燦坤 (2430)-康和-板橋券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
40張
產業
上市電子通路類股▼0.24%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	0.1	33.30	33.10	-0.1	80	-0.18%
2024/08/27	0	0.00	0.7	33.24	33.25	-0.7	82	-0.81%
2024/08/26	0	0.00	1	33.50	33.50	-1	82	-1.21%
2024/08/23	1.2	33.20	0.3	33.15	33.55	0.9	83	1.14%
2024/08/22	0	0.00	0	33.50	33.35	0	82	-0.01%
2024/08/21	0	0.00	0	33.55	33.40	0	83	-0.01%
2024/08/20	0.4	32.90	0	0.00	33.30	0.4	83	0.46%
2024/08/19	0.1	33.15	0	33.25	33.15	0.1	85	0.11%
2024/08/14	0	0.00	0.1	33.09	32.90	-0.1	91	-0.07%
2024/08/13	0	32.50	0	0.00	32.90	0	91	0.01%
2024/08/12	0.5	33.04	0	0.00	33.20	0.5	92	0.49%
2024/08/08	0	0.00	0.1	32.80	32.60	-0.1	92	-0.09%
2024/08/07	0	0.00	0	33.00	32.90	0	92	-0.01%
2024/08/06	0.1	32.15	0	32.90	32.55	0.1	90	0.09%
2024/08/05	0	0.00	0.1	32.90	32.80	-0.1	90	-0.11%
2024/07/30	0	0.00	0	34.90	34.85	0	90	-0.04%
2024/07/26	0	0.00	0	35.00	34.75	0	90	-0.03%
2024/07/22	0	0.00	0	35.60	35.00	0	90	-0.02%
2024/07/17	0	0.00	0.9	35.81	35.75	-0.9	91	-0.94%
2024/07/16	0.5	35.90	1	36.10	36.10	-0.5	91	-0.55%
2024/07/15	0.8	36.02	0	0.00	36.20	0.8	95	0.80%
2024/07/12	0	0.00	1	36.10	36.20	-1	96	-1.04%
2024/07/11	1.4	35.98	0	0.00	36.05	1.4	101	1.41%
2024/07/08	0	0.00	0.1	35.65	35.70	-0.1	111	-0.13%
2024/07/05	0.5	35.50	0	0.00	35.70	0.5	111	0.44%
2024/06/26	0	0.00	0.3	35.90	35.70	-0.3	124	-0.25%
2024/06/25	0.2	35.40	0.2	35.90	35.60	0	125	-0.01%
2024/06/24	0	0.00	0	35.75	35.70	0	128	-0.02%
2024/06/21	0.4	35.40	0	0.00	35.60	0.4	133	0.26%
2024/06/12	0	0.00	0.1	36.10	35.85	-0.1	181	-0.05%
2024/06/05	0.1	36.00	0	0.00	36.25	0.1	212	0.05%
2024/06/04	0	0.00	0.1	36.40	36.15	-0.1	215	-0.03%
2024/05/30	0	0.00	0.1	36.60	36.30	-0.1	225	-0.04%
2024/05/29	0	0.00	0.3	36.51	36.40	-0.3	231	-0.14%
2024/05/28	0	0.00	1	36.45	36.45	-1	238	-0.42%
2024/05/27	1.5	36.37	0	0.00	36.50	1.5	239	0.62%
2024/05/16	0	0.00	0.6	36.55	36.60	-0.6	241	-0.24%
2024/05/14	0.3	36.20	0.1	36.75	36.65	0.3	240	0.11%
2024/05/13	0.2	36.55	0	0.00	36.70	0.2	240	0.09%
2024/05/10	0.1	36.00	0	0.00	36.20	0.1	239	0.04%
2024/05/09	0	0.00	0.2	36.31	36.00	-0.2	239	-0.07%
2024/05/08	0.2	36.27	0	0.00	36.35	0.2	236	0.07%
2024/05/07	0	0.00	0.6	36.69	36.50	-0.6	236	-0.26%
2024/04/30	0	0.00	1	36.80	36.95	-1	232	-0.43%
2024/04/29	0.8	36.40	0	0.00	36.90	0.8	231	0.35%
2024/04/24	0.8	35.90	0	0.00	36.10	0.8	229	0.35%
2024/04/16	0	0.00	0	36.65	35.85	0	219	0.00%
2024/04/15	2	36.70	0	0.00	36.65	2	213	0.93%
2024/04/03	0	0.00	0.4	37.39	37.20	-0.4	197	-0.23%
2024/04/02	0	0.00	0.2	37.57	37.25	-0.2	194	-0.11%
2024/04/01	0	0.00	0	37.45	37.25	0	192	0.00%
2024/03/29	0.7	37.00	0	0.00	37.25	0.7	192	0.34%
2024/03/26	0	0.00	1	37.05	37.00	-1	188	-0.53%
2024/03/07	0	0.00	1	39.35	39.30	-1	102	-0.97%
2024/03/01	1	39.35	0	0.00	39.60	1	88	1.13%
2024/02/21	1	38.60	0	0.00	38.75	1	78	1.27%
2024/02/05	0	0.00	0.2	39.26	38.95	-0.2	76	-0.21%
2024/02/02	0.2	38.60	0	0.00	39.00	0.2	76	0.21%
2023/10/27	0	0.00	0.2	39.90	38.75	-0.2	99	-0.19%
2023/10/23	0	0.00	0.1	38.90	38.65	-0.1	111	-0.08%
2023/10/17	0.3	38.20	0	0.00	38.65	0.3	118	0.22%
2023/10/11	0	0.00	0.2	38.98	38.70	-0.2	121	-0.15%
2023/10/05	0.2	38.55	0.2	39.31	38.85	0	125	0.00%
2023/10/04	0	0.00	0.1	39.21	38.85	-0.1	125	-0.09%
2023/10/02	0.3	38.80	0	0.00	39.20	0.3	127	0.24%
2023/09/20	0	0.00	0.2	40.00	39.60	-0.2	139	-0.13%
2023/09/14	0	0.00	0.2	39.75	39.55	-0.2	142	-0.17%
2023/09/12	0	0.00	0	39.80	39.35	0	145	-0.03%
2023/09/07	0.5	39.84	0	0.00	40.05	0.5	148	0.31%
2023/08/28	0	0.00	0.1	39.50	38.95	-0.1	166	-0.06%
2023/08/24	0.1	38.80	0	0.00	38.85	0.1	172	0.06%
2023/08/17	0	0.00	0.2	38.50	38.80	-0.2	182	-0.11%
2023/08/08	0	0.00	0	40.70	40.25	0	177	0.00%
2023/08/07	0	0.00	0.2	41.52	41.10	-0.2	168	-0.14%
2023/08/01	0	0.00	1	42.80	42.85	-1	160	-0.62%
2023/07/31	0.3	42.70	0	0.00	43.00	0.3	160	0.17%
2023/07/27	0.2	42.98	0	0.00	43.05	0.2	163	0.12%
2023/07/21	0	0.00	0.1	43.00	42.75	-0.1	161	-0.06%
2023/07/17	0.5	42.60	0	0.00	42.90	0.5	169	0.27%
2023/07/14	0	0.00	0	42.90	42.75	0	172	-0.03%
2023/07/12	1	42.90	0	0.00	42.90	1	175	0.57%
2023/07/04	0	0.00	1	43.75	43.70	-1	197	-0.51%
2023/07/03	0.6	43.66	0	0.00	44.00	0.6	201	0.30%
2023/06/30	0.3	43.66	0	0.00	44.00	0.3	207	0.15%
2023/06/29	0	43.25	0	0.00	43.45	0	209	0.02%
2023/06/21	0	0.00	0	43.05	43.00	0	259	-0.01%
