神腦 (2450)-康和-板橋券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
88張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	35.00	0	0.00	35.10	0	70	0.00%
2024/11/19	0.1	34.85	0	0.00	35.00	0.1	70	0.10%
2024/11/18	0	0.00	0.1	34.95	34.70	-0.1	70	-0.10%
2024/11/15	0	34.80	0	0.00	34.90	0	70	0.05%
2024/11/12	0	0.00	0	35.05	34.90	0	67	0.00%
2024/11/01	0	35.10	0	0.00	35.25	0	84	0.04%
2024/10/18	0	0.00	0.2	35.60	35.00	-0.2	88	-0.23%
2024/10/16	0	0.00	0.4	35.37	35.30	-0.4	89	-0.43%
2024/10/15	0.6	34.90	0	0.00	35.35	0.6	89	0.65%
2024/09/11	0	0.00	0	34.90	34.70	0	141	-0.02%
2024/09/09	0	0.00	0.2	34.88	34.80	-0.2	151	-0.16%
2024/09/06	0	0.00	0	35.11	34.95	0	152	-0.03%
2024/09/05	0.3	34.80	0	0.00	35.20	0.3	155	0.20%
2024/08/14	0	0.00	1	35.55	35.40	-1	182	-0.55%
2024/08/13	0	0.00	0	35.60	35.30	0	182	-0.01%
2024/08/12	0	35.75	0	0.00	35.50	0	187	0.01%
2024/06/20	0	0.00	1	38.10	38.35	-1	200	-0.50%
2024/06/19	3	40.15	0	0.00	40.20	3	191	1.57%
2024/03/21	0	0.00	2	39.30	39.20	-2	211	-0.94%
2024/03/20	2	38.88	0	0.00	39.05	2	206	0.97%
2024/03/05	0	0.00	0	39.65	38.65	0	189	0.00%
2024/03/04	0	0.00	0	39.00	38.50	0	188	0.00%
2024/03/01	0	0.00	0.2	38.60	38.50	-0.2	187	-0.09%
2024/02/20	0.2	38.10	0	0.00	38.40	0.2	187	0.09%
2024/02/19	0	0.00	0.1	38.12	38.00	-0.1	182	-0.06%
2024/02/16	0.1	38.15	0	38.70	38.25	0.1	177	0.06%
2024/02/05	0	0.00	0	38.40	38.00	0	186	0.00%
2024/01/30	0	0.00	0.1	38.20	38.00	-0.1	193	-0.05%
2024/01/26	0	0.00	0.3	38.41	38.10	-0.3	195	-0.16%
2024/01/22	0	0.00	0.2	38.83	38.40	-0.2	185	-0.10%
2024/01/18	0	0.00	0.2	38.45	38.40	-0.2	184	-0.09%
2024/01/17	0	0.00	0.2	38.30	38.25	-0.2	184	-0.09%
2024/01/08	0.9	40.23	0	0.00	40.45	0.9	171	0.54%
2024/01/04	0	0.00	0.1	39.40	39.25	-0.1	160	-0.07%
2023/12/29	0.1	39.25	0	0.00	39.40	0.1	158	0.07%
2023/11/22	0	0.00	0	39.00	38.60	0	160	0.00%
2023/11/20	0	39.25	0	0.00	39.55	0	153	0.03%
2023/11/14	1	38.40	0.1	38.85	38.30	1	142	0.67%
2023/11/10	0.1	37.50	0	0.00	37.70	0.1	127	0.04%
2023/10/02	0	0.00	0	36.70	36.25	0	194	-0.01%
2023/09/27	0	0.00	0	37.53	36.20	0	196	0.00%
2023/09/26	0	0.00	0	36.63	36.20	0	197	-0.01%
2023/09/25	0	0.00	0	37.70	36.45	0	200	0.00%
2023/09/21	0	0.00	0	36.30	36.15	0	208	0.00%
