	104.00	1.1	4,192	0.03%
2024/07/12	1	103.50	1.5	104.34	104.50	-0.5	4,254	-0.01%
2024/07/11	2.4	105.52	0	0.00	106.00	2.4	4,271	0.06%
2024/07/10	3	106.00	0.3	106.00	106.00	2.7	4,331	0.06%
2024/07/09	6.5	107.89	0.1	105.50	108.00	6.4	4,367	0.15%
2024/07/08	7	107.50	6	108.50	108.50	1	4,344	0.02%
2024/07/05	0.1	111.00	9	109.56	111.50	-8.9	4,332	-0.21%
2024/07/04	2	109.00	1.8	108.84	109.00	0.2	4,386	0.00%
2024/07/03	8.7	108.63	7	108.93	110.00	1.7	4,431	0.04%
2024/07/01	6	113.75	0.7	113.50	112.50	5.3	4,603	0.12%
2024/06/28	2.6	114.42	4	114.88	115.00	-1.4	4,744	-0.03%
2024/06/27	5	113.30	4	114.12	114.50	1	4,929	0.02%
2024/06/26	2.6	114.09	1	114.50	114.00	1.6	5,771	0.03%
2024/06/25	3	112.00	3	113.00	114.50	0	6,029	0.00%
2024/06/24	13.1	114.50	7	115.36	114.50	6.1	6,351	0.10%
2024/06/21	2	114.00	3	114.33	114.50	-1	6,800	-0.01%
2024/06/20	6	111.75	4	113.00	113.00	2	6,943	0.03%
2024/06/19	2	110.00	2	110.50	112.00	0	6,973	0.00%
2024/06/17	2	111.50	0	0.00	109.00	2	7,065	0.03%
2024/06/14	5	111.80	0	0.00	112.00	5	7,189	0.07%
2024/06/13	6	110.67	7	111.43	112.00	-1	7,281	-0.01%
2024/06/12	4	107.50	3	108.17	109.50	1	7,327	0.01%
2024/06/11	3	109.17	3	108.67	108.50	0	7,442	0.00%
2024/06/07	5	113.00	3	112.00	111.00	2	7,701	0.03%
2024/06/06	5	116.80	2	117.50	115.50	3	7,775	0.04%
2024/06/05	0	0.00	9.2	117.34	117.00	-9.2	7,812	-0.12%
2024/06/04	11	117.59	0	0.00	117.00	11	8,010	0.14%
2024/06/03	2	118.50	10	120.25	120.00	-8	8,330	-0.10%
2024/05/31	3.2	116.07	15	117.80	118.00	-11.9	8,603	-0.14%
2024/05/30	5	115.90	2.3	116.80	115.00	2.7	8,694	0.03%
2024/05/29	14	117.07	17	117.18	117.50	-3	8,895	-0.03%
2024/05/28	20	118.55	12	119.33	116.50	8	9,087	0.09%
2024/05/27	10	116.35	10	116.60	117.50	0	9,196	0.00%
2024/05/24	1	111.50	2	111.75	112.00	-1	9,253	-0.01%
2024/05/23	4	113.50	3	114.00	113.50	1	9,394	0.01%
2024/05/22	2	115.00	2	115.50	115.50	0	9,767	0.00%
2024/05/21	3	114.00	2	114.50	114.50	1	10,031	0.01%
2024/05/20	1	114.50	0	0.00	114.00	1	10,135	0.01%
2024/05/17	3.2	113.48	0.4	113.50	114.00	2.8	10,330	0.03%
2024/05/16	1	112.00	1.2	112.50	113.00	-0.2	10,523	0.00%
2024/05/15	5	113.40	2	112.75	112.50	3	10,805	0.03%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	0	113.50	0.3	112.00	112.00	-0.3	12,076	0.00%
2024/05/10	16	115.31	11	116.45	114.50	5	12,864	0.04%
2024/05/09	1	116.00	35	118.71	119.50	-34	13,255	-0.26%
2024/05/08	0	0.00	3.1	115.70	115.50	-3.1	13,367	-0.02%
2024/05/07	1.1	113.91	0	0.00	114.50	1.1	14,078	0.01%
2024/05/06	1	113.50	0	0.00	114.00	1	14,664	0.01%
2024/04/30	8	114.44	2	113.00	112.50	6	15,649	0.04%
2024/04/29	1	115.00	0	0.00	116.00	1	16,083	0.01%
2024/04/26	37	115.05	14	116.25	113.00	23	16,379	0.14%
2024/04/25	2	112.50	3	112.33	110.50	-1	16,446	-0.01%
2024/04/24	7	113.79	4	114.75	113.50	3	16,450	0.02%