2023/06/20	0	0.00	0.3	43.35	42.90	-0.3	289	-0.10%
2023/06/19	0.5	42.60	0	0.00	42.90	0.5	300	0.16%
2023/06/15	0	0.00	1	43.40	43.45	-1	319	-0.31%
2023/06/14	0.6	43.00	0	0.00	43.45	0.6	325	0.17%
2023/06/13	0	0.00	0	43.65	43.45	0	332	0.00%
2023/06/12	0.3	43.75	0	0.00	43.90	0.3	336	0.09%
2023/05/26	0	0.00	2	43.10	43.30	-2	461	-0.43%
2023/05/23	0	0.00	1	43.00	42.95	-1	466	-0.21%
2023/05/22	0.7	42.80	0	0.00	43.05	0.7	465	0.14%
2023/05/19	1.3	42.60	0	0.00	42.70	1.3	465	0.27%
2023/05/17	1	42.30	0	0.00	42.30	1	465	0.22%
2023/05/16	0.6	41.75	0	0.00	42.15	0.6	465	0.12%
2023/05/15	0	0.00	0	41.85	41.80	0	465	0.00%
2023/05/12	0	0.00	0.7	41.85	42.05	-0.7	466	-0.15%
2023/05/11	0	0.00	0.4	43.00	42.10	-0.4	467	-0.09%
2023/05/10	0.4	42.34	0	0.00	42.45	0.4	468	0.08%
2023/05/09	0.3	42.37	0	0.00	42.50	0.3	468	0.05%
2023/04/26	0	0.00	0	42.95	40.90	0	465	0.00%
2023/04/21	0	0.00	0	41.85	41.20	0	458	0.00%
2023/04/18	0	0.00	0.1	42.70	42.40	-0.1	449	-0.01%
2023/04/17	0	0.00	0.5	42.75	42.65	-0.5	449	-0.12%
2023/04/14	0.6	42.05	0	0.00	42.30	0.6	445	0.13%
2023/03/29	0	0.00	0	43.80	43.20	0	415	0.00%
2023/03/24	0	0.00	2	44.43	44.50	-2	389	-0.51%
2023/03/23	1	49.10	0	0.00	49.15	1	360	0.28%
2023/03/20	1	48.95	1	49.00	49.10	0	313	0.00%
2023/03/16	0	0.00	2	49.40	49.55	-2	291	-0.69%
2023/03/10	0	0.00	0	50.60	50.20	0	264	-0.01%
2023/03/09	0	0.00	1	50.74	50.30	-1	256	-0.38%
2023/03/08	2	50.75	0	0.00	51.40	2	237	0.84%
2023/03/07	0	0.00	0	50.20	50.00	0	223	0.00%
2023/03/03	10	50.10	8	50.30	50.30	2	197	1.01%
2023/03/02	0	0.00	0.2	49.80	49.90	-0.2	182	-0.10%
2023/02/21	0.1	46.90	0	0.00	47.20	0.1	117	0.11%
2023/02/17	0	0.00	1	46.95	46.95	-1	111	-0.89%
2023/02/16	0.3	46.83	0	0.00	46.90	0.3	112	0.30%
2023/02/14	0	45.95	0	47.60	46.90	0	110	0.02%
2023/02/13	0	0.00	0	46.55	46.10	0	112	-0.03%
2023/02/10	0	0.00	0	46.35	46.25	0	111	0.00%
2023/02/08	0	46.30	0	0.00	46.55	0	111	0.01%
2023/02/07	0.4	46.70	0	47.05	47.00	0.4	109	0.32%
2023/02/06	0	0.00	1.1	47.12	47.30	-1.1	107	-1.01%
2023/02/03	0.5	46.05	0	0.00	46.40	0.5	102	0.49%
2023/02/02	0.3	45.70	0	0.00	46.20	0.3	99	0.30%
2023/02/01	0.5	44.95	0	0.00	45.25	0.5	95	0.56%
2023/01/31	0	0.00	1	44.90	45.05	-1	93	-1.07%
2023/01/30	0.5	44.50	0	0.00	44.80	0.5	93	0.49%
2023/01/16	0.2	44.00	1	44.55	44.30	-0.8	92	-0.91%
2023/01/13	0.1	44.28	0	0.00	44.20	0.1	92	0.10%
2023/01/12	1.3	44.10	0.6	44.20	44.35	0.8	97	0.78%
2023/01/11	0	0.00	1	43.95	44.00	-1	96	-1.04%
2023/01/10	0	0.00	0	44.15	44.20	0	95	-0.01%
2023/01/09	0.5	44.10	0	0.00	44.45	0.5	95	0.52%
2023/01/06	0.4	44.10	1.2	44.24	44.35	-0.8	95	-0.83%
2023/01/05	0.3	43.89	0	0.00	44.20	0.3	95	0.28%
2023/01/04	0.4	43.20	0	0.00	43.45	0.4	94	0.45%
2022/12/30	0	0.00	0	44.60	44.20	0	97	-0.02%
2022/12/28	0.7	43.10	1.1	43.36	43.55	-0.4	97	-0.44%
2022/12/27	1.7	42.00	0	0.00	42.50	1.7	92	1.84%
2022/12/22	0	0.00	0	42.25	41.85	0	92	0.00%
2022/12/20	0	41.20	0	41.80	41.40	0	95	0.01%
2022/12/15	0	0.00	0	42.45	41.90	0	97	-0.04%
2022/12/14	0	41.75	0	0.00	42.00	0	99	0.01%
2022/12/13	0	41.30	0	42.90	41.50	0	100	-0.01%
2022/12/12	0	0.00	0.3	42.14	41.85	-0.3	98	-0.27%
2022/12/09	0.3	42.10	0	0.00	42.15	0.3	97	0.34%
2022/12/07	0	0.00	0	42.80	42.30	0	98	-0.01%
2022/11/25	0	0.00	0.4	42.00	41.60	-0.4	103	-0.41%
2022/11/17	0	0.00	0.1	42.01	41.30	-0.1	107	-0.14%
2022/11/14	0.3	41.30	0	0.00	41.55	0.3	111	0.25%
2022/11/10	0	0.00	0	41.70	41.40	0	115	-0.02%
2022/11/09	0.1	41.70	0	0.00	41.95	0.1	116	0.12%
2022/11/08	0	42.40	0	43.50	42.70	0	124	0.03%
2022/11/07	0	0.00	0.1	43.05	42.10	-0.1	125	-0.06%
2022/11/02	0	0.00	0.1	42.45	42.00	-0.1	129	-0.06%
2022/11/01	0	0.00	0.5	42.60	41.90	-0.5	131	-0.37%
2022/10/31	0.1	41.40	0	0.00	41.75	0.1	133	0.10%
2022/10/26	0.6	41.03	0	0.00	41.70	0.6	138	0.47%
2022/10/24	0	0.00	0.5	40.65	40.25	-0.5	141	-0.35%
2022/10/21	0	0.00	1	40.70	40.25	-1	142	-0.70%
2022/10/20	0	0.00	0.6	40.89	40.20	-0.6	145	-0.41%
2022/10/18	1.9	41.78	0	0.00	42.25	1.9	144	1.30%
2022/10/17	0	0.00	1.8	41.41	41.55	-1.8	147	-1.21%
2022/10/14	1.6	41.01	0	0.00	41.75	1.6	148	1.11%
2022/10/13	0	0.00	0.2	40.00	39.65	-0.2	149	-0.12%
2022/10/11	0	0.00	0.2	41.21	40.50	-0.2	150	-0.12%
2022/10/07	0	41.60	0	0.00	42.00	0	151	0.03%
2022/09/30	0.4	44.10	1	43.50	44.35	-0.6	158	-0.40%
2022/09/29	0	0.00	0	43.90	43.75	0	156	0.00%
