加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.66%
  • 成交量
    9,438張
  • 產業
    上市 電子零組件類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/067213.004218.38212.5036,8240.04%
2024/09/041205.001208.00210.5006,6530.00%
2024/09/035232.3000.00224.0056,5930.08%
2024/08/307239.933241.67240.0046,5040.06%
2024/08/298248.382.1242.56242.005.96,4250.09%
2024/08/2810251.308251.94250.0026,2220.03%
2024/08/276237.336243.25249.0005,9860.00%
2024/08/263230.506.5229.40226.50-3.55,817-0.06%
2024/08/237.4213.878215.25222.50-0.65,574-0.01%
2024/08/221206.502.1207.93202.50-1.15,387-0.02%
2024/08/212.1210.661211.00212.501.15,3560.02%
2024/08/203212.335212.70211.00-25,320-0.04%
2024/08/1913211.4513.5206.85214.00-0.45,259-0.01%
2024/08/164.5194.971.2192.90195.503.35,2520.06%
2024/08/152.2184.052185.25184.000.25,2450.00%
2024/08/146.1185.225184.50183.501.15,5090.02%
2024/08/1300.001185.00182.00-15,930-0.02%
2024/08/121175.0000.00170.0016,1930.02%
2024/08/0900.000.2174.50172.50-0.26,2530.00%
2024/08/070169.000.3167.00172.50-0.26,2100.00%
2024/08/061.4153.061151.50157.000.46,1830.01%
2024/08/0500.001166.00162.50-16,128-0.02%
2024/08/011193.531.1191.54190.50-0.16,1350.00%
2024/07/311.1194.782.3193.04188.50-1.26,170-0.02%
2024/07/303.3188.963.3194.13193.500.16,1170.00%
2024/07/293.2192.891196.50184.502.26,0090.04%
2024/07/2600.002.8206.67205.00-2.85,934-0.05%
2024/07/232.9226.311.7219.36227.501.15,9120.02%
2024/07/220.7210.006.4206.61215.00-5.75,898-0.10%
2024/07/194.3215.502.3218.80215.002.15,8800.04%
2024/07/182.2200.941200.96206.001.25,8800.02%
2024/07/170206.0000.00208.0005,8990.00%
2024/07/160.1207.372.2204.37207.50-2.25,949-0.04%
2024/07/153.8207.890.2204.00209.503.76,0270.06%
2024/07/120.5201.191201.50202.00-0.56,202-0.01%
2024/07/110.1205.000.1207.85204.5006,2940.00%
2024/07/101206.502.7205.10204.00-1.76,324-0.03%
2024/07/094.2200.383.2197.95206.5016,3460.02%
2024/07/083.8199.101.1199.95196.002.76,4270.04%
2024/07/0525212.7123.5213.43212.001.66,4040.02%
2024/07/047.5206.7014207.43207.50-6.56,193-0.10%
2024/07/033197.172195.75206.0015,9680.02%
2024/07/0211174.7711175.05187.5005,6690.00%
2024/07/0100.0012170.00170.50-125,474-0.22%
2024/06/287152.006153.25155.0015,5040.02%
2024/06/2723158.3023.5158.84152.00-0.55,437-0.01%
2024/06/2616153.7531157.16158.50-155,208-0.29%
2024/06/258.4144.025145.00144.503.45,0000.07%
2024/06/241.1148.951.2146.29142.50-0.14,9490.00%
2024/06/211145.505.4142.71142.50-4.44,861-0.09%
2024/06/202.7139.481139.00141.001.74,8850.03%
2024/06/1900.000.2134.50134.00-0.24,8170.00%
2024/06/1700.000133.00133.5004,9640.00%
2024/06/1400.000.2132.50131.00-0.25,0950.00%
2024/06/130.4136.980137.00134.000.45,1330.01%
2024/06/120128.501133.50134.50-15,118-0.02%
2024/06/061135.0000.00131.0015,2330.02%
2024/06/0500.001129.50129.00-15,223-0.02%
2024/06/0400.002135.75132.50-25,326-0.04%
2024/06/031136.501.2137.51136.50-0.25,5120.00%
2024/05/311.2133.781136.00140.000.25,6660.00%
2024/05/282139.0000.00139.5025,7400.03%
2024/05/273141.676141.67141.00-35,778-0.05%
2024/05/244139.252138.25138.5025,8850.03%
2024/05/231139.002139.25138.00-16,018-0.02%
2024/05/228146.191152.50143.5075,9710.12%
2024/05/2114143.545147.20147.5095,8200.15%
2024/05/2018149.4216147.70144.0025,7740.04%
2024/05/175149.7014.5155.42160.00-9.65,585-0.17%
2024/05/1614.5141.5322.6143.28145.50-8.15,281-0.15%
2024/05/152131.2512132.46132.50-104,980-0.20%
2024/05/143120.501118.50120.5024,9670.04%
2024/05/130124.500.1123.00121.50-0.15,0510.00%
2024/05/099129.111130.50126.5085,1330.16%
2024/05/071129.002133.50128.00-15,386-0.02%
2024/05/066132.585132.40130.0015,4700.02%
2024/05/021.6129.3700.00131.001.65,5580.03%
2024/04/301133.5000.00134.0015,6170.02%
2024/04/2900.002132.50134.00-25,601-0.04%
2024/04/261124.501128.00126.0005,5360.00%
