台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    399
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14013.6500.0013.5505280.00%
2024/03/08113.850.113.9513.800.95070.17%
2024/03/0700.00014.5514.3005060.00%
2024/03/050.314.7000.0014.800.34860.07%
2024/03/0100.00014.6014.4004560.00%
2024/02/26014.2500.0014.7504250.00%
2024/02/2300.00113.9513.80-1396-0.25%
2024/02/22314.3000.0014.3033890.77%
2024/02/1900.00414.2314.20-4349-1.15%
2024/02/16113.9000.0014.0013410.29%
2024/02/15013.8000.0013.9503250.00%
2024/02/0500.000.213.3013.20-0.2314-0.05%
2024/02/02213.830.113.8013.751.93060.61%
2024/02/011.313.64114.2014.200.32930.11%
2024/01/30113.6500.0013.6512570.39%
2024/01/2900.00013.6413.300246-0.01%
2024/01/26012.701.713.7713.90-1.7216-0.79%
2024/01/2500.000.112.6512.65-0.1172-0.03%
2024/01/19112.5500.0012.5511770.56%
2024/01/1200.00012.6512.6501900.00%
2024/01/1000.000.112.5012.55-0.1197-0.05%
2023/12/280.413.0000.0013.100.42330.19%
2023/12/27012.8500.0012.9502340.00%
2023/12/190.512.7000.0012.800.52560.18%
2023/12/1800.00113.0513.05-1261-0.38%
2023/12/15113.1000.0013.2012640.38%
2023/12/1300.000.113.2513.05-0.1284-0.05%
2023/12/11012.9500.0013.3002960.00%
2023/12/040.113.15013.3313.250.13290.02%
2023/12/01012.7100.0013.1503480.01%
2023/11/2800.00212.4012.45-2416-0.48%
2023/11/2700.00012.6512.3504410.00%
2023/11/23112.55012.7512.5515200.19%
2023/11/21012.5000.0012.7005660.00%
2023/11/20012.65012.5512.7006170.00%
2023/11/17012.650.113.0212.70-0.1645-0.02%
2023/11/1500.00112.5012.50-1670-0.15%
2023/11/14112.3000.0012.4516960.14%
2023/11/1000.000.212.5012.35-0.2745-0.03%
2023/11/08112.55012.7512.6018070.12%
2023/11/0600.000.112.6012.55-0.1909-0.01%
2023/11/0300.000.112.5012.55-0.1920-0.01%
2023/11/0200.00112.5012.50-1949-0.11%
2023/11/0100.00012.4012.2509790.00%
2023/10/30012.5500.0012.6001,1550.00%
2023/10/240.912.5000.0012.600.91,1620.08%
2023/10/190.212.9000.0013.000.21,1550.01%
2023/10/180.112.75013.1512.850.11,1540.01%
2023/10/1300.00013.8013.9001,1410.00%
2023/10/1200.000.113.8013.50-0.11,135-0.01%
2023/10/1100.000.113.5513.35-0.11,134-0.01%
2023/10/0600.000.114.0513.70-0.11,128-0.01%
2023/10/05013.9500.0014.0001,1260.00%
2023/10/0300.000.213.5513.40-0.21,113-0.02%
2023/09/25113.3500.0013.5011,0990.09%
2023/09/19113.9000.0014.0511,0790.09%
2023/09/1800.000.214.0013.80-0.21,072-0.02%
2023/09/1500.000.114.2514.30-0.11,059-0.01%
2023/09/1400.00114.5514.55-11,049-0.10%
2023/09/1300.00014.9014.6001,0460.00%
2023/09/1200.000.314.7014.55-0.31,042-0.02%
2023/09/070.214.2500.0014.650.21,0390.02%
2023/09/060.314.7500.0014.400.31,0300.03%
2023/09/04115.2000.0015.0519970.10%
2023/09/0100.000.216.4715.90-0.2975-0.02%
2023/08/310.216.011.316.2616.20-1.1934-0.11%
2023/08/30115.850.415.8115.900.69090.06%