2024/04/23	5	109.70	6	110.17	109.50	-1	16,467	-0.01%
2024/04/22	0	110.50	0	0.00	109.00	0	16,612	0.00%
2024/04/19	16.2	114.10	16	113.91	112.00	0.2	16,680	0.00%
2024/04/18	10	114.10	10.6	115.90	115.50	-0.6	16,710	0.00%
2024/04/17	4	116.50	6	116.83	116.50	-2	16,805	-0.01%
2024/04/16	2	116.50	0	0.00	115.50	2	16,969	0.01%
2024/04/15	0	121.50	0	0.00	120.50	0	17,056	0.00%
2024/04/12	8	123.44	5	124.20	123.00	3	17,061	0.02%
2024/04/11	9	123.28	7	124.50	122.50	2	17,176	0.01%
2024/04/10	4	127.50	1	124.50	123.00	3	17,267	0.02%
2024/04/09	7	128.71	15	133.17	128.00	-8	17,307	-0.05%
2024/04/08	23	131.04	28	132.52	132.50	-5	17,458	-0.03%
2024/04/03	4.1	128.51	2	129.00	128.50	2.1	17,543	0.01%
2024/04/02	25	131.12	4	130.00	128.50	21	17,602	0.12%
2024/04/01	24	131.62	34	132.87	134.00	-10	17,668	-0.06%
2024/03/29	58	133.64	56.4	138.65	131.00	1.6	17,620	0.01%
2024/03/28	14	131.32	10	131.90	131.50	4	17,305	0.02%
2024/03/27	13	128.35	9	131.06	132.00	4	17,599	0.02%
2024/03/26	18	127.25	27	128.07	129.00	-9	17,322	-0.05%
2024/03/25	12	124.29	20	124.78	125.50	-8	16,892	-0.05%
2024/03/22	5	121.80	8	121.13	120.50	-3	16,746	-0.02%
2024/03/21	4	119.25	1	120.00	120.00	3	16,697	0.02%
2024/03/20	6	121.83	8	120.63	119.00	-2	16,679	-0.01%
2024/03/19	13	121.54	6	121.17	122.00	7	16,634	0.04%
2024/03/18	2	119.00	6	120.00	123.00	-4	16,533	-0.02%
2024/03/15	4	117.50	2	118.00	117.50	2	16,458	0.01%
2024/03/14	4	118.00	7	119.43	118.00	-3	16,399	-0.02%
2024/03/13	17	120.71	13	120.15	118.50	4	16,296	0.02%
2024/03/12	16	125.50	18	124.94	126.00	-2	16,042	-0.01%
2024/03/11	19	122.82	16	123.66	123.50	3	16,071	0.02%
2024/03/08	56	127.15	72	126.77	123.00	-16	16,014	-0.10%
2024/03/07	69	128.55	53	133.73	125.00	16	15,879	0.10%
2024/03/06	108	131.77	68	134.13	133.50	40	15,534	0.26%	大買/
2024/03/05	6.3	129.17	47	130.45	131.00	-40.7	15,236	-0.27%
2024/03/04	63	130.06	16.3	131.66	127.00	46.7	15,135	0.31%
2024/03/01	18.2	130.71	24	130.27	131.00	-5.8	14,965	-0.04%
2024/02/29	49.2	124.15	47	127.24	127.00	2.2	14,759	0.01%
2024/02/27	34	125.82	27.3	124.76	124.50	6.7	14,539	0.05%
2024/02/26	11	126.95	6	127.50	127.50	5	14,411	0.03%
2024/02/23	13	128.08	14	129.86	125.00	-1	14,288	-0.01%
2024/02/22	61	135.79	50.2	134.85	132.50	10.8	13,948	0.08%
2024/02/21	10	132.25	5	134.10	132.00	5	13,715	0.04%
2024/02/20	5	132.50	7.8	132.12	134.00	-2.8	13,634	-0.02%
2024/02/19	4	135.50	11.5	135.79	134.50	-7.5	13,535	-0.06%
2024/02/16	11	136.36	11	136.27	136.00	0	13,404	0.00%
2024/02/15	37.1	138.55	26	139.37	138.00	11.1	13,144	0.08%
2024/02/05	63	135.79	48.4	135.49	132.50	14.6	12,740	0.11%
2024/02/02	107	132.00	194	131.18	134.50	-87	12,054	-0.72%	大買/大賣/
2024/02/01	99	121.59	72.4	121.83	122.50	26.6	11,430	0.23%
2024/01/31	15	116.27	40	117.22	116.50	-25	11,199	-0.22%