2023/08/31	0	0.00	0	36.65	37.15	0	273	0.00%
2023/08/28	0	0.00	0.1	36.18	35.80	-0.1	267	-0.03%
2023/08/25	0	0.00	0	36.60	36.15	0	265	-0.01%
2023/08/24	0.1	35.90	0	0.00	36.05	0.1	265	0.04%
2023/08/02	0	0.00	0.2	35.55	35.30	-0.2	269	-0.07%
2023/08/01	0	0.00	0.1	35.91	35.55	-0.1	274	-0.02%
2023/07/28	0	35.60	2	36.00	35.80	-2	278	-0.71%
2023/07/26	0.1	35.60	0	0.00	35.80	0.1	277	0.02%
2023/07/17	2	36.00	0.3	35.60	35.90	1.7	257	0.66%
2023/07/14	0.2	35.00	0	0.00	35.20	0.2	251	0.07%
2023/07/04	0	0.00	0	35.05	34.70	0	245	0.00%
2023/06/20	0.1	34.63	0	0.00	34.55	0.1	240	0.04%
2023/06/19	0.2	36.72	0	0.00	36.90	0.2	230	0.07%
2023/06/16	0.1	36.69	0	36.60	36.60	0	219	0.00%
2023/06/15	0	0.00	0.1	36.40	36.40	-0.1	212	-0.04%
2023/06/14	1	36.45	1.1	36.37	36.30	-0.1	207	-0.05%
2023/06/09	0	0.00	0	36.80	36.40	0	187	-0.02%
2023/06/07	0	0.00	0	36.90	36.50	0	187	-0.01%
2023/06/06	0	0.00	0	36.85	36.45	0	186	-0.01%
2023/05/31	0	0.00	0	36.63	36.30	0	193	-0.01%
2023/05/30	0	0.00	0.2	36.50	36.25	-0.2	196	-0.09%
2023/05/29	0	0.00	0	36.60	36.35	0	199	-0.01%
2023/05/23	0	0.00	0.2	36.75	36.40	-0.2	206	-0.07%
2023/05/17	0	36.25	0	0.00	36.40	0	211	0.00%
2023/05/15	0	0.00	0.2	35.81	35.55	-0.2	198	-0.08%
2023/05/12	0	0.00	0	35.90	35.75	0	199	-0.01%
2023/05/09	0.1	35.90	0	0.00	36.10	0.1	200	0.06%
2023/05/08	0	0.00	1	35.85	36.10	-1	196	-0.51%
2023/05/02	0	0.00	0.2	35.40	35.30	-0.2	186	-0.10%
2023/04/28	0.9	34.20	0	0.00	34.90	0.9	185	0.49%
2023/04/17	0	0.00	0	36.00	35.35	0	178	0.00%
2023/04/14	0	0.00	0.2	35.42	35.30	-0.2	177	-0.10%
2023/04/13	0	0.00	0.2	35.46	35.15	-0.2	175	-0.10%
2023/04/11	0	0.00	0.1	35.72	35.30	-0.1	173	-0.07%
2023/04/06	0.4	35.20	0	0.00	35.40	0.4	169	0.23%
2023/03/31	0.1	35.10	0	0.00	35.10	0.1	165	0.05%
2023/03/24	0	0.00	2	34.48	34.70	-2	154	-1.29%
2023/03/13	0	0.00	0	34.70	34.05	0	141	0.00%
2023/03/03	0	34.10	0	0.00	34.35	0	120	0.00%
2023/02/21	2	33.45	0	0.00	33.50	2	103	1.93%
2023/02/07	0	0.00	0.1	32.60	32.00	-0.1	73	-0.12%
2023/02/06	0	0.00	0.1	32.30	32.05	-0.1	70	-0.08%
2023/02/03	0	0.00	0	32.45	32.05	0	70	-0.03%
2023/01/31	0	0.00	0	32.60	31.85	0	66	-0.04%
2023/01/30	0	0.00	0	31.95	31.65	0	65	-0.05%