2023/08/29015.50315.5515.50-3872-0.34%
2023/08/283.114.95015.4015.453.18290.37%
2023/08/240.614.6000.0014.700.67830.08%
2023/08/2300.00114.8514.85-1732-0.14%
2023/08/2200.001.313.9013.50-1.3704-0.19%
2023/08/210.313.700.114.3113.800.26880.03%
2023/08/1800.000.114.3514.20-0.1674-0.01%
2023/08/1700.00014.5714.7006470.00%
2023/08/160.313.3000.0013.400.36150.04%
2023/08/1500.000.114.1013.80-0.1599-0.01%
2023/08/140.114.80014.8014.600.15800.01%
2023/08/1100.00514.7014.85-5537-0.94%
2023/08/10013.0000.0013.6504640.01%
2023/08/0900.00212.5012.45-2440-0.45%
2023/08/08113.0500.0012.9014280.23%
2023/08/04814.95014.9514.9583712.15%
2023/08/0100.000.612.4012.40-0.6193-0.28%
2023/07/2800.00111.3511.30-1186-0.54%
2023/07/260.611.1000.0011.300.61870.33%
2023/07/250.111.10111.3511.30-0.9189-0.46%
2023/07/21111.3000.0011.4011890.53%
2023/07/190.711.3000.0011.400.71890.35%
2023/07/1700.000.211.5011.50-0.2192-0.08%
2023/07/1400.00111.4511.50-1194-0.51%
2023/07/130.311.3000.0011.450.31970.16%
2023/07/060.411.7000.0011.850.42190.16%
2023/07/050.511.7000.0011.800.52180.24%
2023/06/2900.00111.8011.85-1224-0.45%
2023/06/270.911.7600.0011.900.92240.42%
2023/06/1900.000.112.0011.85-0.1229-0.03%
2023/06/16011.9000.0012.0002280.02%
2023/06/1500.001011.8012.00-10230-4.35%
2023/06/1400.000.212.1712.00-0.2229-0.07%
2023/06/060.411.3000.0011.450.42280.15%
2023/05/2500.00012.4011.400263-0.01%
2023/05/18011.4500.0011.4002750.01%
2023/05/0400.00111.5511.75-1264-0.38%
2023/05/03111.4000.0011.4012610.38%
2023/04/2100.00011.5011.3502550.00%
2023/04/1800.000.112.0011.80-0.1246-0.06%
2023/04/170.211.8010011.9011.95-99.9243-41.07%
2023/04/1310011.7400.0011.8510022843.84%
2023/03/1400.00011.8511.700168-0.01%
2023/03/07011.7000.0011.8001460.01%
2023/02/1600.000.111.9511.75-0.1116-0.10%
2023/02/0900.00112.3012.25-1109-0.91%
2023/02/080.511.7500.0012.200.51090.46%
2023/01/300.211.7000.0011.850.21240.13%
2023/01/170.511.5000.0011.900.51520.30%
2023/01/12011.750.711.8011.80-0.7155-0.44%
2023/01/1100.00011.9011.9501540.00%
2023/01/1000.00011.9512.0001550.00%
2022/12/090.112.5000.0012.550.12600.02%
2022/12/0100.00012.9012.800262-0.01%
2022/11/300.212.600.212.8512.7502670.01%
2022/11/17012.5000.0012.9003050.00%
2022/11/160.112.4500.0012.550.13160.02%
2022/11/150.112.8000.0012.900.13240.02%
2022/11/080.112.6500.0012.700.13720.03%
2022/11/070.212.65013.2012.850.23780.04%
2022/10/260.212.1000.0012.250.25260.04%
2022/10/25112.401.212.1911.90-0.2668-0.02%
2022/10/13011.6000.0011.3009640.00%
2022/10/0600.00312.6512.50-3955-0.31%
2022/10/030.212.6000.0012.700.29350.02%
2022/09/3000.00112.5012.50-1911-0.11%
2022/09/2700.00011.8011.6008850.00%
2022/09/2600.00011.9011.3508830.00%
2022/09/2300.000.212.4312.05-0.2882-0.02%
2022/09/220.212.1500.0012.300.28820.02%