2024/04/251127.0000.00126.5015,5250.02%
2024/04/2400.003125.00126.00-35,533-0.05%
2024/04/231119.501122.00119.5005,5140.00%
2024/04/223123.003121.67118.0005,5050.00%
2024/04/196129.754128.00126.5025,4930.04%
2024/04/183140.174138.75135.50-15,408-0.02%
2024/04/173134.673134.33134.5005,2380.00%
2024/04/161126.001127.50126.0005,1710.00%
2024/04/156130.673130.50129.5035,1830.06%
2024/04/1211132.004130.50133.5075,2220.13%
2024/04/116131.751132.50132.5055,1490.10%
2024/04/101134.001136.00131.5005,1450.00%
2024/04/0911132.2700.00133.50115,2030.21%
2024/04/080125.502127.70138.00-25,086-0.04%
2024/04/033125.831127.50125.5024,9540.04%
2024/04/023137.662135.01130.5014,8820.02%
2024/04/010123.002129.00130.00-24,636-0.04%
2024/03/292125.5000.00123.0024,5470.04%
2024/03/280125.181128.00127.50-14,530-0.02%
2024/03/261129.5000.00127.0014,4390.02%
2024/03/2500.001130.00131.00-14,395-0.02%
2024/03/222126.751126.50125.5014,3020.02%
2024/03/212129.252129.50128.0004,2710.00%
2024/03/202132.503124.50123.50-14,205-0.02%
2024/03/193123.502128.50128.0014,1380.02%
2024/03/1800.000119.50119.5003,9950.00%
2024/03/150107.5000.00109.0003,9540.00%
2024/03/141111.0000.00109.5013,9330.03%
2024/03/130117.000118.75114.5003,9080.00%
2024/03/127122.367121.50122.0003,8540.00%
2024/03/110123.1700.00122.0003,8130.00%
2024/03/080130.251124.50124.50-13,794-0.03%
2024/03/078142.3725139.86134.50-173,712-0.46%
2024/03/068138.490136.88141.5083,5360.23%
2024/03/0400.003128.00128.00-33,314-0.09%
2024/03/0110123.7500.00124.50103,2350.31%
2024/02/293125.5000.00126.0033,1840.09%
2024/02/270129.900.4128.89125.00-0.43,137-0.01%
2024/02/261140.001.3135.78134.50-0.33,008-0.01%
2024/02/225117.206123.08124.00-12,816-0.04%
2024/02/212115.501.1117.87113.000.92,7600.03%
2024/02/200.7113.001.4115.00114.00-0.72,672-0.03%
2024/02/190.5113.000.3106.12114.000.22,5350.01%
2024/02/161104.001104.50109.0002,3390.00%
2024/02/15199.30395.0699.30-22,293-0.09%
2024/02/05188.002.690.2490.30-1.62,238-0.07%
2024/02/02587.72086.7086.8052,1610.23%
2024/01/31183.70283.8583.90-12,035-0.05%
2024/01/30284.951.183.5383.900.91,9770.05%
2024/01/29277.00381.1783.00-11,746-0.06%
2024/01/26175.801.175.5675.50-0.11,613-0.01%
2024/01/25378.073.876.5076.40-0.81,573-0.05%
2024/01/24276.051.279.4580.000.81,4150.06%
2024/01/230.272.3000.0072.800.21,3240.01%
2024/01/220.772.8000.0071.200.71,2980.05%
2024/01/190.168.6000.0069.300.11,2660.01%
2024/01/1700.00071.1069.5001,2020.00%
2024/01/1500.000.171.7071.70-0.11,1520.00%
2024/01/1200.00167.7068.00-11,103-0.09%
2024/01/100.168.8000.0068.800.11,0720.01%
2024/01/0900.000.268.0770.00-0.21,034-0.02%
2024/01/08071.20171.0969.50-1978-0.10%
2024/01/05166.300.165.4067.500.99030.10%
2024/01/0400.000.263.5363.80-0.2858-0.02%
2024/01/03067.500.267.0866.00-0.2831-0.02%
2023/12/29163.0000.0062.0016330.16%
2023/12/2800.000.161.6061.60-0.1623-0.02%
2023/12/270.159.700.259.7060.00-0.1613-0.02%
2023/12/2600.00059.1058.8006050.00%
2023/12/250.859.7000.0058.700.86020.14%
2023/12/19061.80162.1062.00-1575-0.17%
2023/12/1800.00162.4062.00-1567-0.18%
2023/12/151.762.57162.8062.800.75620.13%
2023/12/140.460.7300.0061.000.45350.07%
2023/12/080.264.6000.0065.000.24560.05%
2023/12/0600.00163.0063.80-1407-0.25%
2023/12/050.760.60162.7063.50-0.3391-0.07%
2023/12/04163.500.863.7964.000.23570.05%
2023/12/011.357.28158.8061.000.33130.08%
2023/11/30155.2000.0056.6012680.37%
2023/11/280.154.90155.1054.90-0.9243-0.37%
2023/11/270.754.1300.0054.400.72300.32%
2023/11/2400.001.153.9954.00-1.1219-0.48%
2023/11/220.951.48251.4051.60-1.1172-0.66%
2023/11/21152.3600.0051.5011690.62%
2023/11/200.250.10250.3050.10-1.8158-1.12%
2023/11/171.250.070.550.4050.300.71560.45%
2023/11/16150.0100.0050.3011530.64%
2023/11/150.350.4011.550.1050.20-11.2150-7.43%