2023/01/17	0.2	30.95	0	0.00	31.50	0.2	65	0.35%
2022/12/12	0	0.00	0.1	31.15	30.80	-0.1	72	-0.13%
2022/12/08	0	0.00	0.1	31.20	30.80	-0.1	71	-0.18%
2022/12/07	0	0.00	0.2	31.28	30.95	-0.2	71	-0.31%
2022/12/05	0	0.00	0.1	31.43	30.90	-0.1	70	-0.07%
2022/12/01	0	0.00	0	31.30	31.10	0	69	-0.07%
2022/11/29	0.5	30.60	0	0.00	30.80	0.5	68	0.79%
2022/11/24	0	30.70	0	0.00	30.85	0	67	0.00%
2022/09/22	0	0.00	0.1	30.95	30.65	-0.1	83	-0.08%
2022/08/31	0	0.00	0.1	32.45	32.15	-0.1	105	-0.08%
2022/08/25	0.2	31.90	0	0.00	32.05	0.2	113	0.14%
2022/08/22	0	0.00	0	32.10	31.70	0	116	-0.01%
2022/08/15	0	0.00	0.1	32.15	31.85	-0.1	120	-0.08%
2022/08/05	0.1	30.90	0	0.00	31.10	0.1	122	0.09%
2022/07/20	0	0.00	0	31.10	30.80	0	146	-0.01%
2022/07/08	0	30.90	0	0.00	31.05	0	152	0.01%
2022/05/23	0	0.00	0	34.00	33.35	0	158	-0.02%
2022/05/20	0	0.00	0.1	33.40	33.10	-0.1	160	-0.05%
2022/05/19	0	0.00	0	33.10	32.80	0	163	-0.02%
2022/05/16	0.2	33.00	0	0.00	33.15	0.2	162	0.09%
2022/05/03	0	0.00	0.1	33.79	33.55	-0.1	156	-0.07%
2022/04/29	0.1	34.30	0	0.00	33.90	0.1	155	0.06%
2022/04/26	0	0.00	0	34.15	33.80	0	147	-0.03%
2022/04/25	0	0.00	0	34.06	33.80	0	146	-0.02%
2022/04/22	0	0.00	0.2	34.57	34.35	-0.2	145	-0.12%
2022/04/21	0	0.00	0	34.70	34.35	0	147	-0.01%
2022/04/20	0	0.00	0.1	34.68	34.50	-0.1	148	-0.09%
2022/04/18	0	0.00	0	34.50	34.15	0	150	-0.01%
2022/04/14	0.3	34.50	0	0.00	34.55	0.3	149	0.17%
2022/04/07	0.1	34.20	0	0.00	33.85	0.1	142	0.07%
2022/04/06	0	0.00	0.1	34.70	34.35	-0.1	141	-0.04%
2022/03/30	0.1	34.90	0	0.00	34.75	0.1	143	0.10%
2022/03/17	0	0.00	0	35.00	32.95	0	119	0.00%
2022/03/08	0	0.00	0.4	32.80	32.50	-0.4	120	-0.34%
2022/02/08	0	0.00	0	33.20	32.90	0	120	-0.01%
2022/02/07	0	0.00	0	33.45	32.85	0	120	-0.02%
2022/01/26	0	0.00	0.1	32.65	32.35	-0.1	119	-0.08%
2022/01/25	0	0.00	0.2	32.63	32.50	-0.2	120	-0.20%
2022/01/24	0.3	32.20	0	0.00	32.60	0.3	121	0.22%
2022/01/19	0.1	32.90	0	0.00	33.05	0.1	118	0.11%
2022/01/18	0	0.00	1	32.95	32.95	-1	119	-0.84%
2022/01/13	1	33.00	0	0.00	33.00	1	118	0.84%
2021/12/30	0	0.00	0.4	33.70	33.40	-0.4	112	-0.40%
2021/12/28	0.6	33.10	0	0.00	33.35	0.6	110	0.58%
2021/12/20	0.2	32.60	0	0.00	32.75	0.2	103	0.18%