2022/09/1900.000.112.6312.40-0.1875-0.01%
2022/09/1600.000.113.1012.85-0.1872-0.01%
2022/09/120.113.2000.0013.300.18700.01%
2022/09/080.112.9500.0013.050.18700.01%
2022/09/0700.000.113.1412.80-0.1870-0.01%
2022/09/0600.00013.4013.1508690.00%
2022/08/3100.00015.3014.1508610.00%
2022/08/290.113.7000.0013.800.18420.02%
2022/08/22014.1500.0013.9008070.00%
2022/08/1800.00214.8014.70-2784-0.25%
2022/08/17013.9000.0014.0007610.00%
2022/08/1100.00013.8013.6007350.00%
2022/08/08014.3000.0014.5007110.00%
2022/08/05214.3500.0014.5527040.28%
2022/08/02214.4000.0014.4026190.32%
2022/08/01316.4300.0015.3535840.51%
2022/07/2700.000.214.2514.20-0.2386-0.05%
2022/07/263.213.6900.0013.803.23660.87%
2022/07/2200.000.414.0814.20-0.4207-0.20%
2022/07/1900.00010.9510.750121-0.01%
2022/07/15010.5000.0010.6001290.02%
2022/07/140.210.5000.0010.650.21310.15%
2022/07/0500.00011.3511.5501640.00%
2022/07/010.111.3000.0011.400.11670.09%
2022/06/27012.7800.0012.8501660.00%
2022/06/23012.4000.0012.5001670.03%
2022/06/1700.00013.2012.800176-0.01%
2022/06/1500.00013.2513.100180-0.02%
2022/06/08013.4000.0013.6501830.00%
2022/06/0600.00013.8513.4001880.00%
2022/06/0200.000.213.7013.55-0.2193-0.10%
2022/06/0100.00013.8013.5502010.00%
2022/05/300.313.3600.0013.500.32040.13%
2022/05/2600.00513.4513.20-5207-2.41%
2022/05/2500.00513.4013.40-5210-2.38%
2022/05/18613.607.314.0114.00-1.3232-0.54%
2022/05/170.212.9500.0013.100.22260.09%
2022/05/130.213.0500.0013.200.22290.09%
2022/05/1200.000.113.1513.05-0.1231-0.03%
2022/05/09013.2000.0013.3002390.00%
2022/05/050.513.6000.0014.000.52410.23%
2022/04/26014.4500.0014.3502720.00%
2022/04/250.414.1800.0014.150.42740.14%
2022/04/1900.000.415.6015.25-0.4282-0.15%
2022/04/180.315.450.115.6615.500.22890.08%
2022/04/130.214.0500.0014.150.23600.05%
2022/04/1100.00014.4014.2003830.00%
2022/04/07014.3000.0014.4004460.00%
2022/04/01014.8500.0014.9505350.00%
2022/03/301015.3000.0015.10107041.42%
2022/03/2800.000.815.1515.00-0.8793-0.10%
2022/03/170.214.7500.0014.850.28050.02%
2022/03/10015.20115.3015.20-1816-0.12%
2022/03/090.414.70214.7014.80-1.6820-0.20%
2022/03/082.214.9600.0014.302.28230.27%
2022/03/0700.000.215.2714.60-0.2824-0.03%
2022/02/2500.000.415.7215.65-0.4856-0.05%
2022/02/240.215.50016.2015.650.28680.02%
2022/02/2300.001.316.5016.45-1.3875-0.15%
2022/02/2200.000.116.5616.40-0.1881-0.02%
2022/02/2100.000.117.1516.80-0.1901-0.01%
2022/02/1100.00117.1017.30-11,161-0.09%
2022/02/09117.6500.0017.7511,1890.08%
2022/02/070.216.9500.0017.100.21,1930.02%
2022/01/261.716.770.316.8016.701.51,1970.12%
2022/01/2500.00116.8516.80-11,205-0.08%
2022/01/240.617.1500.0017.300.61,2100.05%
2022/01/2000.000.118.6018.60-0.11,217-0.01%
2022/01/170.917.20117.3017.60-0.11,211-0.01%
2022/01/141.117.070.117.6017.2011,2190.08%
2022/01/130.117.7500.0017.700.11,2200.01%