2023/11/141.149.8400.0050.101.11400.79%
2023/11/130.349.70149.2050.00-0.7131-0.53%
2023/11/104.348.81349.2049.751.31141.16%
2023/11/0900.000.145.7945.25-0.179-0.07%
2023/11/060.146.700.246.9547.00-0.185-0.11%
2023/11/0300.00046.5044.95078-0.03%
2023/11/0200.00044.9044.45079-0.02%
2023/11/010.244.2500.0044.400.2800.28%
2023/10/3000.00045.0544.600890.00%
2023/10/27044.0500.0044.550970.03%
2023/09/2800.000.445.5044.75-0.4188-0.20%
2023/09/250.444.5000.0044.700.41910.20%
2023/09/2200.000.144.4544.00-0.1192-0.07%
2023/09/1800.00046.2045.700197-0.02%
2023/09/1400.000.245.8545.60-0.2206-0.09%
2023/09/040.445.6000.0046.050.43000.12%
2023/08/1400.00045.3444.5004650.00%
2023/08/0700.000.147.3647.60-0.1466-0.02%
2023/08/0200.000.848.1147.60-0.8464-0.16%
2023/07/3100.00149.8549.00-1449-0.22%
2023/07/28149.450.148.7049.800.94260.22%
2023/07/27049.500.150.2049.10-0.1422-0.02%
2023/07/26149.44248.1949.75-1414-0.25%
2023/07/25247.1000.0047.9523950.51%
2023/07/2400.00046.4046.050389-0.01%
2023/07/2100.000.147.0046.70-0.1386-0.02%
2023/07/1900.00047.1546.3503880.00%
2023/07/1800.000.146.1546.20-0.1389-0.02%
2023/07/1700.000.147.0546.60-0.1387-0.02%
2023/07/140.347.00047.9547.200.33850.07%
2023/07/1000.000.347.1546.70-0.3381-0.08%
2023/07/0700.000.648.4848.25-0.6375-0.15%
2023/07/060.548.9500.0049.050.53740.13%
2023/07/0500.000.449.2048.70-0.4371-0.11%
2023/06/2700.000.149.0247.65-0.1370-0.02%
2023/06/260.448.7000.0049.000.43680.11%
2023/06/2000.00048.3048.100361-0.01%
2023/06/190.448.100.348.6548.350.23590.05%
2023/06/1600.000.149.3049.15-0.1356-0.02%
2023/06/1500.00149.4549.45-1356-0.28%
2023/06/14149.7000.0049.9513530.27%
2023/06/1300.00150.2049.90-1348-0.29%
2023/06/120.752.3300.0050.200.73410.21%
2023/06/090.251.601252.4851.90-11.8323-3.65%
2023/06/070.350.20151.2050.00-0.7280-0.24%
2023/06/06552.80152.7052.6042501.60%
2023/06/050.752.8000.0052.800.72400.29%
2023/06/02552.70153.1052.7042321.72%
2023/06/011.153.38152.9052.600.12260.06%
2023/05/310.252.50252.8552.70-1.8215-0.82%
2023/05/301.853.09152.4052.000.82080.36%
2023/05/29251.5300.0052.1021990.98%
2023/05/220.249.5500.0049.750.21620.10%
2023/05/1800.00049.1548.8501670.00%
2023/05/170.147.9000.0048.600.11600.04%
2023/05/16046.6000.0047.2501550.01%
2023/05/150.145.7000.0046.200.11520.10%
2023/05/0900.00047.9547.600150-0.01%
2023/05/04046.8500.0047.5501520.01%
2023/04/2700.00048.2047.4001530.00%
2023/04/2600.000.147.3547.25-0.1153-0.04%
2023/04/2500.00246.5546.85-2152-1.31%
2023/04/2100.000.348.1047.40-0.3150-0.18%
2023/04/1800.000.148.9548.55-0.1146-0.06%
2023/04/1700.000.248.8048.65-0.2145-0.14%
2023/04/1400.00048.8048.350143-0.01%
2023/04/110.548.1500.0048.350.51410.35%
2023/03/2900.00148.1048.10-1134-0.74%
2023/03/270.748.6000.0048.850.71310.55%
2023/03/23049.2000.0049.4001290.00%
2023/03/1700.00048.3548.200124-0.03%
2023/03/1300.00048.8548.7001220.00%
2023/03/0700.00249.0549.00-2111-1.80%
2023/03/0100.00147.1547.60-197-1.03%
2023/02/2400.00147.0046.65-191-1.10%
2023/02/2300.000.146.5046.30-0.186-0.08%
2023/02/2200.00045.9045.650840.00%
2023/02/200.545.350.345.9745.850.2840.25%
2023/02/160.346.2100.0046.250.3820.33%
2023/02/1300.00144.2544.15-176-1.32%
2023/02/0900.00046.6544.950780.00%
2023/02/0700.000.144.9645.00-0.180-0.08%
2023/02/06045.000.145.3045.05-0.178-0.12%
2023/02/0300.000.145.5445.00-0.177-0.16%
2023/02/02044.9000.0045.150760.05%
2023/02/01144.3000.0044.751751.32%
2023/01/3000.00044.6544.250760.00%
2023/01/17043.5000.0044.000760.06%
2023/01/160.243.4000.0043.650.2790.24%
2023/01/13043.5000.0043.750810.02%
2023/01/12244.200.144.4543.901.91061.81%
2023/01/090.143.6000.0043.900.11080.08%
2023/01/0600.00043.7043.300110-0.02%
2022/12/30042.7000.0043.0001230.01%
2022/12/130.343.500.143.8043.200.21420.15%
2022/12/120.343.500.843.7943.40-0.5146-0.31%
