• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.61%
  • 成交量
    1,633張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22688.63588.3688.5012,2310.05%
2024/11/18686.4500.0086.5062,3800.25%
2024/11/15790.20291.8089.6052,3360.21%
2024/11/1400.00590.7089.50-52,309-0.22%
2024/11/13088.6000.0092.1002,1840.00%
2024/11/05588.2000.0089.5052,4830.20%
2024/11/0400.000.287.8086.80-0.22,633-0.01%
2024/11/0100.000.186.8087.80-0.12,6830.00%
2024/10/280.389.4000.0089.900.32,7280.01%
2024/10/17191.8000.0091.5012,9170.03%
2024/10/1600.00093.0092.6002,9120.00%
2024/10/14088.2000.0091.0002,9090.00%
2024/09/3000.000.191.3091.00-0.13,3150.00%
2024/09/250.194.10293.8095.00-1.93,417-0.06%
2024/09/24292.7000.0092.5023,4610.06%
2024/09/19295.30897.0097.00-63,504-0.17%
2024/09/18195.0000.0093.1013,4900.03%
2024/09/16195.1000.0095.3013,5170.03%
2024/09/12696.000.196.3096.005.93,6850.16%
2024/09/110.195.0000.0095.000.13,9290.00%
2024/09/1000.000.196.3096.20-0.14,0260.00%
2024/09/0600.00098.2097.9004,3680.00%
2024/09/05095.4000.0095.9004,6980.00%
2024/09/041099.30198.5097.8094,7570.19%
2024/09/031106.5000.00104.0014,7050.02%
2024/09/021106.503107.17106.50-24,684-0.04%
2024/08/302110.0000.00107.5024,7010.04%
2024/08/222106.000.3106.72106.001.75,1700.03%
2024/08/211109.5000.00109.5015,1940.02%
2024/08/200.3107.0031107.95105.50-30.75,154-0.60%
2024/08/1600.001105.00102.50-15,152-0.02%
2024/08/1500.001102.50102.50-15,200-0.02%
2024/08/121104.501103.58104.0005,5400.00%
2024/08/09199.991100.00101.0005,8850.00%
2024/08/08197.00193.7096.6006,1200.00%
2024/08/0700.000.391.8592.70-0.36,1980.00%
2024/08/062.383.78481.0086.60-1.76,269-0.03%
2024/08/021297.00195.1094.60116,2850.18%
2024/08/0100.000101.5099.5006,2640.00%
2024/07/3000.00198.60100.00-16,251-0.02%
2024/07/29099.8000.0098.6006,2050.00%
2024/07/2600.000.5102.49102.00-0.56,177-0.01%
2024/07/232103.001.1102.59103.000.96,1550.01%
2024/07/2212.6101.473103.50101.509.66,1440.16%
2024/07/191109.000.1109.00108.500.96,0590.02%
2024/07/1700.001112.00111.00-16,032-0.02%
2024/07/1500.002112.00111.00-26,030-0.03%
2024/07/1200.000.1112.16112.00-0.16,0180.00%
2024/07/111.2112.141113.50112.000.25,9690.00%
2024/07/091109.0000.00110.0015,9580.02%
2024/07/0811113.821.4114.17111.009.65,9480.16%
2024/07/051.5116.5611.4114.46117.00-9.95,905-0.17%
2024/07/0411.3109.040.4108.73109.5010.95,8520.19%
2024/07/034.3109.550110.00109.504.35,8820.07%
2024/07/021112.003.7109.78109.50-2.75,910-0.05%
2024/07/011.7110.000.2110.00110.501.55,8700.03%
2024/06/280.4110.0000.00110.500.45,8480.01%
2024/06/2600.0012.1110.98109.50-12.15,770-0.21%
2024/06/251.1103.940.7106.20106.500.45,6710.01%
2024/06/240.6105.0000.00105.500.65,6490.01%
2024/06/2111.1107.0000.00106.5011.15,6660.20%
2024/06/201109.501110.50110.0005,6470.00%