2022/09/28	0.5	43.65	2	43.58	43.95	-1.5	157	-0.95%
2022/09/27	2.5	43.80	0	0.00	44.95	2.5	158	1.58%
2022/09/21	0.1	46.20	0	0.00	46.50	0.1	175	0.04%
2022/09/19	0	46.20	0	0.00	46.50	0	178	0.01%
2022/09/06	0	0.00	1	47.20	47.05	-1	190	-0.53%
2022/09/05	0.5	47.10	0	0.00	47.35	0.5	190	0.26%
2022/08/31	0.5	46.55	0	0.00	46.90	0.5	189	0.26%
2022/08/30	0	0.00	1	46.60	46.50	-1	191	-0.52%
2022/08/25	0.6	46.40	0	0.00	46.85	0.6	193	0.30%
2022/08/23	0	0.00	1	47.05	47.00	-1	201	-0.50%
2022/08/22	1	47.00	2	47.40	47.60	-1	203	-0.49%
2022/08/19	1.7	47.15	2	47.10	47.60	-0.3	208	-0.14%
2022/08/18	2.3	46.45	4	46.25	46.95	-1.7	210	-0.79%
2022/08/17	3.6	44.76	1	45.05	45.40	2.6	212	1.21%
2022/08/16	0.5	43.25	0.7	43.55	43.55	-0.2	212	-0.09%
2022/08/15	1	44.41	0	0.00	43.90	1	211	0.45%
2022/07/29	0	0.00	0.1	32.80	32.50	-0.1	205	-0.02%
2022/07/26	0.2	32.40	0	0.00	32.55	0.2	207	0.08%
2022/07/25	0	0.00	1	32.90	32.90	-1	209	-0.48%
2022/07/22	0	32.10	0	0.00	32.30	0	208	0.01%
2022/07/21	0.5	32.35	0	0.00	32.55	0.5	212	0.23%
2022/07/20	0	0.00	1	31.85	31.75	-1	215	-0.46%
2022/07/19	0.5	31.50	0	0.00	31.80	0.5	228	0.22%
2022/07/15	0.2	31.50	0.2	31.85	31.65	0	252	-0.01%
2022/07/07	0	31.30	0	0.00	31.50	0	268	0.02%
2022/07/06	0	0.00	0.2	31.05	31.15	-0.2	270	-0.07%
2022/07/05	0	31.45	0	0.00	32.05	0	275	0.00%
2022/07/01	0.4	30.60	0	0.00	30.10	0.4	277	0.13%
2022/06/27	0	0.00	0.1	33.50	33.20	-0.1	296	-0.03%
2022/06/24	0	32.40	0	0.00	33.00	0	302	0.00%
2022/06/23	0.1	32.10	0	0.00	32.30	0.1	308	0.02%
2022/06/22	0	0.00	0	33.11	32.65	0	313	-0.01%
2022/06/17	0.5	34.20	0	34.20	34.45	0.4	310	0.14%
2022/06/16	0	34.15	0	0.00	34.00	0	312	0.01%
2022/06/15	0	0.00	0.1	34.30	34.00	-0.1	315	-0.04%
2022/06/13	0	0.00	0.2	34.40	34.10	-0.2	357	-0.05%
2022/06/06	0.4	34.90	0	0.00	35.10	0.4	477	0.08%
2022/06/01	0	0.00	2	35.35	35.35	-2	540	-0.37%
2022/05/30	0	35.40	0	0.00	35.60	0	707	0.00%
2022/05/25	1	34.65	0	0.00	34.75	1	809	0.12%
2022/05/10	0	0.00	0	36.55	36.60	0	815	0.00%
2022/05/05	0	0.00	0	38.60	38.60	0	822	0.00%
2022/05/03	0	37.55	0	0.00	37.60	0	825	0.00%
2022/04/28	0	0.00	0	38.25	37.55	0	831	-0.01%
2022/04/27	0	0.00	0	38.50	37.90	0	833	0.00%
2022/04/26	0	0.00	0.3	39.00	38.90	-0.3	831	-0.03%
2022/04/25	0.2	39.50	0.1	40.05	39.30	0	829	0.01%
2022/04/22	0	41.65	0	0.00	41.40	0	815	0.00%
2022/04/20	0	40.20	0	0.00	40.00	0	796	0.00%
2022/04/19	0	0.00	1	40.35	40.30	-1	801	-0.12%
2022/04/18	0.5	39.08	0	0.00	39.75	0.5	803	0.06%
2022/04/14	0.6	39.80	0	0.00	40.10	0.6	806	0.07%
2022/04/12	0.2	39.50	0	0.00	39.70	0.2	799	0.03%
2022/04/08	0	0.00	0.2	39.10	38.70	-0.2	794	-0.02%
2022/04/06	0	0.00	0.1	40.25	39.85	-0.1	791	-0.01%
2022/04/01	0.2	40.82	0	0.00	40.05	0.2	793	0.03%
2022/03/30	0	0.00	0.2	40.40	40.00	-0.2	790	-0.03%
2022/03/29	0.3	39.40	0	0.00	39.75	0.3	786	0.04%
2022/03/23	0	0.00	0.3	39.76	39.55	-0.3	777	-0.04%
2022/03/18	0.1	39.95	0	0.00	39.95	0.1	780	0.01%
2022/03/17	0	0.00	0.5	39.85	39.55	-0.5	779	-0.06%
2022/03/16	0.3	39.50	1.5	39.37	39.30	-1.2	769	-0.16%
2022/03/15	0	0.00	0	45.45	44.50	0	743	0.00%
2022/03/14	0.1	45.40	0	0.00	45.45	0.1	705	0.01%
2022/03/11	0.2	44.95	0.1	45.09	44.80	0.1	674	0.01%
2022/03/10	0.2	45.45	0	0.00	45.20	0.2	667	0.03%
2022/03/09	0.2	45.45	0	0.00	44.90	0.2	674	0.02%
2022/03/08	0.3	45.40	0.3	45.08	45.05	0	660	0.01%
2022/03/07	4.3	45.55	0	0.00	45.75	4.3	636	0.67%
2022/03/04	1.2	46.18	1	45.60	46.10	0.2	607	0.03%
2022/03/03	3	45.35	2	46.65	46.25	1	569	0.18%
2022/02/24	0	0.00	4	35.75	35.95	-4	376	-1.07%
2022/02/23	0	0.00	0	36.70	37.00	0	377	0.00%
2022/02/22	0	0.00	0.3	36.73	36.30	-0.3	381	-0.07%
2022/02/18	0	0.00	1	36.10	36.00	-1	390	-0.26%
2022/02/16	0.8	36.12	0	0.00	36.75	0.8	408	0.20%
2022/02/15	1.4	35.45	0	0.00	35.30	1.4	429	0.32%
2022/02/14	0	0.00	1.1	35.79	35.25	-1.1	444	-0.26%
2022/02/11	1	36.55	0	0.00	36.50	1	454	0.22%
2022/02/10	0.2	36.80	2	36.51	36.70	-1.9	459	-0.40%
2022/02/09	0.1	36.25	0	0.00	36.95	0.1	470	0.03%
2022/02/08	0	0.00	1	35.35	35.25	-1	477	-0.21%
2022/02/07	0	0.00	0	37.00	35.50	0	497	0.00%
2022/01/26	0	0.00	1	34.16	34.35	-1	507	-0.20%
2022/01/25	0	34.25	0	0.00	34.50	0	530	0.00%
2022/01/24	1	34.20	1	34.60	34.60	0	558	0.00%
2022/01/19	0	0.00	1	36.05	36.00	-1	647	-0.15%
2022/01/13	1	36.40	0	0.00	36.40	1	843	0.12%
2022/01/05	0	0.00	0	39.55	38.20	0	1,042	0.00%
2022/01/03	0	0.00	1	38.10	38.00	-1	1,136	-0.09%