2021/12/10	0	0.00	0.1	33.80	33.30	-0.1	102	-0.09%
2021/12/03	0	0.00	0.1	33.25	32.95	-0.1	96	-0.05%
2021/11/30	0	0.00	0.2	32.80	32.50	-0.2	94	-0.26%
2021/11/18	0	0.00	0.1	33.30	33.00	-0.1	89	-0.14%
2021/11/15	0	0.00	0.1	33.75	33.45	-0.1	88	-0.09%
2021/11/09	0	0.00	0.2	33.35	33.05	-0.2	85	-0.23%
2021/11/08	2.2	32.84	0	0.00	32.85	2.2	82	2.64%
2021/10/29	0	0.00	0.1	32.15	31.85	-0.1	75	-0.13%
2021/10/27	0	0.00	0	32.55	32.25	0	72	-0.02%
2021/10/22	0	0.00	1	32.25	32.35	-1	72	-1.38%
2021/10/18	0	0.00	1	31.95	32.10	-1	71	-1.39%
2021/10/13	0.7	31.00	0	0.00	31.25	0.7	73	0.99%
2021/09/29	0	0.00	0	31.65	31.15	0	77	0.00%
2021/09/16	1	31.30	0.5	31.55	31.25	0.5	80	0.61%
2021/09/15	0	0.00	0	31.60	31.30	0	83	-0.02%
2021/09/13	0.5	31.20	0	0.00	31.50	0.5	100	0.52%
2021/09/10	0	0.00	0.1	31.60	31.30	-0.1	108	-0.12%
2021/09/07	0	0.00	0.3	31.80	31.50	-0.3	114	-0.26%
2021/09/06	0	0.00	0	32.05	31.75	0	115	-0.03%
2021/09/02	0	0.00	0.1	31.97	31.50	-0.1	115	-0.08%
2021/09/01	0.6	31.60	0	0.00	31.90	0.6	116	0.48%
2021/08/19	1	30.70	0	0.00	30.55	1	125	0.79%
2021/08/11	2	31.70	0	0.00	31.60	2	135	1.48%
2021/07/23	0	0.00	0	32.40	31.95	0	190	0.00%
2021/07/20	0	0.00	0.2	31.90	31.60	-0.2	202	-0.09%
2021/07/19	0	0.00	0.1	32.10	31.80	-0.1	206	-0.06%
2021/07/15	0	0.00	0	32.45	31.75	0	219	-0.01%
2021/07/14	2	31.63	0	0.00	31.60	2	225	0.89%
2021/07/09	1	31.90	0	0.00	31.90	1	240	0.42%
2021/07/01	0	0.00	0.3	32.19	31.80	-0.3	276	-0.12%
2021/06/24	0.3	31.90	0	0.00	32.10	0.3	287	0.11%
2021/06/23	0	0.00	0.2	32.16	32.05	-0.2	287	-0.08%
2021/06/22	0	0.00	0.1	34.35	34.00	-0.1	283	-0.04%
2021/06/21	0	0.00	0.3	34.12	33.85	-0.3	277	-0.09%
2021/06/18	0.9	33.40	0.4	35.00	33.65	0.6	271	0.21%
2021/06/15	0	0.00	0.1	33.20	32.90	-0.1	277	-0.02%
2021/06/11	0	0.00	0.2	33.25	32.95	-0.2	282	-0.06%
2021/06/09	0.4	32.60	0	0.00	32.75	0.4	297	0.15%
2021/06/07	1	32.45	0	0.00	32.60	1	302	0.33%
2021/05/13	0	0.00	0.1	32.06	31.10	-0.1	313	-0.04%
2021/05/12	0.1	33.20	0	0.00	31.75	0.1	310	0.02%
2021/05/11	0	0.00	5	33.80	33.40	-5	305	-1.64%
2021/05/07	5	33.98	0	0.00	34.05	5	304	1.64%
2021/05/04	0	0.00	5.1	33.66	33.65	-5.1	306	-1.67%
2021/05/03	0	0.00	0.2	35.69	34.25	-0.2	301	-0.08%
2021/04/28	0	0.00	0	36.00	35.70	0	294	-0.02%