2024/06/1900.000.2114.50109.50-0.25,6120.00%
2024/06/184111.005.1116.24114.00-1.15,502-0.02%
2024/06/170.3107.0010110.00107.50-9.75,299-0.18%
2024/06/1400.0010105.00105.00-105,227-0.19%
2024/06/1322105.8013.1107.47107.008.95,1680.17%
2024/06/122.198.9500.00104.502.14,8880.04%
2024/06/1100.00195.5095.20-14,567-0.02%
2024/06/0700.000.193.1093.20-0.14,5180.00%
2024/06/0500.00092.4091.8004,5670.00%
2024/06/04194.4000.0093.9014,6590.02%
2024/05/31496.38294.3993.1024,7220.04%
2024/05/30095.001095.8093.80-104,655-0.21%
2024/05/2900.000.697.6695.30-0.64,643-0.01%
2024/05/28492.907.193.7893.10-3.14,423-0.07%
2024/05/273.691.51291.5091.501.64,4170.04%
2024/05/24190.60190.9091.8004,4510.00%
2024/05/23189.8000.0089.5014,4510.02%
2024/05/22190.901.390.4390.20-0.34,480-0.01%
2024/05/21091.900.390.4390.10-0.34,490-0.01%
2024/05/2000.001.291.6991.80-1.24,583-0.03%
2024/05/178.592.391192.8093.20-2.54,550-0.06%
2024/05/167.191.153.489.9689.803.74,4720.08%
2024/05/1528.591.84891.4890.7020.54,4690.46%
2024/05/141083.4032.487.7888.50-22.44,130-0.54%
2024/05/134.580.662.181.4580.502.43,8170.06%
2024/05/095.180.425.680.7277.00-0.53,613-0.01%
2024/05/0800.00276.0076.50-23,452-0.06%
2024/05/070.672.700.173.0073.400.53,4020.01%
2024/05/060.173.4000.0073.800.13,4100.00%
2024/04/2300.00072.6071.3003,7280.00%
2024/04/19271.60174.7073.4013,8330.03%
2024/04/16173.800.174.6873.500.93,8170.02%
2024/04/1500.000.577.6077.10-0.53,782-0.01%
2024/04/1200.000.179.8079.00-0.13,7650.00%
2024/04/1100.002.178.9178.30-2.13,741-0.06%
2024/04/106.880.671.882.0479.9053,7180.13%
2024/04/090.278.805.479.6478.30-5.23,606-0.14%
2024/04/085.178.07176.8077.704.13,5410.12%
2024/04/010.673.8000.0074.200.63,4990.02%
2024/03/2900.00172.5072.40-13,543-0.03%
2024/03/2800.00074.3073.1003,5330.00%
2024/03/27174.0000.0073.8013,5430.03%
2024/03/2600.000.675.6074.60-0.63,542-0.02%
2024/03/250.676.7000.0077.000.63,5480.02%
2024/03/221.175.5500.0076.201.13,6280.03%
2024/03/20176.000.176.0876.000.93,8600.02%
2024/03/1900.000.175.2075.10-0.13,9120.00%
2024/03/180.273.8000.0073.800.23,9630.00%
2024/03/15173.5000.0072.7014,0490.02%
2024/03/140.174.4000.0074.300.14,1380.00%
2024/03/11176.90176.5076.2004,2110.00%
2024/03/081.377.501.577.8975.60-0.24,193-0.01%
2024/03/070.481.8100.0080.900.44,1260.01%
2024/03/060.284.0600.0083.100.24,2350.00%
2024/03/050.282.462.182.6283.40-24,212-0.05%
2024/03/042.283.05182.9083.301.24,2410.03%
2024/03/010.283.5000.0082.600.24,1900.00%
2024/02/270.383.302.181.2782.20-1.84,220-0.04%
2024/02/26181.400.482.1681.300.64,3810.01%
2024/02/230.579.7000.0079.800.54,4750.01%
2024/02/2200.00181.3080.80-14,410-0.02%
2024/02/21282.15184.1082.6014,3680.02%
2024/02/2000.000.179.7080.40-0.14,1970.00%
2024/02/191.180.8100.0080.401.14,1280.03%