2021/12/28	0	0.00	0.2	38.30	37.95	-0.2	1,228	-0.02%
2021/12/17	0	0.00	0.1	38.00	37.65	-0.1	1,418	-0.01%
2021/12/02	0	0.00	6	40.18	40.30	-6	1,800	-0.33%
2021/11/30	0	0.00	3	39.96	40.30	-3	1,837	-0.16%
2021/11/26	1	39.75	1	40.80	39.15	0	1,908	0.00%
2021/11/23	12	40.79	2	41.50	40.60	10	2,245	0.45%
2021/11/22	0	0.00	0	40.80	40.40	0	2,258	0.00%
2021/11/19	0	0.00	0.7	40.77	40.50	-0.7	2,278	-0.03%
2021/11/17	0	0.00	0.2	40.75	41.15	-0.2	2,322	-0.01%
2021/11/15	1	40.40	0	0.00	40.80	1	2,331	0.04%
2021/11/12	2.1	40.70	0.2	41.00	40.00	1.8	2,339	0.08%
2021/11/11	0	0.00	0.1	42.00	41.20	-0.1	2,338	-0.01%
2021/11/10	2	42.25	0	0.00	41.60	2	2,349	0.09%
2021/11/09	2	41.75	0	0.00	41.95	2	2,358	0.08%
2021/11/08	0.6	41.80	0	42.45	42.00	0.5	2,362	0.02%
2021/11/05	2	42.40	1	42.15	41.90	1	2,364	0.04%
2021/11/04	0	0.00	0.1	42.70	42.35	-0.1	2,372	0.00%
2021/11/03	0.1	43.15	0	0.00	43.30	0.1	2,372	0.01%
2021/11/01	1	44.20	2	43.15	44.30	-1	2,396	-0.04%
2021/10/29	2	42.20	2.1	42.37	42.30	-0.1	2,377	0.00%
2021/10/28	0	0.00	0.1	43.95	43.50	-0.1	2,348	-0.01%
2021/10/27	2	43.55	2	43.90	43.80	0	2,327	0.00%
2021/10/26	0.2	45.10	0	0.00	44.55	0.2	2,301	0.01%
2021/10/25	0.5	47.50	0	0.00	45.70	0.5	2,254	0.02%
2021/10/22	2	45.45	6.1	46.44	47.00	-4.1	2,253	-0.18%
2021/10/21	8.5	47.73	1.2	48.79	47.20	7.3	2,223	0.33%
2021/10/20	0.2	50.30	0	0.00	49.45	0.2	2,208	0.01%
2021/10/19	0	0.00	0.7	50.96	50.40	-0.7	2,264	-0.03%
2021/10/18	0.4	50.52	0	51.90	51.50	0.4	2,240	0.02%
2021/10/15	0.1	48.70	0.2	48.75	48.95	-0.1	2,195	0.00%
2021/10/14	0.5	48.80	0.2	48.64	48.00	0.3	2,182	0.01%
2021/10/13	0	47.40	4.1	48.00	48.70	-4.1	2,166	-0.19%
2021/10/12	0	0.00	2.4	47.02	47.75	-2.4	2,120	-0.11%
2021/10/08	1.6	46.99	0	0.00	46.15	1.6	2,066	0.08%
2021/10/07	2	46.50	0.1	46.90	46.50	1.9	2,040	0.09%
2021/10/06	2.1	46.14	3	46.51	45.75	-0.9	2,031	-0.04%
2021/10/05	0.9	46.22	0.8	45.46	46.80	0.2	2,008	0.01%
2021/10/04	2.8	45.68	0.2	46.22	45.15	2.6	1,985	0.13%
2021/10/01	0	0.00	1.3	44.79	44.80	-1.3	1,954	-0.07%
2021/09/30	2.5	45.35	0	45.60	45.90	2.5	1,950	0.13%
2021/09/29	0	0.00	0.4	44.51	44.15	-0.4	1,920	-0.02%
2021/09/28	0.4	44.60	0.2	45.30	44.90	0.2	1,937	0.01%
2021/09/27	0	0.00	1	44.45	44.00	-1	1,968	-0.05%
2021/09/24	0	0.00	0.2	44.80	44.50	-0.2	1,968	-0.01%
2021/09/23	0	0.00	2	45.47	44.80	-2	1,967	-0.10%
2021/09/22	2.6	45.11	2.2	46.37	45.85	0.4	1,931	0.02%
2021/09/17	0.7	43.00	0	0.00	43.50	0.7	1,890	0.04%
2021/09/16	1	42.95	0	0.00	42.85	1	1,904	0.05%
2021/09/15	1	44.40	1	43.20	43.30	0	1,917	0.00%
2021/09/14	0	0.00	0.1	43.85	44.15	-0.1	1,914	0.00%
2021/09/13	0	0.00	0.5	43.09	43.85	-0.5	2,045	-0.02%
2021/09/10	1.4	43.85	1.4	43.10	43.00	0.1	2,131	0.00%
2021/09/09	1.5	42.55	2.1	43.22	43.25	-0.6	2,163	-0.03%
2021/09/08	1.1	43.61	1.5	43.87	43.85	-0.4	2,135	-0.02%
2021/09/07	2.5	42.85	1	42.00	42.20	1.5	2,103	0.07%
2021/09/06	1	41.80	0.3	42.10	41.90	0.7	2,055	0.03%
2021/09/03	0.3	41.99	0.1	43.00	42.70	0.2	2,089	0.01%
2021/09/02	0.1	42.31	0.1	42.83	42.50	0	2,215	0.00%
2021/09/01	0.1	43.65	0.6	43.69	43.45	-0.5	2,276	-0.02%
2021/08/31	4.6	43.78	4.4	42.79	43.55	0.3	2,244	0.01%
2021/08/30	0.4	43.60	1	43.90	43.90	-0.6	2,088	-0.03%
2021/08/26	1	39.00	1.3	38.73	38.85	-0.3	2,015	-0.02%
2021/08/25	0	0.00	0.7	38.59	38.10	-0.7	2,009	-0.03%
2021/08/24	3	38.94	2.4	38.55	39.20	0.7	1,991	0.03%
2021/08/23	0.5	37.68	0	38.10	37.90	0.5	1,959	0.03%
2021/08/20	0.2	37.30	0	0.00	37.50	0.2	1,943	0.01%
2021/08/18	0.2	36.50	0.1	37.60	38.05	0.1	1,939	0.00%
2021/08/17	0	0.00	0.2	37.95	37.35	-0.2	1,934	-0.01%
2021/08/16	0.1	36.28	0	0.00	36.95	0.1	1,941	0.01%
2021/08/13	0.2	36.70	0.7	37.08	36.45	-0.5	1,954	-0.02%
2021/08/12	0.2	37.36	1.1	36.76	37.75	-0.9	1,982	-0.05%
2021/08/11	1.1	37.49	0.2	36.93	37.05	0.9	1,989	0.04%
2021/08/10	0.7	37.30	0	0.00	37.80	0.7	1,992	0.04%
2021/08/09	0.1	37.00	0	0.00	37.25	0.1	2,004	0.01%
2021/08/06	0.1	35.15	0.2	36.80	36.00	-0.1	2,020	0.00%
2021/08/03	0.2	36.60	0	0.00	36.95	0.2	2,047	0.01%
2021/08/02	0	0.00	1	36.55	36.95	-1	2,099	-0.05%
2021/07/30	0.8	36.34	0	0.00	36.90	0.8	2,141	0.04%
2021/07/29	0.1	35.83	0.2	36.70	36.15	-0.1	2,132	0.00%
2021/07/28	0.1	35.37	0	36.00	35.85	0.1	2,133	0.01%
2021/07/27	0	35.60	1	35.70	35.90	-1	2,120	-0.05%
2021/07/26	0.3	35.80	1.7	36.57	36.00	-1.4	2,108	-0.06%