2022/12/0900.000.644.2043.45-0.6151-0.37%
2022/12/080.544.3000.0044.500.51520.34%
2022/12/060.545.1500.0045.500.51610.31%
2022/12/050.145.6000.0045.750.11620.04%
2022/11/220.145.0000.0045.300.11720.04%
2022/11/21044.9000.0045.2001730.02%
2022/11/150.245.7000.0045.950.21820.13%
2022/11/0100.000.145.0044.10-0.1184-0.06%
2022/10/280.143.5000.0043.750.11870.06%
2022/10/2700.00048.5044.2501870.00%
2022/10/26043.3500.0044.1001870.00%
2022/10/25043.6000.0043.9001870.00%
2022/10/1200.000.345.6044.00-0.3162-0.19%
2022/10/1100.000.145.1544.75-0.1161-0.04%
2022/10/050.145.7000.0045.900.11650.09%
2022/09/30045.3500.0045.5001710.00%
2022/09/290.244.7400.0045.050.21770.12%
2022/09/2100.000.246.0045.75-0.2203-0.12%
2022/09/1900.00151.9047.65-1199-0.52%
2022/09/130.548.46147.9048.80-0.5187-0.28%
2022/09/12047.6500.0047.8001840.00%
2022/09/080.347.10147.4047.35-0.7183-0.40%
2022/09/070.146.90147.0047.15-0.9183-0.49%
2022/09/060.547.00147.3047.25-0.5183-0.30%
2022/09/0500.00147.0046.95-1182-0.55%
2022/08/3100.000.247.5547.10-0.2181-0.10%
2022/08/2900.00146.7546.85-1180-0.55%
2022/08/2500.00247.6047.70-2182-1.10%
2022/08/2400.00247.5047.30-2181-1.10%
2022/08/220.446.7000.0046.950.41740.25%
2022/08/1200.00045.9046.250169-0.02%
2022/08/0900.000.144.8344.60-0.1165-0.03%
2022/07/290.143.8000.0044.200.11770.04%
2022/07/250.543.0000.0043.350.51720.29%
2022/07/22042.1000.0042.3501700.00%
2022/07/21041.4000.0041.6001710.01%
2022/07/1900.000.544.9541.30-0.5178-0.28%
2022/07/180.541.3000.0041.500.51800.28%
2022/07/0600.000.342.8042.30-0.3173-0.17%
2022/07/05145.0000.0045.0011700.59%
2022/07/04043.1000.0043.3501700.00%
2022/06/230.343.6000.0043.900.31650.18%
2022/06/1500.000.249.2045.30-0.2171-0.09%
2022/06/080.144.6000.0044.900.11770.08%
2022/06/0200.00044.7044.3001840.00%
2022/05/27043.4000.0043.7002010.01%
2022/05/2600.000.144.0043.55-0.1205-0.06%
2022/05/180.143.8500.0043.650.12090.05%
2022/05/16042.7500.0042.8002110.02%
2022/05/0400.00044.6044.0002090.00%
2022/04/29044.3500.0044.2502190.00%
2022/04/1300.000.145.8545.85-0.1267-0.03%
2022/03/2900.000.150.1049.70-0.1334-0.02%
2022/03/1500.000.749.1548.70-0.7347-0.21%
2022/03/1100.00149.3049.30-1370-0.27%
2022/02/250.548.2500.0048.600.54030.12%
2022/02/2300.00049.2549.0504100.00%
2022/02/1400.00049.1048.6504390.00%
2022/02/0700.00247.7048.40-2454-0.44%
2022/01/2500.000.247.9347.35-0.2454-0.03%
2022/01/2400.000.148.2548.20-0.1455-0.03%
2022/01/2100.000.149.5049.05-0.1452-0.02%
2022/01/20349.7000.0049.7034490.67%
2022/01/1800.000.150.7050.40-0.1464-0.01%
2022/01/1400.000.150.5050.00-0.1472-0.02%
2022/01/1300.000.352.6050.80-0.3485-0.07%
2022/01/1200.00250.0050.00-2483-0.41%
2022/01/070.251.3000.0051.500.24940.04%
2022/01/0500.000.352.9552.60-0.3499-0.06%
2022/01/040.854.000.154.1354.000.74940.13%
2022/01/0300.00151.6051.40-1458-0.22%
2021/12/300.753.730.253.6052.100.54540.12%
2021/12/290.351.7700.0052.200.34310.07%
2021/12/28050.70150.9051.10-1422-0.24%
2021/12/270.750.8400.0050.700.74260.16%
2021/12/2400.00150.2050.50-1431-0.23%
2021/12/210.648.9000.0049.400.64360.14%
2021/12/1500.000.550.5050.20-0.5438-0.11%
2021/12/14250.5000.0050.2024380.46%
2021/12/13251.0000.0050.9024350.46%
2021/12/093.152.0800.0051.903.14320.73%
2021/12/082.452.500.351.8952.7024270.47%
2021/12/030.550.4000.0050.700.54040.12%
2021/12/02151.20051.3050.7014050.24%
2021/12/010.451.0700.0051.200.44080.09%
2021/11/2500.000.451.9750.70-0.4387-0.10%
2021/11/240.450.65050.5050.500.43790.09%
2021/11/1900.00248.4048.60-2366-0.55%
2021/11/15047.5500.0048.2503670.00%
2021/11/11046.80047.5046.6503670.00%
2021/11/1000.00146.8547.00-1376-0.27%
2021/11/090.646.6500.0047.000.63890.15%
2021/11/0800.000.147.4046.90-0.1391-0.02%
2021/11/040.545.5500.0046.050.54050.12%
2021/11/02045.900.145.9045.2504200.00%