2024/02/16179.90079.5078.7013,9810.03%
2024/02/15172.90173.4074.1003,8460.00%
2024/02/01169.0000.0069.0013,7590.03%
2024/01/31170.6000.0070.9013,7620.03%
2024/01/3000.00171.4071.20-13,803-0.03%
2024/01/29170.800.172.0071.700.93,8220.02%
2024/01/260.171.1000.0071.500.13,8050.00%
2024/01/25171.200.272.8070.000.83,7810.02%
2024/01/24173.500.474.0073.000.63,7170.02%
2024/01/2300.00076.4076.3003,6680.00%
2024/01/220.373.401.274.0574.40-0.93,643-0.03%
2024/01/1600.000.274.2674.50-0.23,650-0.01%
2024/01/150.273.600.674.6773.60-0.43,612-0.01%
2024/01/120.871.5000.0071.100.83,5340.02%
2024/01/110.171.0000.0071.400.13,5070.00%
2024/01/0900.00070.8070.6003,4950.00%
2024/01/0500.00071.7070.8003,4640.00%
2024/01/0400.00070.8070.4003,4620.00%
2024/01/0300.000.171.3071.20-0.13,4780.00%
2023/12/290.172.3000.0072.200.13,4390.00%
2023/12/280.272.1000.0072.600.23,4180.01%
2023/12/2600.000.172.6172.50-0.13,3740.00%
2023/12/2200.000.271.2071.10-0.23,291-0.01%
2023/12/200.370.400.171.6070.800.13,2460.00%
2023/12/1900.00069.9070.6003,1960.00%
2023/12/180.172.7080.571.9072.10-80.43,087-2.60%
2023/12/15174.200.474.9174.000.62,9940.02%
2023/12/141076.3000.0076.80102,8290.35%
2023/12/121071.70172.0072.7092,6470.34%
2023/12/112.571.252.171.5371.000.42,5540.02%
2023/12/0800.00168.8068.80-12,441-0.04%
2023/12/070.467.502.168.0567.50-1.72,371-0.07%
2023/12/062166.86266.1066.30192,2930.83%
2023/12/0510.266.6000.0066.7010.22,2650.45%
2023/12/0424.266.8000.0067.0024.22,2331.08%
2023/12/01168.002.166.2766.70-1.12,166-0.05%
2023/11/291063.60264.0063.4081,9840.40%
2023/11/2700.00163.5062.80-11,906-0.05%
2023/11/24261.30460.6861.80-21,765-0.11%
2023/11/23463.8012.561.5961.00-8.51,683-0.50%
2023/11/22660.00861.6062.30-21,398-0.14%
2023/11/210.456.50057.0056.700.41,2190.03%
2023/11/1300.000.255.7055.30-0.21,135-0.01%
2023/11/08155.60055.7055.5011,1030.09%
2023/11/0600.00154.7054.70-1997-0.10%
2023/11/030.853.0000.0053.300.89750.08%
2023/10/310.253.30053.5053.100.29920.02%
2023/10/30054.500.154.3053.60-0.1974-0.01%
2023/10/270.554.401.155.2054.60-0.6918-0.06%
2023/10/2610.254.0000.0053.6010.28631.18%
2023/10/25053.5000.0053.6008380.00%
2023/10/230.752.79152.0053.00-0.3808-0.04%
2023/10/20050.6000.0051.2007820.00%
2023/10/110.250.7000.0051.700.27640.02%
2023/10/02049.7000.0050.7007450.00%
2023/09/2600.000.149.1548.90-0.1764-0.01%
2023/09/2500.00349.0549.30-3767-0.39%
2023/09/20050.0000.0050.3007630.01%
2023/09/1900.000.351.4050.80-0.3764-0.04%
2023/09/1800.00651.3051.20-6761-0.79%
2023/09/1300.00051.2050.8007360.00%
2023/09/0600.00150.4050.70-1736-0.14%
2023/09/051.351.10151.2050.900.37250.05%
2023/08/2200.00245.2045.15-2661-0.30%
2023/08/1400.00046.7046.4006790.00%
2023/08/11047.20346.9546.95-3680-0.44%
2023/08/0900.000.550.0449.95-0.5685-0.07%