2021/07/23	2	36.82	0	37.90	38.50	1.9	2,059	0.09%
2021/07/22	1	35.29	1	35.45	35.50	0	1,978	0.00%
2021/07/21	0.5	34.35	0	0.00	34.60	0.5	1,966	0.03%
2021/07/20	0	34.35	0	0.00	34.80	0	1,960	0.00%
2021/07/19	0	0.00	1.1	35.29	35.20	-1.1	1,959	-0.06%
2021/07/15	0.5	34.23	0	0.00	34.70	0.5	1,958	0.03%
2021/07/14	0.5	33.70	0	0.00	33.95	0.5	1,951	0.03%
2021/07/12	0.6	34.11	0	0.00	34.60	0.6	1,934	0.03%
2021/07/09	0	0.00	0	34.20	34.20	0	1,924	0.00%
2021/07/08	0	0.00	1	34.60	34.40	-1	1,916	-0.05%
2021/07/07	0	35.30	3	35.87	36.10	-3	1,882	-0.16%
2021/07/06	0	0.00	1.7	34.98	35.00	-1.7	1,880	-0.09%
2021/07/05	0.5	35.00	3	35.05	35.30	-2.5	1,873	-0.13%
2021/07/02	2.2	34.57	1	35.50	35.30	1.2	1,849	0.06%
2021/07/01	0	0.00	0.2	34.00	32.80	-0.2	1,802	-0.01%
2021/06/30	0.2	33.25	0.1	33.77	33.40	0.1	1,791	0.01%
2021/06/29	2	34.10	2.5	34.21	33.80	-0.5	1,776	-0.03%
2021/06/28	1.3	35.54	1	35.90	35.20	0.3	1,761	0.02%
2021/06/25	0	33.10	0.7	34.30	34.10	-0.6	1,713	-0.04%
2021/06/24	0.7	34.02	1	33.80	34.00	-0.3	1,696	-0.02%
2021/06/23	1	33.25	0	0.00	33.15	1	1,678	0.06%
2021/06/22	11.7	34.92	8.4	34.11	33.30	3.3	1,655	0.20%
2021/06/21	5.1	33.81	3.1	34.16	34.85	2	1,517	0.13%
2021/06/18	0.6	31.36	2.6	31.71	31.70	-2	1,424	-0.14%
2021/06/17	2.7	30.53	3	30.83	30.60	-0.3	1,369	-0.02%
2021/06/16	4.5	31.11	6	31.47	30.75	-1.5	1,366	-0.11%
2021/06/15	7	30.34	3.1	30.65	30.35	3.9	1,340	0.29%
2021/06/09	3.3	30.97	4.2	31.57	33.00	-0.9	1,195	-0.07%
2021/06/08	0	0.00	1	30.70	31.30	-1	1,110	-0.09%
2021/06/07	1.7	30.86	1	31.50	30.55	0.7	1,099	0.06%
2021/06/04	0	0.00	0.1	30.10	29.35	-0.1	1,043	-0.01%
2021/06/03	0.1	29.55	1.5	30.45	30.55	-1.3	1,021	-0.13%
2021/06/02	1.9	28.64	0.1	29.10	29.20	1.8	970	0.19%
2021/06/01	0	0.00	6	28.00	28.20	-6	950	-0.63%
2021/05/31	0.1	27.50	0.3	30.50	27.70	-0.2	943	-0.02%
2021/05/28	0.5	27.55	6	27.63	27.75	-5.5	936	-0.59%
2021/05/27	3	27.05	0	0.00	27.15	3	933	0.32%
2021/05/26	6.3	27.49	1	27.85	27.55	5.3	925	0.57%
2021/05/25	3	28.35	0.2	28.43	28.00	2.8	916	0.31%
2021/05/24	1.1	29.55	2.1	28.55	28.35	-1	903	-0.11%
2021/05/21	2.2	28.99	0.4	29.80	29.50	1.8	868	0.21%
2021/05/20	1.4	29.01	0	0.00	27.40	1.4	831	0.17%
2021/05/18	0.5	26.30	0.1	26.05	26.45	0.4	761	0.05%
2021/05/17	0	25.70	0.5	26.99	25.10	-0.5	742	-0.06%
2021/05/14	0.6	30.30	0.6	30.21	29.40	-0.1	705	-0.01%
2021/05/13	0.6	29.59	0	28.80	29.75	0.6	667	0.10%
2021/05/12	0	0.00	0.8	30.00	28.20	-0.8	637	-0.13%
2021/05/11	0.4	30.78	1	30.80	30.75	-0.6	597	-0.10%
2021/05/10	2	30.33	1.4	30.35	30.75	0.6	567	0.10%
2021/05/06	0.2	27.08	0	0.00	27.10	0.2	464	0.04%
2021/05/04	0	0.00	1	26.46	26.45	-1	453	-0.23%
2021/05/03	0.8	27.20	0	0.00	27.40	0.8	437	0.18%
2021/04/29	0.1	27.20	0	0.00	27.35	0.1	427	0.02%
2021/04/28	0	27.00	1	27.20	27.20	-1	421	-0.24%
2021/04/27	0.7	26.89	8.2	27.10	27.05	-7.5	420	-1.78%
2021/04/26	0.4	26.65	0	0.00	26.85	0.4	417	0.09%
2021/04/23	0.4	26.40	2	26.75	26.75	-1.6	417	-0.37%
2021/04/22	1.4	27.10	0	0.00	27.15	1.4	414	0.33%
2021/04/21	0	0.00	1	27.05	26.95	-1	400	-0.25%
2021/04/20	0.8	26.97	0	0.00	27.30	0.8	398	0.20%
2021/04/19	0.1	26.90	0	0.00	27.30	0.1	401	0.02%
2021/04/16	0.3	26.80	1	27.10	27.10	-0.7	406	-0.16%
2021/04/15	0.5	26.20	0.1	27.10	26.90	0.4	404	0.10%
2021/04/14	0.2	26.50	0	0.00	26.85	0.2	404	0.04%
2021/04/13	0	0.00	3.1	27.28	27.35	-3.1	400	-0.77%
2021/04/12	2.8	27.21	0	0.00	27.80	2.8	395	0.70%
2021/04/08	0.5	26.10	0	0.00	26.30	0.5	386	0.13%
2021/04/07	0.4	25.90	2	26.00	26.05	-1.6	385	-0.41%
2021/04/01	0	0.00	2	26.00	26.00	-2	381	-0.52%
2021/03/31	2.2	25.58	0	0.00	26.25	2.2	374	0.58%
2021/03/30	0.1	25.40	0	0.00	25.40	0.1	366	0.03%
2021/03/29	0.3	25.04	0	0.00	25.25	0.3	357	0.09%
2021/03/26	0	0.00	0.2	25.40	25.10	-0.2	352	-0.04%
2021/03/25	0	0.00	1	24.90	24.95	-1	350	-0.29%
2021/03/24	0.7	25.00	0.1	25.58	25.20	0.6	345	0.18%
2021/03/23	0.4	24.71	0	0.00	25.30	0.4	341	0.11%
2021/03/22	0	0.00	2	24.43	24.95	-2	332	-0.60%
2021/03/19	1.5	24.30	0	24.35	24.50	1.5	324	0.46%
2021/03/17	2	24.55	1	24.65	24.50	1	314	0.32%
2021/03/16	0	0.00	1.4	25.05	24.50	-1.4	302	-0.46%
2021/03/15	0.6	23.35	0	0.00	23.55	0.6	258	0.25%
2021/03/12	1	21.30	1	21.35	21.45	0	231	0.01%
2021/03/11	0.6	21.30	0.1	21.40	21.45	0.5	227	0.23%
2021/03/10	0.2	20.80	0	0.00	20.90	0.2	219	0.08%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.02%