2022/01/1100.001.817.6517.40-1.81,224-0.15%
2022/01/1000.000.118.5918.30-0.11,210-0.01%
2022/01/0700.001.119.3119.05-1.11,202-0.09%
2022/01/06119.850.519.7720.100.51,1780.05%
2022/01/050.418.500.318.5018.400.11,1330.01%
2022/01/040.218.6000.0018.300.21,1360.02%
2022/01/030.118.7100.0018.550.11,1520.01%
2021/12/30019.65019.5019.3001,1710.00%
2021/12/27220.0000.0019.9521,0780.19%
2021/12/24520.200.320.7920.154.71,0370.46%
2021/12/230.118.654.518.9619.30-4.4920-0.48%
2021/12/2200.00117.5517.55-1846-0.12%
2021/12/15016.3500.0016.3508430.00%
2021/12/140.616.4600.0016.350.68410.07%
2021/12/1000.000.316.7016.60-0.3838-0.03%
2021/12/0900.00516.9816.95-5838-0.60%
2021/12/060.316.8500.0017.100.38410.04%
2021/12/03116.90017.0016.5518400.12%
2021/12/01316.7000.0016.9538450.35%
2021/11/29016.950.316.5017.00-0.3848-0.04%
2021/11/260.116.752.116.8116.85-2850-0.24%
2021/11/2400.000.217.6517.45-0.2838-0.02%
2021/11/2300.00517.7117.90-5832-0.60%
2021/11/225.118.78118.0018.754.18190.50%
2021/11/191.117.9000.0017.901.18100.13%
2021/11/180.418.5500.0018.200.48050.04%
2021/11/1700.001119.2719.00-11784-1.40%
2021/11/160.117.30917.7517.75-8.9739-1.21%
2021/11/150.516.100.216.3916.150.37190.05%
2021/11/125.617.39417.3116.701.57130.21%
2021/11/11318.245.318.2817.90-2.3685-0.33%
2021/11/1000.002.416.7117.25-2.4632-0.37%
2021/11/09415.10115.7015.7035700.53%
2021/11/080.114.3000.0014.300.15530.01%
2021/11/0200.000.314.8414.50-0.3587-0.06%
2021/11/011.114.7300.0014.951.15860.20%
2021/10/2800.00114.2014.15-1579-0.17%
2021/10/270.214.1500.0014.250.25870.03%
2021/10/25314.6000.0014.5536030.50%
2021/10/221.614.580.214.9114.801.56170.24%
2021/10/2100.000.114.5514.40-0.1624-0.02%
2021/10/2000.000.114.1013.95-0.1639-0.02%
2021/10/190.214.0300.0014.250.26620.02%
2021/10/180.113.3500.0013.550.16750.01%
2021/10/150.113.6200.0013.700.16960.01%
2021/10/13313.330.114.5813.252.97460.39%
2021/10/1200.00013.9513.550755-0.01%
2021/10/082.115.451.114.7314.701.17510.14%
2021/10/071.614.5500.0015.101.67420.21%
2021/10/060.212.7500.0013.750.27350.03%
2021/10/050.412.5000.0012.500.47510.05%
2021/10/04113.05012.5012.3017720.13%
2021/10/01513.200.413.6313.104.67930.58%
2021/09/30513.9000.0013.9058360.60%
2021/09/230.214.0500.0014.200.21,2970.02%
2021/09/2200.000.214.1014.05-0.21,418-0.01%
2021/09/160.114.7000.0014.800.11,4490.00%
2021/09/150.314.4700.0014.550.31,4510.02%
2021/09/0600.00015.0514.6501,4940.00%
2021/08/3000.00116.1516.00-11,557-0.06%
2021/08/27016.2500.0016.1501,5630.00%
2021/08/260.216.2500.0016.400.21,5670.01%
2021/08/250.115.8100.0016.300.11,5770.01%
2021/08/2400.000.116.1016.10-0.11,584-0.01%
2021/08/23015.7500.0016.1501,6240.00%
2021/08/19116.5000.0016.2011,6430.06%
2021/08/180.716.8500.0017.250.71,6410.05%