2023/08/071.550.6700.0050.201.56890.22%
2023/08/0400.000.150.4649.30-0.1673-0.02%
2023/08/020.149.150.450.1049.25-0.3705-0.04%
2023/08/01249.9300.0050.1027220.28%
2023/07/260.450.2000.0050.500.47610.05%
2023/07/11049.7000.0049.8001,0750.00%
2023/06/1500.00151.3051.30-11,950-0.05%
2023/06/140.151.5000.0051.600.11,9770.00%
2023/06/0600.00150.6050.70-12,377-0.04%
2023/05/2400.000.151.8051.10-0.12,5270.00%
2023/05/190.150.6000.0050.400.12,6250.00%
2023/05/17050.7000.0051.0002,6130.00%
2023/05/0200.00153.0053.00-12,555-0.04%
2023/04/28152.1000.0052.8012,5510.04%
2023/04/24153.1000.0053.1012,4980.04%
2023/04/2100.00054.5052.7002,4880.00%
2023/04/2000.001.254.7753.80-1.22,437-0.05%
2023/04/1900.000.557.2657.00-0.52,363-0.02%
2023/04/180.357.600.157.2057.000.22,3220.01%
2023/04/173.556.6700.0058.003.52,2750.15%
2023/04/1300.002.255.9156.10-2.22,154-0.10%
2023/04/1100.000.157.7057.20-0.12,0850.00%
2023/04/1000.00157.0058.00-12,055-0.05%
2023/04/071.356.830.257.7857.601.12,0160.06%
2023/04/0600.00057.9057.2001,9830.00%
2023/03/310.257.10156.9056.90-0.81,935-0.04%
2023/03/3000.00356.4056.30-31,910-0.16%
2023/03/29255.3000.0055.3021,8670.11%
2023/03/27458.100.258.3857.103.81,7760.21%
2023/03/2400.001057.7057.60-101,585-0.63%
2023/03/23053.7000.0054.0001,3660.00%
2023/03/200.154.2600.0053.900.11,3030.01%
2023/03/170.153.40153.7053.30-11,260-0.08%
2023/03/160.353.7000.0052.700.31,2400.03%
2023/03/15154.3000.0054.0011,1840.08%
2023/03/140.151.4700.0052.500.11,0710.01%
2023/03/1300.00051.6051.0001,0750.00%
2023/03/1000.00051.4051.4001,1450.00%
2023/03/090.752.301052.8052.90-9.31,146-0.82%
2023/03/0800.00052.4051.1001,0700.00%
2023/03/07150.70251.5551.10-11,083-0.09%
2023/03/01148.70148.8548.9501,1000.00%
2023/02/2400.000.149.3049.05-0.11,100-0.01%
2023/02/230.150.5000.0049.950.11,0890.01%
2023/02/2200.00049.8549.9001,1180.00%
2023/02/211149.99249.8550.4091,1290.80%
2023/02/0200.00149.2548.85-11,160-0.09%
2023/02/0100.00148.8048.80-11,165-0.09%
2023/01/0900.00246.2546.55-21,270-0.16%
2023/01/04245.35046.0045.0021,3440.15%
2022/12/2200.001.346.8246.85-1.31,462-0.09%
2022/12/20146.000.246.4946.000.81,5210.05%
2022/12/150.348.7500.0048.900.31,5820.02%
2022/12/12148.4500.0048.4511,6000.06%
2022/12/08548.15648.5248.60-11,658-0.06%
2022/12/071.247.7600.0047.901.21,6580.07%
2022/12/06149.2000.0048.4011,6650.06%
2022/12/05249.900.150.3049.751.91,6600.12%
2022/12/023149.5231.149.9450.20-0.11,6620.00%
2022/12/010.249.0000.0048.900.21,6060.01%
2022/11/2900.00148.2548.20-11,700-0.06%
2022/11/28146.4500.0048.5011,7850.06%
2022/11/2400.001046.9046.85-102,017-0.50%
2022/11/2100.00246.0046.10-22,386-0.08%
2022/11/181048.2500.0046.60102,4370.41%
2022/11/17247.9000.0047.9022,4580.08%
2022/11/14146.7000.0046.7012,8160.04%