2021/03/08	0	20.60	0.1	21.50	20.75	0	217	-0.02%
2021/03/05	0.3	20.50	0	0.00	20.60	0.3	217	0.15%
2021/02/26	0.1	20.40	0	0.00	20.50	0.1	217	0.06%
2021/02/24	0	0.00	0.1	21.45	20.45	-0.1	216	-0.04%
2021/02/23	0	0.00	1	20.40	20.45	-1	217	-0.46%
2021/02/22	0.1	20.10	0	0.00	20.25	0.1	216	0.06%
2021/02/19	0.5	19.75	0	0.00	19.90	0.5	215	0.23%
2021/02/18	0.2	19.80	0	21.75	19.90	0.2	215	0.09%
2021/02/05	0.1	19.28	0	0.00	19.65	0.1	225	0.02%
2021/02/02	0	0.00	0	21.00	19.55	0	229	-0.01%
2021/01/28	0.4	19.30	0	0.00	19.75	0.4	234	0.15%
2021/01/27	0.2	19.30	1	19.55	19.45	-0.8	232	-0.35%
2021/01/26	0.4	19.30	0	0.00	19.40	0.4	233	0.19%
2021/01/25	0.1	19.50	0	19.60	19.60	0.1	232	0.03%
2021/01/22	0.6	19.30	0	0.00	19.50	0.6	233	0.25%
2021/01/21	0	0.00	0	21.15	19.30	0	233	-0.01%
2021/01/20	0	20.40	1.3	19.57	19.25	-1.3	233	-0.54%
2021/01/19	0.3	19.70	0.1	20.00	19.80	0.1	227	0.06%
2021/01/18	0	0.00	1	19.75	19.70	-1	226	-0.44%
2021/01/15	0.8	20.01	0	0.00	20.10	0.8	222	0.34%
2021/01/14	0	20.50	1	20.70	20.60	-1	218	-0.44%
2021/01/13	0.5	20.45	0	0.00	20.60	0.5	216	0.23%
2021/01/12	0.3	20.30	0	0.00	20.50	0.3	214	0.13%
2021/01/11	0.4	20.17	0.1	20.80	20.75	0.3	209	0.15%
2021/01/08	0.4	20.10	1	20.20	20.20	-0.6	199	-0.30%
2021/01/07	0.4	19.88	0	0.00	20.20	0.4	198	0.23%
2021/01/06	0	19.60	0	0.00	20.10	0	195	0.02%
2021/01/04	0.5	20.80	0	0.00	20.90	0.5	187	0.27%
2020/12/31	0.3	20.00	1	20.00	20.10	-0.7	174	-0.40%
2020/12/30	0.3	19.80	0	0.00	19.90	0.3	167	0.18%
2020/12/23	0	0.00	0	19.95	19.45	0	146	0.00%
2020/12/18	0.5	18.95	1	19.05	19.10	-0.5	142	-0.35%
2020/12/17	0.5	18.95	0	0.00	19.10	0.5	142	0.35%
2020/12/16	0.5	19.00	0.1	19.25	19.10	0.4	142	0.28%
2020/12/04	0.1	19.00	0	0.00	19.10	0.1	138	0.11%
2020/12/03	0.3	18.70	0	0.00	19.15	0.3	146	0.19%
2020/12/01	0	0.00	1	19.10	19.15	-1	159	-0.63%
2020/11/30	0.5	19.00	0	0.00	19.10	0.5	160	0.31%
2020/11/25	0.1	18.85	0	0.00	19.00	0.1	163	0.07%
2020/11/23	0.3	18.90	0	0.00	19.00	0.3	161	0.20%
2020/11/20	0.2	18.60	0.1	19.35	18.75	0.1	160	0.09%
2020/11/19	0	0.00	1	18.90	18.90	-1	159	-0.63%
2020/11/18	0.2	18.80	0	0.00	18.90	0.2	159	0.14%
2020/11/17	0.3	18.90	0	0.00	19.05	0.3	160	0.16%
2020/11/16	0.8	18.77	0	0.00	19.00	0.8	163	0.48%
2020/11/09	0.1	18.60	0	0.00	18.70	0.1	160	0.07%
2020/11/05	0	0.00	0.2	18.30	18.10	-0.2	156	-0.12%
2020/10/28	0	0.00	1	18.15	18.15	-1	204	-0.49%
2020/10/27	1	18.10	0	0.00	18.25	1	203	0.50%
2020/10/22	0.1	18.00	0	0.00	18.10	0.1	246	0.05%
2020/10/21	0	0.00	1	18.15	18.20	-1	247	-0.40%
2020/10/20	0.1	18.10	0	0.00	18.20	0.1	251	0.06%
2020/10/19	0.3	18.10	0	0.00	18.20	0.3	252	0.13%
2020/10/08	0	0.00	0	18.85	18.70	0	261	0.00%
2020/10/06	0.5	18.50	0	0.00	18.60	0.5	265	0.21%
2020/09/29	0	18.30	0	0.00	18.45	0	273	0.01%
2020/09/25	0	0.00	1.3	18.24	18.20	-1.3	282	-0.45%
2020/09/24	0.3	18.30	0	0.00	18.40	0.3	286	0.10%
2020/09/16	0.4	18.90	0	0.00	19.00	0.4	308	0.14%
2020/09/14	0.5	18.85	1	19.05	19.00	-0.5	325	-0.15%
2020/09/11	0.2	18.80	0	0.00	18.90	0.2	343	0.06%
2020/09/10	0	0.00	0	19.15	19.10	0	348	0.00%
2020/08/31	0.4	18.30	0	0.00	18.45	0.4	386	0.09%
2020/08/27	0	0.00	0	18.50	18.35	0	415	0.00%
2020/08/26	0	0.00	1	18.45	18.45	-1	417	-0.24%
2020/08/25	1.1	18.20	0	0.00	18.30	1.1	420	0.27%
2020/08/24	0.4	18.10	0	0.00	18.20	0.4	419	0.08%
2020/08/07	0	0.00	0.1	18.85	18.65	-0.1	420	-0.03%
2020/07/31	0.1	18.60	0	0.00	18.75	0.1	384	0.03%
2020/07/29	0	0.00	0	18.40	18.20	0	385	0.00%
2020/07/28	0	18.10	0	0.00	18.20	0	395	0.00%
2020/07/24	0	0.00	0.2	19.00	18.70	-0.2	365	-0.06%
2020/07/23	0	0.00	1	18.90	18.95	-1	362	-0.28%
2020/07/21	0.3	18.80	0	0.00	18.95	0.3	360	0.07%
2020/07/17	0.5	19.00	0	0.00	19.10	0.5	355	0.14%
2020/07/14	0	0.00	1	18.80	18.70	-1	350	-0.29%
2020/07/13	0.2	18.70	0	0.00	18.85	0.2	349	0.07%
2020/07/10	0.5	19.10	0	0.00	19.20	0.5	347	0.14%
2020/07/09	0	19.00	1	19.15	19.10	-1	345	-0.28%
2020/07/08	1	19.00	0	0.00	19.15	1	343	0.29%
2020/07/07	0	0.00	0.3	19.10	18.95	-0.3	341	-0.08%
2020/07/06	0.5	19.20	0	0.00	19.30	0.5	335	0.14%
2020/07/02	0.1	19.30	0	0.00	19.45	0.1	327	0.03%
2020/07/01	0.2	19.40	1	19.50	19.50	-0.8	325	-0.24%
2020/06/29	0.5	18.80	0	0.00	18.90	0.5	310	0.16%
2020/06/24	0.2	18.30	1	18.40	18.40	-0.8	305	-0.25%
2020/06/23	0.1	18.20	0	0.00	18.30	0.1	304	0.05%
2020/06/22	0.7	18.30	0	0.00	18.45	0.7	301	0.22%