2021/11/010.145.3000.0046.000.14250.01%
2021/10/2900.00045.8045.3504350.00%
2021/10/28045.5500.0045.7004540.00%
2021/10/26045.2500.0045.7004810.00%
2021/10/2000.000.745.7745.50-0.7551-0.13%
2021/10/190.744.9500.0045.600.75680.12%
2021/10/1800.00046.4344.0506140.00%
2021/10/14042.6000.0042.6507010.00%
2021/10/1300.000.343.9442.25-0.3760-0.03%
2021/10/120.143.85043.5045.000.17630.01%
2021/10/070.242.9600.0043.750.28040.02%
2021/10/0600.00047.6042.4008660.00%
2021/09/30245.0500.0045.0029730.21%
2021/09/24246.5000.0045.6521,0240.20%
2021/09/1500.00047.6047.8501,1270.00%
2021/09/1300.00147.3047.20-11,160-0.09%
2021/09/10147.0900.0047.5011,1640.09%
2021/09/01150.2000.0049.9511,1760.09%
2021/08/2600.00051.0049.8001,1860.00%
2021/08/1900.000.148.0046.95-0.11,194-0.01%
2021/08/170.147.9000.0047.500.11,2160.01%
2021/08/13149.5500.0049.3011,2130.08%
2021/08/10351.0000.0050.9031,2070.25%
2021/08/09253.0000.0052.7021,2140.16%
2021/08/04154.6000.0054.2011,2740.08%
2021/07/3000.003.160.2158.50-3.11,259-0.25%
2021/07/2925.159.9425.360.4860.40-0.21,252-0.02%
2021/07/280.357.822.159.2058.90-1.81,249-0.14%
2021/07/270.161.4020.260.1259.90-20.11,270-1.58%
2021/07/2600.000.763.1962.50-0.71,262-0.06%
2021/07/2300.000.362.4263.50-0.31,230-0.03%
2021/07/225.462.201.262.6261.904.31,2170.35%
2021/07/210.660.9900.0061.100.61,1960.05%
2021/07/2010.362.371.561.0960.308.71,2430.70%
2021/07/1911.260.6900.0062.2011.21,1930.94%
2021/07/160.259.4000.0058.900.21,1670.02%
2021/07/1400.002.158.3958.60-2.11,179-0.18%
2021/07/130.360.580.961.2459.70-0.51,185-0.04%
2021/07/121.558.9000.0059.101.51,1750.13%
2021/07/0900.000.158.3057.70-0.11,240-0.01%
2021/07/0800.00157.6057.80-11,327-0.08%
2021/07/071.658.81358.0758.60-1.41,441-0.09%
2021/07/050.157.7000.0057.900.11,6500.01%
2021/07/022.456.8200.0057.302.41,6960.14%
2021/07/011.157.250.357.1856.500.81,7150.05%
2021/06/30357.300.357.5057.102.71,7230.15%
2021/06/291.455.103.456.1856.70-21,691-0.12%
2021/06/281.455.78255.9556.40-0.61,695-0.04%
2021/06/2500.000.254.8054.20-0.21,676-0.01%
2021/06/24655.80754.9454.80-11,675-0.06%
2021/06/231.255.77155.4056.000.21,6690.01%
2021/06/210.352.5000.0052.800.31,6670.02%
2021/06/181.153.9500.0053.901.11,6760.07%
2021/06/171.454.2500.0054.301.41,6900.08%
2021/06/161.353.8200.0053.801.31,7030.07%
2021/06/1500.001.153.4753.90-1.11,714-0.06%
2021/06/110.452.5000.0052.800.41,7260.02%
2021/06/1000.000.153.7052.80-0.11,752-0.01%
2021/06/0700.000.252.8053.00-0.21,868-0.01%
2021/06/030.253.60153.9053.90-0.81,916-0.04%
2021/06/020.953.820.254.0053.600.71,9260.03%
2021/06/010.353.5000.0054.400.31,9600.01%
2021/05/310.353.3000.0053.600.31,9730.02%
2021/05/280.453.1800.0053.100.41,9870.02%
2021/05/2700.00152.7052.70-12,006-0.05%
2021/05/260.552.700.353.4353.000.22,0300.01%
2021/05/250.353.602.453.8854.40-2.22,054-0.10%
2021/05/240.851.4700.0051.800.82,2450.04%
2021/05/210.149.5500.0050.900.12,3720.01%
2021/05/2000.000.449.5048.95-0.42,414-0.02%
2021/05/1900.000.149.8549.65-0.12,450-0.01%
2021/05/182.248.55149.2549.751.22,4920.05%
2021/05/171.947.150.746.8045.901.12,5070.04%
2021/05/140.851.900.750.8650.1002,4990.00%
2021/05/13051.500.151.4751.5002,4850.00%
2021/05/120.647.5800.0049.000.62,4690.02%
2021/05/11052.10052.7051.6002,4510.00%
2021/05/060.252.4000.0052.700.22,4580.01%
2021/05/0500.000.254.0052.30-0.22,466-0.01%
2021/05/041.252.9700.0053.701.22,4720.05%
2021/05/03155.10154.8054.5002,4480.00%
2021/04/2900.00057.4056.8002,4380.00%
2021/04/28156.90357.3757.00-22,524-0.08%
2021/04/26360.2000.0059.8032,5500.12%
2021/04/2000.00157.5057.80-12,573-0.04%
2021/04/19156.90057.3057.4012,6290.04%
2021/04/1600.0022.759.1058.60-22.72,642-0.86%
2021/04/15160.603.559.5460.30-2.52,796-0.09%
2021/04/146.658.361.358.6560.005.33,0120.18%
2021/04/132.959.972.259.3557.800.73,0910.02%