2022/11/1000.00046.1545.4002,9100.00%
2022/11/0900.000.346.1545.65-0.32,986-0.01%
2022/11/0100.00044.1044.2503,6210.00%
2022/10/31143.65143.8543.8503,8170.00%
2022/10/2800.00042.7042.4503,9200.00%
2022/10/2700.00242.3543.10-24,019-0.05%
2022/10/261.741.1400.0041.651.74,1580.04%
2022/10/2400.00044.1043.3504,2060.00%
2022/10/2100.00043.0042.6004,1920.00%
2022/10/11044.7000.0044.1004,1600.00%
2022/10/0700.00146.3046.60-14,159-0.02%
2022/09/23151.3000.0050.5014,1570.02%
2022/09/190.351.9000.0052.200.34,1700.01%
2022/09/16553.0000.0052.2054,1740.12%
2022/09/12155.10155.2055.1004,1410.00%
2022/09/081054.001054.0054.5004,1200.00%
2022/09/07154.1000.0054.1014,0650.02%
2022/09/061556.271354.6254.6024,0320.05%
2022/09/051056.301157.2356.10-13,958-0.03%
2022/09/0218.256.672057.0556.90-1.83,905-0.05%
2022/09/011158.4911.259.3557.70-0.23,795-0.01%
2022/08/311.260.5000.0059.401.23,6660.03%
2022/08/30157.30358.7058.70-23,500-0.06%
2022/08/291.354.6900.0057.601.33,3620.04%
2022/08/25155.00555.4055.10-43,152-0.13%
2022/08/23655.97156.3056.2053,0380.16%
2022/08/225.554.12656.4355.30-0.52,928-0.02%
2022/08/191.255.041.153.9654.800.22,7670.01%
2022/08/180.152.00352.7053.70-2.92,638-0.11%
2022/08/17153.090.152.2051.9012,5820.04%
2022/08/1500.00153.4054.00-12,446-0.04%
2022/08/11253.701253.9254.00-102,277-0.44%
2022/08/1010054.1810053.9553.8002,1260.00%
2022/08/095.152.81153.2053.804.12,0380.20%
2022/08/08652.881.352.9953.304.71,9320.25%
2022/08/051052.002053.1653.90-101,772-0.56%
2022/08/0412.349.291649.1749.00-3.71,573-0.24%
2022/08/031147.6900.0048.05111,4560.76%
2022/08/02551.325.350.9450.10-0.31,358-0.02%
2022/08/0100.00847.6052.10-81,213-0.66%
2022/07/2900.001046.9747.40-101,142-0.88%
2022/07/281846.2500.0046.25181,1481.57%
2022/07/19146.9500.0047.3011,2230.08%
2022/07/050.141.8000.0041.950.11,2320.01%
2022/06/2400.00145.1045.00-11,208-0.08%
2022/06/230.143.85143.8544.50-0.91,203-0.08%
2022/06/22142.9000.0042.7511,2030.08%
2022/06/090.250.0000.0050.300.21,4060.01%
2022/06/0800.00349.9049.80-31,420-0.21%
2022/06/07151.2000.0050.9011,4390.07%
2022/06/0200.00150.1050.10-11,462-0.07%
2022/06/0100.00050.9050.3001,5070.00%
2022/05/3100.00149.9050.20-11,511-0.07%
2022/05/30449.6900.0049.7541,5120.26%
2022/05/2600.00149.3548.55-11,535-0.07%
2022/05/25149.2000.0049.3011,5520.06%
2022/05/1800.00148.6048.80-11,670-0.06%
2022/05/16147.9000.0047.5511,6960.06%
2022/05/1300.00247.2847.30-21,704-0.12%
2022/05/111.246.9300.0046.901.21,7320.07%
2022/05/100.545.1500.0046.900.51,7630.03%
2022/05/0900.00445.5645.25-41,795-0.22%
2022/05/06147.2000.0047.5511,8110.06%
2022/05/051.248.7200.0048.301.21,8320.06%
2022/04/291.247.49647.5747.00-4.81,956-0.25%
2022/04/26246.8000.0046.8522,0410.10%
2022/04/20251.000.452.8052.201.62,3120.07%