2021/08/1600.003.217.1616.60-3.21,648-0.19%
2021/08/120.917.8300.0018.250.91,6450.05%
2021/08/111518.3300.0017.70151,6590.90%
2021/08/10319.154.619.2018.70-1.61,660-0.10%
2021/08/060.120.2000.0019.950.11,6770.01%
2021/08/0500.00020.5019.9501,7050.00%
2021/08/0300.002.320.2520.20-2.31,759-0.13%
2021/08/02219.6000.0019.9021,7880.11%
2021/07/3000.00220.1519.85-21,812-0.11%
2021/07/2800.000.120.9120.00-0.11,917-0.01%
2021/07/27321.00121.5020.9021,9440.10%
2021/07/261.121.37121.5021.500.12,0320.01%
2021/07/23220.500.122.3020.851.92,1320.09%
2021/07/220.521.1200.0021.000.52,2250.02%
2021/07/2100.000.221.5021.20-0.22,291-0.01%
2021/07/192.722.27222.1022.000.72,3620.03%
2021/07/1600.00123.2523.35-12,388-0.04%
2021/07/150.223.2000.0023.400.22,4070.01%
2021/07/140.823.100.223.5022.700.62,4290.02%
2021/07/12524.901.224.6824.503.82,5480.15%
2021/07/090.823.3200.0023.900.82,5660.03%
2021/07/080.324.045.224.3023.85-4.92,583-0.19%
2021/07/0700.000.424.7224.35-0.42,675-0.02%
2021/07/06225.002124.8225.70-192,696-0.71%
2021/07/050.823.200.124.2323.400.62,7030.02%
2021/07/0222.223.637.524.8324.0014.72,6880.55%
2021/07/016.825.942.225.1125.904.62,6230.18%
2021/06/306.122.661.223.4923.954.92,4830.20%
2021/06/2900.00621.2721.90-62,374-0.25%
2021/06/280.919.55219.7519.95-1.12,261-0.05%
2021/06/230.318.3500.0018.450.32,2960.01%
2021/06/22118.20518.2018.10-42,319-0.17%
2021/06/1700.0010.118.8119.45-10.12,411-0.42%
2021/06/16219.000.119.2518.801.92,4230.08%
2021/06/15419.73620.2019.75-22,447-0.08%
2021/06/115.219.597.220.2220.00-22,452-0.08%
2021/06/080.117.8000.0018.200.12,3750.00%
2021/06/0400.001018.5218.30-102,366-0.42%
2021/06/02418.961019.4019.00-62,360-0.25%
2021/06/0100.001.119.3319.30-1.12,349-0.05%
2021/05/31119.451.919.8619.40-0.92,339-0.04%
2021/05/2816.619.18119.4519.4515.62,2980.68%
2021/05/270.117.5500.0017.700.12,2690.00%
2021/05/2600.00117.8517.70-12,272-0.04%
2021/05/250.617.80617.8817.80-5.42,272-0.24%
2021/05/242.417.5600.0017.702.42,2630.11%
2021/05/21117.40317.4517.40-22,265-0.09%
2021/05/200.116.80116.7516.85-0.92,268-0.04%
2021/05/196.417.76517.8017.801.42,2610.06%
2021/05/185.916.3600.0016.655.92,2410.26%
2021/05/1700.00215.4715.15-22,223-0.09%
2021/05/14216.901.216.8316.800.82,2080.04%
2021/05/130.617.12016.9016.750.62,1870.03%
2021/05/1200.000.120.6018.55-0.12,1520.00%
2021/05/11121.001.221.0920.60-0.22,122-0.01%
2021/05/101.522.506.122.7222.85-4.62,084-0.22%
2021/05/071.521.03121.4821.350.42,0490.02%
2021/05/061121.151.221.3020.559.82,0150.49%
2021/05/056.722.520.223.5022.506.51,9630.33%
2021/05/0400.00122.4522.45-11,893-0.05%
2021/05/030.225.2111.125.0724.90-10.91,854-0.59%
2021/04/298.628.2111.628.5927.65-3.11,754-0.17%
2021/04/28629.1923.329.2229.90-17.31,645-1.05%
2021/04/27127.2000.0027.2011,5410.06%