2020/06/19	0.1	18.40	0	0.00	18.50	0.1	299	0.04%
2020/06/12	0.5	18.85	0	0.00	19.00	0.5	258	0.19%
2020/06/10	0	0.00	0.1	19.40	19.20	-0.1	249	-0.05%
2020/05/26	0	0.00	1	17.05	17.15	-1	174	-0.57%
2020/05/25	0.5	16.90	0	0.00	17.00	0.5	170	0.30%
2020/05/20	0.5	16.80	0	0.00	16.95	0.5	165	0.30%
2020/05/18	0	16.70	0	0.00	16.80	0	159	0.02%
2020/05/13	0	0.00	1	16.95	16.90	-1	180	-0.56%
2020/05/12	0.4	16.90	0	0.00	17.00	0.4	178	0.21%
2020/05/06	0.3	16.30	0	0.00	16.40	0.3	168	0.20%
2020/05/05	0	0.00	0	16.40	16.25	0	168	0.00%
2020/05/04	0	0.00	0	16.45	16.30	0	167	-0.01%
2020/04/29	0.3	15.10	0	0.00	15.20	0.3	151	0.23%
2020/04/28	0	0.00	1	15.05	15.00	-1	153	-0.65%
2020/04/27	0.6	14.80	0	0.00	14.95	0.6	156	0.36%
2020/04/24	0.2	14.70	0	0.00	14.75	0.2	156	0.10%
2020/04/23	0	14.70	0	0.00	14.75	0	157	0.01%
2020/04/22	0.2	14.50	1	14.55	14.60	-0.8	158	-0.53%
2020/04/21	0.5	14.40	0	0.00	14.50	0.5	158	0.31%
2020/04/14	0	14.70	0	0.00	14.75	0	183	0.02%
2020/04/10	0	0.00	5.1	14.20	14.25	-5.1	184	-2.78%
2020/04/08	0.1	14.00	0	0.00	14.10	0.1	186	0.07%
2020/04/07	0.3	13.90	0	0.00	13.95	0.3	185	0.18%
2020/03/30	0.2	13.70	0	0.00	13.80	0.2	186	0.08%
2020/03/27	0	0.00	1	13.80	13.80	-1	184	-0.54%
2020/03/25	0.5	13.30	0	0.00	13.35	0.5	189	0.24%
2020/03/24	0.5	12.70	1	12.80	12.85	-0.5	189	-0.26%
2020/03/20	0.9	12.60	0	0.00	12.75	0.9	192	0.46%
2020/03/19	0.3	12.10	0	0.00	12.20	0.3	198	0.13%
2020/03/17	0	13.20	0	0.00	13.25	0	209	0.01%
2020/03/16	0	0.00	0.6	13.70	13.60	-0.6	206	-0.31%
2020/03/12	0.1	14.60	0	0.00	14.70	0.1	200	0.05%
2020/03/11	0	0.00	0.3	15.45	15.30	-0.3	196	-0.15%
2020/03/06	0.5	15.70	1	15.80	15.75	-0.5	192	-0.27%
2020/03/02	0.5	15.90	0	0.00	15.95	0.5	187	0.27%
2020/02/27	0.2	15.90	0	0.00	15.95	0.2	185	0.12%
2020/02/25	0	16.00	0	0.00	16.05	0	184	0.02%
2020/02/24	0	16.10	1	16.10	16.15	-1	185	-0.51%
2020/02/21	0.2	16.10	0	0.00	16.15	0.2	185	0.11%
2020/02/20	0.5	16.05	0	0.00	16.15	0.5	188	0.27%
2020/02/19	0	16.10	0	0.00	16.15	0	190	0.00%
2020/02/18	0.1	16.10	0	0.00	16.15	0.1	190	0.05%
2020/02/17	0.2	16.10	0	0.00	16.15	0.2	190	0.09%
2020/02/12	0.3	16.30	1	16.30	16.35	-0.7	160	-0.41%
2020/02/10	0.5	15.90	0	0.00	16.05	0.5	160	0.31%
2020/02/04	0	0.00	1	16.10	16.15	-1	157	-0.63%
2020/01/20	0.9	17.10	0	0.00	17.20	0.9	143	0.63%
2020/01/17	0.2	17.00	0	0.00	17.10	0.2	143	0.16%
2020/01/10	0.2	17.00	0	0.00	17.10	0.2	112	0.16%
2020/01/06	0	0.00	1	17.20	17.15	-1	115	-0.87%
2020/01/03	0.2	17.10	0	0.00	17.25	0.2	113	0.17%
2020/01/02	0.9	17.10	0	0.00	17.25	0.9	111	0.81%
2019/12/26	0	0.00	1	17.20	17.05	-1	108	-0.92%
2019/12/25	1.1	17.10	0	0.00	17.20	1.1	105	1.05%
2019/12/24	0.1	16.70	0	0.00	16.85	0.1	103	0.13%
2019/12/23	0	0.00	1	16.75	16.95	-1	103	-0.97%
2019/12/20	0.1	16.50	0	0.00	16.60	0.1	99	0.06%
2019/12/19	0	0.00	0.1	16.45	16.50	-0.1	98	-0.13%
2019/12/17	0.5	16.60	0	0.00	16.65	0.5	95	0.52%
2019/12/16	5	16.48	1	16.50	16.50	4	93	4.30%
2019/12/13	1.5	16.20	0	0.00	16.40	1.5	87	1.71%
2019/11/14	0	0.00	1.1	17.52	17.45	-1.1	86	-1.27%
2019/11/13	0.5	17.40	0	0.00	17.50	0.5	86	0.54%
2019/11/08	0	0.00	1	17.70	17.70	-1	86	-1.15%
2019/11/07	0	0.00	0	17.80	17.65	0	87	0.00%
2019/11/06	1.5	17.20	0	0.00	17.65	1.5	87	1.71%
2019/11/01	0.1	17.30	0	0.00	17.45	0.1	88	0.15%
2019/10/23	0	0.00	0.1	17.70	17.55	-0.1	95	-0.09%
2019/10/21	0	0.00	0	17.75	17.60	0	96	-0.01%
2019/10/17	0	0.00	1	17.45	17.40	-1	95	-1.05%
2019/10/16	0.8	17.40	0	0.00	17.50	0.8	95	0.83%
2019/10/15	0.2	17.40	0	0.00	17.50	0.2	95	0.20%
2019/09/27	0.1	17.00	0	0.00	17.15	0.1	101	0.12%
2019/08/28	0	0.00	2	17.95	17.85	-2	94	-2.12%
2019/08/26	0	0.00	2	17.95	17.90	-2	98	-2.03%
2019/08/13	0	0.00	0.1	19.15	19.00	-0.1	91	-0.07%
2019/08/08	0	0.00	0	18.95	18.80	0	93	0.00%
2019/07/30	0.1	19.10	0	0.00	19.25	0.1	115	0.06%
2019/07/23	0	0.00	0.4	20.00	18.95	-0.4	128	-0.27%
2019/06/24	0	0.00	1	18.95	18.90	-1	129	-0.77%
2019/06/21	0.4	19.00	0	0.00	19.10	0.4	130	0.34%
2019/06/19	0.4	18.90	0	0.00	19.05	0.4	131	0.29%
2019/06/13	0.5	18.80	0	0.00	18.95	0.5	127	0.41%
2019/05/14	0	0.00	0.3	19.60	19.20	-0.3	146	-0.23%
2019/05/07	0.3	20.80	0	0.00	20.95	0.3	135	0.25%
2019/05/06	1	20.70	0.2	20.95	20.70	0.8	125	0.61%
2019/04/12	0	0.00	1	20.35	20.35	-1	101	-0.99%
2019/04/11	0.4	20.10	0	0.00	20.20	0.4	100	0.44%
2019/03/28	0.2	20.20	0	0.00	20.30	0.2	93	0.20%