2021/04/27	0	0.00	0.2	36.00	35.70	-0.2	299	-0.06%
2021/04/23	0	0.00	5	35.15	35.05	-5	306	-1.63%
2021/04/22	0	0.00	5.3	35.08	35.10	-5.3	309	-1.71%
2021/04/21	0	0.00	8	35.80	36.00	-8	307	-2.60%
2021/04/19	0.8	35.60	0	0.00	35.90	0.8	316	0.24%
2021/04/16	0.2	34.70	0	0.00	34.90	0.2	317	0.05%
2021/04/15	0	34.15	0	0.00	34.20	0	327	0.00%
2021/04/14	0	0.00	0.2	34.50	34.00	-0.2	341	-0.05%
2021/04/13	5	34.80	0.2	35.00	34.70	4.8	368	1.31%
2021/04/12	4.3	35.04	0	0.00	35.75	4.3	419	1.04%
2021/04/08	9	34.35	0.1	34.80	34.40	8.9	528	1.68%
2021/03/31	0	0.00	0.1	34.35	34.05	-0.1	553	-0.02%
2021/03/26	0	33.30	0	0.00	33.55	0	542	0.01%
2021/03/22	5	33.00	0	0.00	33.15	5	537	0.93%
2021/03/18	0	0.00	0	34.80	34.15	0	533	0.00%
2021/03/16	0	0.00	0.1	34.60	34.30	-0.1	526	-0.03%
2021/03/15	0	0.00	1	33.35	33.95	-1	524	-0.19%
2021/03/12	0	0.00	0.1	33.15	32.85	-0.1	520	-0.02%
2021/03/10	0.2	32.30	1	32.70	32.50	-0.8	517	-0.15%
2021/03/09	0.5	32.30	0	0.00	32.45	0.5	515	0.10%
2021/03/08	0	0.00	0	32.80	32.50	0	515	0.00%
2021/03/04	0	0.00	0.2	32.90	32.85	-0.2	515	-0.04%
2021/03/03	0.4	33.00	0	0.00	33.20	0.4	514	0.07%
2021/02/26	0	0.00	0.1	32.80	32.10	-0.1	511	-0.02%
2021/02/25	1	32.90	0.2	33.30	32.75	0.8	508	0.16%
2021/02/24	0.4	33.05	0	0.00	33.00	0.4	507	0.07%
2021/02/19	0	0.00	0.2	32.50	32.60	-0.2	493	-0.05%
2021/02/17	0.3	31.50	0	0.00	31.70	0.3	486	0.05%
2021/02/05	0.4	31.45	1	31.65	31.45	-0.6	482	-0.13%
2021/02/04	0	0.00	0.4	31.50	31.10	-0.4	479	-0.07%
2021/02/03	0.4	31.05	0	0.00	31.15	0.4	478	0.08%
2021/01/29	0	0.00	0	31.10	30.60	0	473	-0.01%
2021/01/28	1	31.15	0.4	31.60	31.10	0.6	471	0.13%
2021/01/27	1.1	31.11	1	31.50	31.60	0.1	467	0.02%
2021/01/26	0	0.00	0.1	31.20	30.75	-0.1	465	-0.01%
2021/01/25	0.4	30.65	0	0.00	31.15	0.4	462	0.09%
2021/01/19	0	0.00	0.1	32.00	32.00	-0.1	443	-0.02%
2021/01/18	0	0.00	0.2	31.62	32.10	-0.2	438	-0.04%
2021/01/15	0.2	33.25	0	0.00	33.10	0.2	422	0.06%
2021/01/14	0	0.00	0.5	36.60	34.00	-0.5	414	-0.13%
2021/01/12	0	0.00	0.5	34.34	33.30	-0.5	398	-0.12%
2021/01/11	0	0.00	0.3	35.00	34.20	-0.3	387	-0.08%
2021/01/07	0	0.00	0.1	36.10	35.80	-0.1	359	-0.02%
2021/01/06	2.4	36.72	0	38.28	36.80	2.4	344	0.68%