2021/04/261.324.054.524.7224.75-3.31,461-0.22%
2021/04/231.821.891.721.7122.500.11,3920.01%
2021/04/2223.622.159.322.9022.0014.31,3631.05%
2021/04/210.522.00222.0321.90-1.51,306-0.12%
2021/04/205.522.3800.0022.355.51,2820.43%
2021/04/191422.7517.322.4222.90-3.31,265-0.26%
2021/04/166.123.03523.7523.701.11,2060.09%
2021/04/151119.95420.2021.7571,1360.62%
2021/04/14519.3020.418.8519.80-15.41,081-1.42%
2021/04/1317.419.5325.519.7019.80-8.11,052-0.77%
2021/04/091718.320.918.3518.3516.18741.84%
2021/04/081116.650.116.6016.7010.97991.36%
2021/04/06215.50115.5015.4018130.12%
2021/04/012.815.4800.0015.452.88300.34%
2021/03/31114.7500.0014.8518200.12%
2021/03/301115.020.214.9514.9510.88151.33%
2021/03/292.615.77115.9015.901.67820.20%
2021/03/26115.8500.0015.8017880.13%
2021/03/253.516.6700.0016.103.57800.45%
2021/03/242.516.1300.0016.602.57650.33%
2021/03/23114.655.215.0115.35-4.2749-0.56%
2021/03/225.315.2800.0015.405.37390.72%
2021/03/192.114.08114.1014.101.17070.16%
2021/03/182.113.6800.0014.202.17210.29%
2021/03/110.212.8500.0013.050.27980.02%
2021/03/020.413.40113.5513.25-0.6885-0.07%
2021/02/260.513.2600.0013.650.58860.06%
2021/02/230.413.7500.0013.800.48840.04%
2021/02/220.413.4700.0013.750.48810.05%
2021/02/030.511.8000.0012.250.59070.06%
2021/01/22012.3500.0012.6008900.00%
2021/01/1900.00113.6513.20-1859-0.12%
2021/01/1500.00213.9013.60-2849-0.24%
2021/01/14314.0300.0014.0538400.36%
2021/01/13114.20014.3014.0018350.12%
2021/01/1200.000.214.3013.95-0.2828-0.03%
2021/01/1100.002.314.6514.70-2.3815-0.28%
2021/01/080.514.65914.9314.55-8.6807-1.06%
2021/01/07613.8700.0013.8067800.77%
2021/01/06113.702.313.8013.80-1.3784-0.16%
2021/01/05214.10214.0514.0507700.00%
2021/01/04314.08114.1014.1027690.26%
2020/12/3100.00014.2014.1007660.00%
2020/12/30114.50214.4514.40-1762-0.13%
2020/12/294.414.7100.0014.704.47550.58%
2020/12/280.113.60114.3514.25-0.9718-0.13%
2020/12/18114.0500.0013.9517620.13%
2020/12/170.614.4000.0014.500.68000.07%
2020/12/1600.00314.2514.35-3802-0.37%
2020/12/142.313.76413.9114.00-1.7839-0.21%
2020/12/113.613.614.113.7714.15-0.5863-0.06%
2020/12/10113.050.513.5312.900.58270.06%
2020/12/0900.001.113.0413.50-1.1810-0.14%
2020/12/080.312.300.312.4012.3007830.00%
2020/12/0700.00112.1512.25-1783-0.13%
2020/12/040.512.27112.5012.45-0.5779-0.06%
2020/12/031.412.3300.0012.251.47810.18%
2020/12/02112.65012.6012.5517830.13%
2020/12/01112.60412.7912.70-3781-0.38%
2020/11/30312.7200.0012.6537800.38%
2020/11/2600.00312.8213.00-3753-0.40%
2020/11/240.211.80311.9011.90-2.8772-0.36%
2020/11/230.211.7500.0012.150.27740.03%
2020/11/2000.00111.8511.75-1777-0.13%
2020/11/19111.7500.0011.6517880.13%
2020/11/16111.85111.9511.8008850.00%
2020/11/13312.15212.0312.2018910.11%
2020/11/1100.00411.6311.80-4932-0.43%
2020/11/1000.00510.8510.75-5925-0.54%