2019/03/27	0	0.00	0.1	20.40	20.20	-0.1	97	-0.12%
2019/03/26	0.5	20.45	0	0.00	20.60	0.5	97	0.51%
2019/03/14	0	20.00	0	0.00	20.15	0	86	0.00%
2019/03/05	0	0.00	0	20.75	20.55	0	79	-0.01%
2019/02/11	0	0.00	1	20.30	20.30	-1	54	-1.84%
2019/01/30	0.5	20.30	0	0.00	20.40	0.5	54	0.89%
2019/01/28	0.4	20.30	0	0.00	20.45	0.4	54	0.67%
2019/01/18	0	0.00	1	19.75	19.70	-1	52	-1.89%
2019/01/14	0.5	19.70	0	0.00	19.90	0.5	52	0.96%
2019/01/11	0.9	19.60	0	0.00	19.75	0.9	51	1.71%
2018/12/24	0	0.00	0.5	19.55	19.40	-0.5	56	-0.81%
2018/12/20	0	0.00	0.5	19.60	19.45	-0.5	55	-0.97%
2018/12/13	0.5	20.05	0	0.00	20.20	0.5	51	0.98%
2018/12/11	0	0.00	0	20.25	20.05	0	51	0.00%
2018/12/03	0.5	20.40	0	0.00	20.60	0.5	55	0.89%
2018/11/13	0	0.00	0	19.35	19.20	0	61	-0.04%
2018/11/08	0	0.00	1	19.45	19.50	-1	63	-1.56%
2018/11/07	0.2	19.40	0	0.00	19.50	0.2	68	0.36%
2018/11/06	0	0.00	0.1	19.55	19.40	-0.1	70	-0.09%
2018/11/01	0	0.00	0	19.55	19.40	0	73	-0.01%
2018/10/31	0.9	19.20	0	0.00	19.35	0.9	77	1.11%
2018/10/09	0	0.00	0.3	23.80	21.80	-0.3	73	-0.41%
2018/10/05	0	0.00	0	21.85	21.65	0	74	-0.01%
2018/10/04	0	0.00	0.1	22.20	22.00	-0.1	74	-0.08%
2018/10/03	0	0.00	0.2	22.50	22.30	-0.2	75	-0.27%
2018/10/02	0	0.00	0.1	22.55	22.35	-0.1	75	-0.13%
2018/10/01	0.4	22.20	0	0.00	22.30	0.4	75	0.49%
2018/09/28	0.3	22.30	0	0.00	22.40	0.3	75	0.40%
2018/09/25	0	0.00	0.6	22.65	22.40	-0.6	78	-0.77%
2018/09/21	0.5	22.35	0	0.00	22.50	0.5	79	0.63%
2018/09/20	0	22.30	0	0.00	22.45	0	79	0.00%
2018/09/18	0.1	21.90	0	0.00	22.00	0.1	80	0.12%
2018/09/12	0	0.00	0	21.75	21.50	0	85	-0.01%
2018/09/11	0	0.00	0.1	21.95	21.75	-0.1	86	-0.12%
2018/09/10	0	0.00	0.1	22.00	21.80	-0.1	86	-0.11%
2018/09/05	0	0.00	0.3	22.60	22.40	-0.3	91	-0.31%
2018/08/15	0.2	22.40	0	0.00	22.50	0.2	132	0.15%
2018/08/14	0	0.00	1.3	22.80	22.75	-1.3	131	-0.99%
2018/08/13	0.9	23.20	0	0.00	23.35	0.9	131	0.72%
2018/08/03	0	0.00	1	23.35	23.35	-1	154	-0.65%
2018/08/02	0.9	23.20	0	0.00	23.40	0.9	155	0.56%
2018/07/27	0.2	23.10	0	0.00	23.20	0.2	209	0.08%
2018/07/25	0.6	23.00	0	0.00	23.20	0.6	223	0.27%
2018/07/19	0	0.00	0.2	23.50	23.30	-0.2	236	-0.08%
2018/07/17	0	0.00	1	23.55	23.50	-1	245	-0.41%
2018/07/16	0.5	23.35	0	0.00	23.50	0.5	247	0.20%
2018/07/13	0.2	23.40	0	0.00	23.55	0.2	249	0.08%
2018/07/04	0.5	23.00	0	0.00	23.20	0.5	256	0.19%
2018/06/26	0	0.00	0.3	23.80	23.55	-0.3	255	-0.12%
2018/06/25	0	0.00	0.2	24.15	23.95	-0.2	254	-0.08%
2018/06/21	0.1	24.00	0	0.00	24.15	0.1	252	0.03%
2018/06/19	0.2	24.50	0	0.00	24.60	0.2	253	0.06%
2018/06/12	0	0.00	1	25.30	25.35	-1	280	-0.36%
2018/06/11	1.7	25.33	0	0.00	25.50	1.7	280	0.61%
2018/05/31	10	24.60	0	0.00	24.50	10	259	3.87%
2018/05/24	0	24.40	0	0.00	24.55	0	254	0.02%
2018/05/15	0	0.00	1	23.80	23.80	-1	227	-0.44%
2018/05/14	1.5	23.10	0	0.00	23.25	1.5	220	0.68%
2018/05/08	0	0.00	0.1	25.50	24.90	-0.1	187	-0.07%
2018/04/26	0	0.00	1	24.35	24.50	-1	139	-0.72%
2018/04/25	0.9	24.20	1	24.25	24.40	-0.1	136	-0.08%
2018/04/24	0.5	24.30	0	0.00	24.40	0.5	132	0.38%
2018/04/12	0.1	24.60	0	0.00	24.75	0.1	120	0.06%
2018/04/11	0.5	24.40	0	0.00	24.50	0.5	118	0.42%
2018/03/30	0.2	24.00	0	0.00	24.15	0.2	123	0.13%
2018/03/16	0	0.00	1	26.65	23.80	-1	120	-0.83%
2018/03/13	0.5	24.15	0	0.00	24.30	0.5	92	0.54%
2018/03/09	0	0.00	1	23.40	23.40	-1	86	-1.16%
2018/03/07	0.9	23.10	0	0.00	23.25	0.9	86	1.02%
2018/02/27	0.6	23.30	0	0.00	23.45	0.6	88	0.70%
2018/02/26	2	23.30	0	0.00	23.30	2	90	2.22%
2018/02/21	0	0.00	0.4	23.90	23.50	-0.4	90	-0.48%
2018/02/07	0	0.00	0.1	23.35	23.15	-0.1	91	-0.09%
2018/02/01	0.3	23.90	1	24.05	24.00	-0.7	90	-0.75%
2018/01/31	0.5	23.80	0	0.00	23.90	0.5	90	0.55%
2018/01/26	0	0.00	1	24.05	24.10	-1	95	-1.04%
2018/01/25	0.7	24.00	1	24.15	24.20	-0.3	95	-0.29%
2018/01/24	0.7	24.00	0	0.00	24.20	0.7	96	0.76%
2018/01/23	0.1	24.10	0	0.00	24.20	0.1	96	0.12%
2018/01/22	0.3	24.10	0	0.00	24.20	0.3	96	0.31%
2018/01/19	0.5	24.00	1	24.10	24.10	-0.5	96	-0.52%
2018/01/18	0.5	24.00	0	0.00	24.10	0.5	95	0.52%
2018/01/17	0.5	24.00	1	24.15	24.20	-0.5	95	-0.52%
2018/01/16	0.4	24.10	0	0.00	24.25	0.4	94	0.40%
2018/01/15	0.5	23.80	2	24.00	24.00	-1.5	93	-1.61%
2018/01/12	1.5	23.50	0	0.00	23.75	1.5	91	1.64%
2018/01/11	0.5	23.50	1	23.70	23.70	-0.5	91	-0.55%
2018/01/10	0.6	23.60	0	0.00	23.80	0.6	91	0.62%
2018/01/09	0.9	23.70	0	0.00	23.85	0.9	89	0.99%