2022/04/19149.0000.0048.9512,3230.04%
2022/04/14151.101.451.6150.90-0.42,622-0.02%
2022/04/13151.90151.5051.8002,7010.00%
2022/04/12150.8000.0050.8012,8640.03%
2022/04/01156.5000.0056.8013,9000.03%
2022/03/29257.600.158.0057.501.95,8740.03%
2022/03/28157.5000.0058.4016,4660.02%
2022/03/2300.00260.6059.10-26,712-0.03%
2022/03/22559.74159.9059.8046,6980.06%
2022/03/21157.95359.5359.40-26,674-0.03%
2022/03/180.655.8700.0056.300.66,6750.01%
2022/03/1500.000.355.3653.30-0.37,0330.00%
2022/03/1400.000.157.0055.80-0.17,1650.00%
2022/03/1100.000.156.0055.40-0.17,4050.00%
2022/03/090.554.20154.3054.90-0.57,601-0.01%
2022/03/080.155.372954.7753.70-28.97,640-0.38%
2022/03/071.355.4700.0054.901.37,6490.02%
2022/02/25056.70157.0056.60-17,842-0.01%
2022/02/2400.000.156.0056.00-0.17,8740.00%
2022/02/23158.0000.0058.8017,9280.01%
2022/02/2200.000.156.3056.80-0.18,0070.00%
2022/02/21358.73258.9058.6018,0660.01%
2022/02/18259.402.159.4459.50-0.18,2040.00%
2022/02/160.259.40959.7160.00-8.88,485-0.10%
2022/02/15159.40158.7058.7008,6260.00%
2022/02/14159.10159.4059.1008,6880.00%
2022/02/11160.7000.0060.8018,7340.01%
2022/02/09962.568.361.9262.600.78,9040.01%
2022/02/071.259.4400.0060.901.29,1570.01%
2022/01/260.158.6000.0058.900.19,2820.00%
2022/01/251.159.56560.0258.60-3.99,620-0.04%
2022/01/24161.4000.0061.2019,9040.01%
2022/01/21161.602561.0060.60-2410,292-0.23%
2022/01/20162.1000.0062.60110,7800.01%
2022/01/18464.430.165.1263.403.911,2460.03%
2022/01/1723.165.611.965.9965.1021.311,2350.19%
2022/01/14364.03363.1763.10011,2850.00%
2022/01/133.366.68266.1064.801.311,4290.01%
2022/01/12166.00466.2065.60-311,446-0.03%
2022/01/11467.28167.5066.50311,4880.03%
2022/01/10268.70470.4868.60-211,541-0.02%
2022/01/07571.80470.3070.50111,6960.01%
2022/01/052873.600.373.1072.4027.711,6360.24%
2022/01/045.175.22575.1775.800.111,5350.00%
2022/01/03175.500.875.6074.700.211,5090.00%
2021/12/303078.10577.2876.502511,5560.22%
2021/12/291279.831280.5778.60011,5300.00%
2021/12/28678.301879.0479.20-1211,351-0.11%
2021/12/272478.823679.2477.40-1211,134-0.11%
2021/12/243077.154377.8377.70-1310,749-0.12%
2021/12/233675.2939.976.0677.90-3.910,264-0.04%
2021/12/2219.966.932869.1171.20-8.19,314-0.09%
2021/12/211264.691564.7664.80-38,800-0.03%
2021/12/17260.000.160.9060.001.98,6390.02%
2021/12/16161.1000.0061.0018,6630.01%
2021/12/14361.4000.0060.7038,9390.03%
2021/12/132364.991.264.3263.5021.88,9060.24%
2021/12/100.565.904.365.5765.70-3.78,818-0.04%
2021/12/0920.465.231765.8065.203.48,7780.04%
2021/12/08464.75864.7465.20-48,718-0.05%
2021/12/072.164.62365.3063.40-0.98,687-0.01%
2021/12/065.463.68963.9963.90-3.68,588-0.04%
2021/12/03162.90362.5063.10-28,612-0.02%
2021/12/02460.8500.0060.7048,8590.05%
2021/12/010.161.80361.8062.30-2.99,093-0.03%