2021/01/05	3.1	40.40	5	39.50	39.00	-2	308	-0.63%
2021/01/04	7.1	37.37	7.1	37.75	39.05	0	245	-0.01%
2020/12/31	0.6	34.06	0	0.00	35.50	0.6	173	0.33%
2020/12/30	0.5	30.19	1	32.95	33.10	-0.5	122	-0.44%
2020/12/08	0	0.00	1	29.60	29.65	-1	74	-1.35%
2020/12/04	1	29.05	0	0.00	29.10	1	73	1.37%
2020/12/01	0	0.00	1	29.50	29.45	-1	71	-1.40%
2020/06/02	0	0.00	1	28.60	28.55	-1	210	-0.48%
2020/05/12	3	28.75	0	0.00	28.90	3	241	1.24%
2020/03/18	0	0.00	1	26.45	27.00	-1	216	-0.46%
2020/03/11	0	0.00	20	30.52	30.55	-20	191	-10.46%
2020/02/26	1	31.95	0	0.00	32.00	1	142	0.70%
2020/02/21	4	31.65	0	0.00	31.65	4	117	3.39%
2020/02/17	5	31.70	0	0.00	31.70	5	109	4.58%
2020/02/04	1	31.55	0	0.00	31.60	1	111	0.90%
2020/01/17	10	33.90	0	0.00	34.00	10	97	10.25%
2019/12/19	0	0.00	1	31.80	32.00	-1	73	-1.36%
2019/12/09	1	31.05	0	0.00	31.00	1	69	1.45%
2019/11/19	0	0.00	1	31.10	31.20	-1	66	-1.51%
2019/11/01	1	30.60	0	0.00	30.65	1	64	1.54%
2019/09/25	0	0.00	0	31.60	30.70	0	52	-0.04%
2019/09/20	0	31.30	0	0.00	31.45	0	51	0.04%
2019/09/06	0	0.00	2	31.30	31.05	-2	50	-3.97%
2019/09/02	2	30.50	0	0.00	30.50	2	49	4.04%
2019/08/08	0	0.00	1	30.50	30.80	-1	90	-1.10%
2019/08/05	0	0.00	1	32.40	31.70	-1	89	-1.12%
2019/06/05	2	31.73	0	0.00	31.45	2	143	1.39%
2019/05/23	0	0.00	1	30.60	30.60	-1	125	-0.79%
2019/05/03	0	0.00	0.1	36.40	35.40	-0.1	106	-0.05%
2019/05/02	0.1	35.40	0	0.00	35.60	0.1	105	0.05%
2019/04/15	1	35.70	0	0.00	35.35	1	98	1.01%
2019/04/11	0	0.00	1	36.55	36.25	-1	95	-1.04%
2019/04/08	1	36.15	0	0.00	36.10	1	93	1.07%
2019/03/19	1	38.25	1	38.60	37.20	0	82	0.00%
2019/03/15	1	36.45	0	0.00	36.35	1	68	1.45%
2018/08/10	0	0.00	5	44.50	44.00	-5	131	-3.80%
2018/07/03	1	49.30	0	0.00	49.40	1	116	0.85%
2018/05/15	0	0.00	0.3	52.00	51.50	-0.3	147	-0.17%
2018/05/09	0	0.00	0	51.80	51.30	0	150	0.00%
2018/05/04	0	0.00	0.4	52.40	51.90	-0.4	148	-0.30%
2018/05/03	0	0.00	0.1	52.40	51.90	-0.1	147	-0.07%
2018/04/24	0.8	52.80	0	0.00	53.20	0.8	141	0.57%
2018/04/17	0	0.00	0	54.50	52.80	0	130	-0.02%
2018/04/16	0	52.50	0	0.00	52.80	0	125	0.02%
2018/03/29	1	52.30	0	0.00	52.30	1	126	0.79%
2018/01/30	0	0.00	0.1	52.00	51.50	-0.1	76	-0.10%
2018/01/04	0	0.00	0.2	51.50	51.00	-0.2	70	-0.21%