2020/11/09511.20211.1511.1039250.32%
2020/11/0300.00010.7510.6509160.00%
2020/11/02110.50210.5510.60-1913-0.11%
2020/10/26211.18111.3011.1519110.11%
2020/10/23111.3000.0011.4519070.11%
2020/10/16211.55111.6511.5518970.11%
2020/10/15511.95312.0711.8528900.22%
2020/10/14211.98411.9812.15-2883-0.23%
2020/10/13411.36311.4011.4518750.11%
2020/10/1200.000.111.7511.65-0.1869-0.01%
2020/10/07112.251011.9012.25-9855-1.05%
2020/10/061011.7300.0012.30108471.18%
2020/09/2900.00111.5011.25-1829-0.12%
2020/09/2800.00511.8111.65-5821-0.61%
2020/09/25512.450.111.7511.654.98110.60%
2020/09/24212.48112.3512.2517860.13%
2020/09/231214.09214.1013.60107511.33%
2020/09/22213.58413.6514.15-2691-0.29%
2020/09/21213.08213.2512.9006350.00%
2020/09/18413.09413.3013.2006150.00%
2020/09/17211.951612.0513.00-14581-2.41%
2020/09/161611.481611.3512.4005340.00%
2020/09/151811.63411.7411.30144762.94%
2020/09/14411.0800.0011.2044660.86%
2020/09/080.211.2000.0011.500.24090.05%
2020/08/3100.001012.3112.30-10349-2.86%
2020/08/281011.2000.0011.80103133.19%
2020/08/2000.00111.5011.55-1190-0.53%
2020/08/1900.000.410.6010.50-0.4140-0.25%
2020/08/18111.80112.2011.5001230.00%
2020/08/17111.2000.0011.201891.11%
2020/08/1309.0000.009.310460.07%
2020/08/110.18.7000.008.960.1430.31%
2020/08/0700.000.39.169.07-0.344-0.64%
2020/08/050.59.1000.009.480.5441.13%
2020/08/030.19.1000.009.400.1450.20%
2020/07/3000.002.89.109.10-2.842-6.66%
2020/06/0200.0008.498.410420.00%
2020/04/0900.0018.899.00-132-3.05%
2020/04/080.58.7000.008.940.5321.53%
2020/04/070.58.0000.008.560.5321.54%
2020/03/2600.0017.397.40-132-3.12%
2020/03/250.57.0000.007.270.5321.56%
2020/03/230.56.2500.006.540.5301.65%
2020/03/0200.0008.188.10029-0.03%
2020/02/0600.0019.699.85-133-2.99%
2020/01/300.59.0000.009.240.5351.42%
2020/01/090.29.4000.009.680.2340.48%
2019/12/270.59.2100.009.540.5341.45%
2019/12/0900.0019.379.37-131-3.19%
2019/11/280.18.8000.009.100.1270.40%
2019/11/120.58.4000.008.850.5242.01%
2019/07/1200.000.28.438.35-0.220-0.86%
2019/06/2000.0008.388.30026-0.17%
2019/06/030.58.0500.008.330.5251.93%
2019/05/220.18.3000.008.550.1320.37%
2019/04/1700.000.39.909.79-0.341-0.61%
2019/04/0200.0019.719.88-144-2.25%
2019/03/20110.1500.0010.151452.18%
2019/03/1900.000.410.2510.15-0.447-0.82%
2019/03/0500.000.110.1010.00-0.149-0.26%
2019/02/2500.00210.1510.10-251-3.91%
2019/02/2100.00110.2010.00-152-1.92%
2019/02/2000.00210.1510.00-252-3.79%
2019/02/1400.00210.039.89-257-3.50%
2019/01/250.49.6000.009.860.4540.79%
2019/01/100.19.2000.009.480.1610.20%
2018/12/1900.0019.099.22-168-1.46%
2018/12/180.49.0000.009.230.4680.52%
2018/12/170.49.0000.009.230.4680.54%
2018/12/110.58.3600.009.070.5660.75%
2018/10/1500.00157.117.10-15120-12.44%
2018/08/2719.1000.009.2013240.31%
2018/08/2419.1500.009.2713360.30%