2021/11/3020.561.3000.0062.0020.59,5110.22%
2021/11/293.159.3400.0059.003.19,9570.03%
2021/11/2600.000.659.9357.80-0.610,506-0.01%
2021/11/22262.0000.0060.90211,1060.02%
2021/11/19363.40063.2062.50311,3100.03%
2021/11/181.363.91363.9363.70-1.711,426-0.02%
2021/11/17065.103.264.5863.00-3.211,422-0.03%
2021/11/160.463.5600.0063.800.411,3770.00%
2021/11/1513.162.783062.8762.80-16.911,394-0.15%
2021/11/1200.001.161.2759.70-1.111,367-0.01%
2021/11/111462.441.163.1962.501311,3280.11%
2021/11/100.462.4000.0062.100.411,4790.00%
2021/11/0900.00062.9062.20011,5150.00%
2021/11/08460.25160.6060.50311,5320.03%
2021/11/0510.560.7500.0060.4010.511,6040.09%
2021/11/046.163.25163.4062.705.111,5730.04%
2021/11/031.763.22163.6063.000.711,7060.01%
2021/11/02763.94365.6063.80411,6580.03%
2021/11/011.866.93767.0368.20-5.211,475-0.05%
2021/10/291567.061964.8566.30-411,450-0.03%
2021/10/282663.222163.6162.70511,1230.04%
2021/10/271.860.378.561.4462.20-6.710,675-0.06%
2021/10/26559.7400.0058.30510,4050.05%
2021/10/25157.001.257.7958.40-0.210,3140.00%
2021/10/2200.000.256.8058.20-0.210,4990.00%
2021/10/2100.000.156.8056.20-0.110,5370.00%
2021/10/2000.00158.4057.80-110,507-0.01%
2021/10/1900.00358.6058.60-310,671-0.03%
2021/10/183.657.52557.9858.80-1.410,741-0.01%
2021/10/156.756.72657.9058.100.710,8670.01%
2021/10/14054.502.153.4453.50-2.111,121-0.02%
2021/10/130.255.830.855.4754.10-0.611,412-0.01%
2021/10/1200.00255.0055.50-211,885-0.02%
2021/10/082.355.72255.5556.000.312,2710.00%
2021/10/072.655.24156.1056.501.612,5540.01%
2021/10/064.954.02554.2854.00-0.112,6230.00%
2021/10/0500.001.451.2252.30-1.412,795-0.01%
2021/10/041.449.1000.0048.551.413,1090.01%
2021/10/0100.0030.949.2048.30-30.913,501-0.23%
2021/09/300.950.96151.1051.70-0.113,7040.00%
2021/09/29151.100.251.6050.500.814,0370.01%
2021/09/283.252.31053.9052.603.214,1120.02%
2021/09/27153.300.454.0053.400.614,1780.00%
2021/09/240.155.1000.0054.800.114,2910.00%
2021/09/23156.00155.2054.60014,5710.00%
2021/09/221.354.7100.0054.401.314,7800.01%
2021/09/17653.87454.6356.80215,2240.01%
2021/09/16256.45056.3055.80215,4570.01%
2021/09/15157.301.156.4156.80-0.115,5940.00%
2021/09/143.157.040.258.4356.802.915,7490.02%
2021/09/1300.001.258.4858.50-1.215,729-0.01%
2021/09/100.458.102.558.7759.40-2.115,724-0.01%
2021/09/09157.104.357.2958.00-3.315,660-0.02%
2021/09/08656.494.655.8355.701.415,5410.01%
2021/09/076.856.8812.356.5156.20-5.515,422-0.04%
2021/09/0617.263.7512.263.4761.70515,0970.03%
2021/09/0332.364.3633.265.1463.70-114,832-0.01%
2021/09/022364.588.164.4363.6014.914,3820.10%
2021/09/0124.562.942263.2763.802.413,8800.02%
2021/08/310.159.701.559.8059.20-1.513,288-0.01%
2021/08/305.558.03458.8059.901.513,1190.01%
2021/08/27355.6011.656.2856.20-8.612,918-0.07%