2021/04/1220.258.995.156.9556.8015.12,9690.51%
2021/04/094.255.80155.2058.403.22,8540.11%
2021/04/081.752.773.753.7553.40-22,745-0.07%
2021/04/07151.320.350.9751.500.72,6900.03%
2021/04/061.249.5200.0050.101.22,6670.04%
2021/03/2900.00053.8049.3502,6300.00%
2021/03/2200.00349.0549.00-32,701-0.11%
2021/03/1600.000.149.6648.85-0.12,8950.00%
2021/03/1500.000.149.6549.60-0.12,8890.00%
2021/03/120.348.8000.0048.800.32,9040.01%
2021/03/10147.0000.0047.0012,8440.04%
2021/03/0500.00045.8045.3002,8400.00%
2021/03/02044.8000.0045.0502,8750.00%
2021/02/2600.00645.3445.85-62,878-0.21%
2021/02/25145.450.145.8045.200.92,8690.03%
2021/02/243.147.251.648.6045.601.52,8530.05%
2021/02/231.345.5511.245.4448.40-9.92,676-0.37%
2021/02/22644.336.344.2944.00-0.32,559-0.01%
2021/02/191443.4012.643.3444.301.42,5330.06%
2021/02/1810.543.580.242.8544.4510.22,5860.40%
2021/02/170.242.355.342.3042.50-5.12,606-0.19%
2021/02/050.641.0500.0040.900.62,6240.02%
2021/02/0400.00240.9540.90-22,658-0.08%
2021/02/030.541.1500.0041.400.52,6740.02%
2021/02/021.140.8800.0041.601.12,7170.04%
2021/02/0100.001.339.3539.95-1.32,727-0.05%
2021/01/292.540.600.240.7040.102.32,7270.08%
2021/01/2800.000.241.0040.70-0.22,728-0.01%
2021/01/250.540.95141.2541.20-0.52,816-0.02%
2021/01/22141.80141.7041.8002,8240.00%
2021/01/215.541.860.143.9041.655.52,8340.19%
2021/01/201.240.910.540.5541.200.72,8600.02%
2021/01/180.541.00139.1541.15-0.52,823-0.02%
2021/01/1500.00141.9541.05-12,808-0.04%
2021/01/1400.00142.0542.15-12,779-0.04%
2021/01/12142.55140.4040.5502,7760.00%
2021/01/11442.70143.2043.4032,7310.11%
2021/01/08444.53445.1742.7002,8000.00%
2021/01/0700.001.344.8444.85-1.32,652-0.05%
2021/01/062.938.1513.238.2240.80-10.32,369-0.43%
2021/01/0413.437.2400.0037.1013.42,1850.61%
2020/12/2800.000.436.6236.10-0.42,164-0.02%
2020/12/2500.000.137.0036.50-0.12,1510.00%
2020/12/23035.8000.0036.0002,1420.00%
2020/12/210.635.6000.0037.050.62,1400.03%
2020/12/1800.000.137.2036.60-0.12,1300.00%
2020/12/1700.002.537.7637.70-2.52,147-0.12%
2020/12/160.437.5000.0037.450.42,1270.02%
2020/12/15036.0500.0036.4502,0820.00%
2020/12/110.136.9710.136.0436.65-101,989-0.50%
2020/12/100.134.80235.6335.35-1.91,879-0.10%
2020/12/0900.00135.2035.20-11,850-0.05%
2020/12/0300.002.535.2934.35-2.51,757-0.14%
2020/12/02134.500.334.9534.550.71,7440.04%
2020/12/01135.00135.0035.1501,7270.00%
2020/11/302.535.49135.5035.501.51,7050.09%
2020/11/272.634.471.234.9634.501.41,6450.09%
2020/11/265.234.8600.0034.905.21,6120.32%
2020/11/25033.7000.0033.9001,5990.00%
2020/11/230.134.601035.3835.45-9.91,557-0.64%
2020/11/201634.830.535.0035.3515.51,5321.01%
2020/11/1900.00134.5034.55-11,503-0.07%
2020/11/181.334.1000.0034.351.31,4860.09%
2020/11/1700.005.334.6134.10-5.31,466-0.36%
2020/11/165.435.59135.1535.704.41,3870.32%
2020/11/130.533.7100.0034.200.51,3260.03%
2020/11/100.932.53133.3033.00-0.11,225-0.01%
2020/11/0900.00132.3032.45-11,177-0.08%
2020/11/06132.00131.9031.9001,1500.00%
2020/11/0500.00131.7031.75-11,132-0.09%
2020/11/04232.28632.0831.75-41,121-0.36%
2020/11/036.431.691031.5031.60-3.61,022-0.35%
2020/10/2600.00130.6530.60-1811-0.12%
2020/10/2000.00130.3030.70-1749-0.13%
2020/10/16231.05331.2730.25-1730-0.14%
2020/10/15129.75129.4030.0006370.00%
2020/10/1400.00128.8529.40-1666-0.15%
2020/10/13128.4500.0028.4516470.15%
2020/09/2400.00128.3527.85-1780-0.13%
2020/09/16228.1000.0028.0029000.22%
2020/09/1000.00027.2527.2509890.00%
2020/08/2000.00626.5026.70-61,810-0.33%
2020/08/14128.0000.0028.0512,0340.05%
2020/08/1300.00128.1528.05-12,038-0.05%
2020/08/10127.9000.0027.8512,0530.05%
2020/08/07127.8000.0028.1012,0660.05%
2020/07/3100.00128.0028.10-12,134-0.05%
2020/07/2300.00329.7029.40-32,160-0.14%
2020/07/2200.00229.3529.20-22,163-0.09%