2018/08/2319.3600.009.3613370.30%
2018/08/15210.0500.009.7623540.56%
2018/08/13210.551010.4010.45-8350-2.28%
2018/08/1000.00311.0010.90-3346-0.87%
2018/08/0700.00510.4510.40-5347-1.44%
2018/08/0600.00510.5010.50-5346-1.44%
2018/08/0300.00510.6010.55-5351-1.42%
2018/08/0100.00510.7010.70-5361-1.38%
2018/07/30110.7000.0010.7513630.28%
2018/07/2700.00111.1511.00-1362-0.28%
2018/07/17110.8500.0010.8013960.25%
2018/07/16510.8500.0010.8553991.25%
2018/07/11211.0500.0010.9024130.48%
2018/07/0900.00511.3011.30-5429-1.16%
2018/07/05611.2100.0011.2064481.34%
2018/07/04311.3000.0011.2034670.64%
2018/07/03411.5000.0011.3044740.84%
2018/07/02211.6000.0011.6524820.41%
2018/06/29511.8500.0012.0054961.01%
2018/06/271012.201011.9512.0005260.00%
2018/06/221012.5500.0012.65105781.73%
2018/06/1100.001012.9513.55-10715-1.40%
2018/06/061012.5000.0012.60108051.24%
2018/06/0400.002013.1513.00-20820-2.44%
2018/05/312011.111511.1311.1051,0080.50%
2018/05/301510.9900.0010.95151,1151.34%
2018/05/2900.0010011.0211.00-1001,155-8.65%
2018/05/2500.00811.1311.05-81,149-0.70%
2018/05/1800.00111.8011.35-11,168-0.09%
2018/05/17111.1000.0011.2011,1650.09%
2018/05/1600.00211.3511.10-21,163-0.17%
2018/05/15211.05211.0811.0501,1580.00%
2018/05/1400.00411.3911.25-41,155-0.35%
2018/05/11211.20711.2111.20-51,153-0.43%
2018/05/101111.6400.0011.55111,1470.96%
2018/04/27110.8500.0011.0011,1160.09%
2018/04/2600.00211.4511.05-21,110-0.18%
2018/04/25210.7500.0011.2521,1070.18%
2018/04/2400.00412.0311.10-41,102-0.36%
2018/04/20412.1500.0012.2041,0860.37%
2018/04/1900.00112.4012.20-11,083-0.09%
2018/04/1800.002512.0412.00-251,077-2.32%
2018/04/1700.00112.2012.00-11,072-0.09%
2018/04/162612.1400.0012.00261,0672.44%
2018/04/13112.40112.5012.5001,0550.00%
2018/04/11112.5500.0012.6511,0360.10%
2018/04/1000.00612.7312.55-61,026-0.58%
2018/04/09312.00312.2212.2001,0060.00%
2018/04/03612.4400.0012.3569930.60%
2018/03/3000.00112.5012.40-1947-0.11%
2018/03/29312.222412.3012.25-21933-2.25%
2018/03/28211.901112.3512.20-9917-0.98%
2018/03/273312.5700.0012.15339013.66%
2018/03/2600.002313.3313.05-23862-2.67%
2018/03/231113.361113.5913.6008430.00%
2018/03/221914.29314.3014.20168211.95%
2018/03/21314.971014.8815.25-7789-0.89%
2018/03/201013.8500.0014.10107451.34%
2018/03/1900.00613.3513.00-6721-0.83%
2018/03/16613.201013.3313.30-4708-0.56%
2018/03/152813.89113.8513.80276923.90%
2018/03/1400.001313.7213.60-13669-1.94%
2018/03/131613.6200.0013.65166412.49%
2018/03/12312.77114.5014.0026090.33%
2018/03/09113.8500.0013.8515280.19%
2018/03/0700.00516.9017.05-5492-1.01%
2018/03/06115.5000.0015.5013810.26%
2018/03/0510014.1500.0014.1510025239.60%
2018/03/0200.00512.9012.90-5142-3.52%
2018/02/231010.9000.0010.80108811.33%
2018/02/0600.000.39.479.38-0.356-0.45%
太空梭 相關文章
太空梭 相關影音