2020/07/2100.00329.5529.50-32,150-0.14%
2020/07/201029.85329.8729.9572,1230.33%
2020/07/1700.00329.1729.20-32,041-0.15%
2020/07/161229.031028.8528.7522,0310.10%
2020/07/1400.001128.5628.45-111,998-0.55%
2020/07/131129.0000.0028.90111,9950.55%
2020/07/081128.9100.0028.95111,9730.56%
2020/07/0600.001029.0529.10-101,955-0.51%
2020/07/03128.8500.0028.7011,9410.05%
2020/07/0100.00129.3529.20-11,916-0.05%
2020/06/30128.05128.5528.6501,8100.00%
2020/06/1900.00128.3028.05-11,770-0.06%
2020/06/18128.25128.5028.2501,7660.00%
2020/06/17328.55128.8028.8021,7530.11%
2020/06/1100.00227.4327.40-21,693-0.12%
2020/06/0900.00128.5028.50-11,660-0.06%
2020/06/08129.7500.0029.7011,6310.06%
2020/06/05332.9800.0033.0031,5600.19%
2020/06/0300.00532.9032.95-51,468-0.34%
2020/06/02132.7500.0032.8011,4490.07%
2020/06/01233.251233.0733.15-101,411-0.71%
2020/05/29332.65733.1232.85-41,333-0.30%
2020/05/281031.5000.0031.20101,1860.84%
2020/05/25530.651030.4030.40-51,102-0.45%
2020/05/2200.00230.6030.45-21,057-0.19%
2020/05/21229.10129.1029.2519040.11%
2020/05/081027.9100.0027.90107541.33%
2020/04/30528.501028.3528.35-5715-0.70%
2020/04/2800.00127.2027.45-1679-0.15%
2020/04/27127.1500.0027.2016830.15%
2020/03/023025.1330.325.0125.15-0.3295-0.09%
2020/02/2700.00023.6023.400268-0.01%
2020/02/2500.00023.6523.4502620.00%
2020/02/2400.00023.6523.450262-0.01%
2020/02/191023.6500.0023.60102623.83%
2020/02/1800.00123.6023.70-1261-0.39%
2020/02/170.323.5000.0023.600.32610.11%
2020/02/11123.4500.0023.2512680.37%
2020/02/0700.00223.6523.50-2266-0.75%
2020/02/0500.00123.4523.35-1265-0.38%
2020/02/03322.7200.0022.7532621.14%
2020/01/2000.00026.0025.600235-0.01%
2020/01/1300.00126.0025.95-1238-0.42%
2020/01/090.325.3000.0025.500.32480.12%
2020/01/0700.00026.0525.800250-0.01%
2020/01/020.526.5000.0026.650.52760.18%
2019/12/300.226.4000.0026.600.22810.08%
2019/12/26026.4000.0026.5502820.02%
2019/12/121027.251027.4026.8002760.00%
2019/12/1100.00526.0026.75-5245-2.03%
2019/12/0600.00125.8525.60-1234-0.43%
2019/11/26125.2500.0025.2012590.39%
2019/11/22525.0500.0025.1052621.91%
2019/11/18225.5500.0025.5522670.75%
2019/11/1400.000.125.8525.60-0.1277-0.02%
2019/11/13825.5500.0025.7082802.86%
2019/10/280.125.6000.0025.750.13850.01%
2019/10/2500.000.126.2526.00-0.1391-0.04%
2019/10/2400.000.226.4526.20-0.2393-0.04%
2019/10/23126.300.126.4526.200.93970.24%
2019/10/220.426.1000.0026.250.44020.09%
2019/10/2100.00126.6026.35-1410-0.24%
2019/10/1800.00526.3526.55-5425-1.18%
2019/10/1600.00025.6025.150436-0.01%
2019/10/14124.8000.0024.8514530.22%
2019/10/0800.000.124.9524.75-0.1460-0.01%
2019/10/07526.05026.2526.0054431.12%
2019/10/040.126.2000.0026.400.14430.03%
2019/09/1000.000.627.6527.40-0.6719-0.09%
2019/09/090.127.5000.0027.650.17210.01%
2019/09/0500.000.128.8528.60-0.1720-0.02%
2019/09/030.728.2000.0028.400.77300.09%
2019/08/0700.00127.7027.65-1955-0.10%
2019/07/2900.000.429.5029.05-0.41,346-0.03%
2019/07/23128.4000.0028.4011,4690.07%
2019/07/0900.000.430.5530.25-0.42,063-0.02%
2019/07/080.233.40133.8533.65-0.82,055-0.04%
2019/07/05133.7000.0033.7012,0590.05%
2019/07/030.433.3000.0033.500.42,1340.02%
2019/06/260.131.8000.0032.000.12,3130.00%
2019/06/250.131.7000.0031.900.12,3180.00%
2019/06/2400.00132.2032.25-12,321-0.04%
2019/06/200.532.35132.5032.60-0.52,388-0.02%
2019/06/190.532.0000.0032.200.52,3740.02%
2019/06/03132.2000.0032.1512,5090.04%
2019/05/10135.801.333.7033.40-0.32,286-0.02%
2019/05/09835.0600.0035.3582,1630.37%
2019/04/26134.60134.4034.4001,7520.00%
2019/04/24135.00135.2534.2001,7610.00%
2019/04/171033.951133.6734.20-11,366-0.07%
2019/04/1600.00232.7533.40-21,245-0.16%
2019/04/15232.85132.9533.0011,1950.08%
2019/04/120.531.9500.0032.150.51,1320.04%
2019/04/100.531.9500.0032.200.51,0650.05%
2019/04/081033.201533.9233.95-5970-0.52%
2019/04/010.330.0000.0030.200.37260.05%
2019/03/27129.75929.7029.65-8684-1.17%
2019/03/26929.9400.0029.9096731.34%
2019/03/25329.68330.2529.8506510.00%
2019/03/2200.000.429.6529.30-0.4587-0.07%
2019/03/2100.00129.4029.50-1569-0.18%
2019/03/200.529.1500.0029.350.55610.09%
2019/03/1800.00229.7329.75-2545-0.37%
2019/03/14329.05328.7528.3504570.00%
2019/03/130.428.7000.0028.850.44420.09%
2019/03/125.528.34528.3528.350.54050.12%
2019/03/1100.00128.1528.35-1400-0.25%
2019/03/08428.04328.1028.1013990.25%
2019/03/0600.00028.2528.000382-0.01%
2019/03/0400.00028.1027.850376-0.01%
2019/02/27228.10227.8327.8003760.00%
2019/02/26128.15028.3028.0513700.27%
2019/02/250.128.0000.0028.150.13650.02%
2019/02/21128.10128.2028.2003560.00%
2019/01/1500.00326.1526.35-3262-1.14%
2019/01/0700.00026.2025.800267-0.01%
2019/01/03025.4000.0025.5502950.01%
2018/12/0700.00325.4525.80-3316-0.95%
2018/11/01125.1000.0025.1014020.25%
2018/10/31225.05525.1924.85-3409-0.73%
2018/10/30524.5500.0024.5554091.22%
2018/10/2500.000.124.1023.90-0.1418-0.02%
2018/10/2400.000.224.9524.75-0.2425-0.05%
2018/10/2300.000.224.9524.75-0.2430-0.05%
2018/10/1900.00025.5025.2504560.00%
2018/10/0500.000.125.8525.60-0.1533-0.02%
2018/10/0200.00226.2526.40-2535-0.37%
2018/10/010.625.9000.0026.100.65360.11%
2018/09/07525.9500.0025.9056590.76%
2018/08/1700.000.728.1027.85-0.71,549-0.04%
2018/08/10128.400.328.6028.350.71,5700.05%
2018/08/060.328.2000.0028.400.31,5410.02%
2018/08/0200.00227.8027.80-21,532-0.13%
2018/07/270.527.752027.9527.95-19.51,509-1.29%
2018/07/262027.602027.8027.6501,4920.00%
2018/07/250.227.4000.0027.550.21,4830.01%
2018/07/242127.76127.9027.45201,4761.35%
2018/07/1600.00126.7526.75-11,410-0.07%
2018/07/13126.5500.0026.5011,4070.07%
2018/07/0600.00325.0025.05-31,471-0.20%
2018/06/2800.00225.5025.50-21,524-0.13%
2018/06/2100.000.627.2026.70-0.61,497-0.04%
2018/06/20126.3500.0026.3511,4980.07%
2018/06/11128.750.228.9528.700.81,3170.06%
2018/06/08228.85229.0328.4001,3020.00%
2018/06/05131.6500.0030.9511,1670.09%
2018/06/042.331.641531.1331.45-12.71,095-1.16%
2018/06/011829.352029.7029.40-2915-0.22%
2018/05/3110.529.05129.1029.209.57871.20%
2018/05/2900.00227.6527.10-2584-0.34%
2018/05/16126.5500.0026.3515790.17%
2018/05/1500.000.526.7026.45-0.5598-0.08%
2018/05/11126.55026.6026.3516390.16%
2018/05/0800.00126.5526.50-1668-0.15%
2018/05/071.126.4000.0026.601.16790.17%
2018/05/0200.002.226.4226.40-2.2700-0.31%
2018/04/30226.8000.0026.7027130.28%
2018/04/27225.7000.0025.7027220.28%
2018/04/180.527.0000.0027.150.51,1430.04%
2018/04/1700.00727.2927.10-71,145-0.61%
2018/04/16227.90227.5027.5001,1590.00%
2018/04/13227.65427.7527.50-21,121-0.18%
2018/04/101528.09928.2727.9561,2430.48%
2018/03/3100.00326.6526.70-31,268-0.24%
2018/03/2700.000.327.1026.85-0.31,329-0.02%
2018/03/260.326.6000.0026.750.31,3440.02%
2018/03/23726.3500.0026.6571,3480.52%
2018/03/2200.000.127.0526.80-0.11,356-0.01%
2018/03/21126.900.227.3527.100.81,3560.06%
2018/03/2000.000.427.1026.85-0.41,364-0.03%
2018/03/19127.2000.0027.1011,3700.07%
2018/03/1500.00127.4527.40-11,380-0.07%
2018/03/142.526.7300.0027.452.51,3790.18%
2018/03/1200.000.127.5027.25-0.11,367-0.01%
2018/03/058.327.2000.0026.908.31,4120.58%
2018/02/2700.00027.2527.0001,4440.00%
2018/02/23526.8000.0026.6551,4540.34%
2018/02/220.126.2000.0026.400.11,4680.01%
2018/02/0600.00225.3025.75-21,497-0.13%
2018/02/0100.00227.8027.90-21,507-0.13%
2018/01/25128.7500.0028.4011,5960.06%
2018/01/2400.00128.6028.65-11,710-0.06%
2018/01/23228.5500.0028.5521,7550.11%
2018/01/1800.0020228.4528.80-2021,777-11.36% 大賣/鉅額交易
2018/01/177430.587229.4628.6021,7460.11%
2018/01/1600.00429.0030.00-41,531-0.26%
2018/01/1000.00228.2027.75-21,475-0.14%
2018/01/0500.00928.9028.80-91,451-0.62%
2018/01/04728.4500.0028.3571,3990.50%
志聖 相關文章