2021/08/261.258.379.357.7657.70-8.112,755-0.06%
2021/08/2514.758.227.758.3857.70712,7110.05%
2021/08/2418.456.59257.0557.7016.412,5210.13%
2021/08/230.254.846.155.1455.80-5.912,359-0.05%
2021/08/207.151.514.451.8853.302.712,3280.02%
2021/08/192.353.461.153.1851.501.212,3050.01%
2021/08/186.352.226.652.6753.10-0.312,2970.00%
2021/08/170.551.403.549.8749.00-2.912,303-0.02%
2021/08/164.250.1114.249.0750.80-1012,213-0.08%
2021/08/133.453.550.754.7753.302.712,0020.02%
2021/08/126.356.608.156.7255.60-1.811,925-0.02%
2021/08/114.554.490.354.3855.804.211,8530.04%
2021/08/107.355.75455.8955.203.311,7050.03%
2021/08/09358.740.858.7358.502.211,5770.02%
2021/08/064.160.71260.7060.702.111,3570.02%
2021/08/053.760.30160.9861.902.711,3130.02%
2021/08/04660.402161.3761.00-1511,232-0.13%
2021/08/03956.910.657.0156.908.411,0040.08%
2021/08/023.656.941.456.9657.302.310,9570.02%
2021/07/307.456.261.456.9354.70610,8970.06%
2021/07/290.955.581355.2756.10-12.210,870-0.11%
2021/07/284.553.091.355.9955.303.210,8770.03%
2021/07/273.358.041.258.7557.102.110,7250.02%
2021/07/262.260.894.261.4261.70-210,794-0.02%
2021/07/2310.258.451.758.4158.008.610,7690.08%
2021/07/225.161.672.362.5160.802.910,5410.03%
2021/07/219.860.238.160.8661.101.710,3990.02%
2021/07/204.160.813.461.0860.800.710,1850.01%
2021/07/191.459.830.659.8160.600.99,7520.01%
2021/07/160.659.206.660.8661.00-69,490-0.06%
2021/07/150.654.602.355.1955.50-1.78,974-0.02%
2021/07/143.353.958.854.4556.20-5.68,574-0.06%
2021/07/137.953.30252.1051.105.98,3360.07%
2021/07/121053.82108.253.6053.50-98.28,143-1.21% 大賣/
2021/07/09107.852.859.552.0453.1098.37,9011.24% 大買/
2021/07/089.950.654.451.2949.455.57,5320.07%
2021/07/079.348.5310.948.1348.30-1.67,122-0.02%
2021/07/061046.402.446.7448.707.66,8590.11%
2021/07/051.344.402.944.3644.30-1.66,548-0.02%
2021/07/02243.261.343.2544.000.76,5470.01%
2021/07/010.342.351.842.6642.40-1.56,556-0.02%
2021/06/300.845.010.145.5043.400.76,4950.01%
2021/06/29243.008.343.5243.80-6.36,219-0.10%
2021/06/285.444.523.444.8745.2025,9710.03%
2021/06/252.841.341.242.3742.001.65,4950.03%
2021/06/2411.437.781837.8938.60-6.75,043-0.13%
2021/06/2311.737.074.837.4538.006.84,8740.14%
2021/06/222.935.460.335.9035.602.64,6860.06%
2021/06/2100.000.435.4135.00-0.44,654-0.01%
2021/06/181.335.0100.0035.551.34,6170.03%
2021/06/1600.001.234.7834.70-1.24,614-0.03%
2021/06/1500.00334.3034.25-34,670-0.06%
2021/06/1100.000.234.1533.85-0.24,7930.00%
2021/06/100.233.9000.0034.200.25,0370.00%
2021/06/0700.000.334.5735.05-0.35,141-0.01%
2021/06/040.334.650.435.5334.50-0.15,1260.00%
2021/06/0300.00236.1536.00-25,097-0.04%
2021/06/021.537.4331.536.3136.30-305,082-0.59%
2021/06/010.936.100.236.2336.750.74,9990.01%
2021/05/310.635.093.835.5635.20-3.14,944-0.06%
2021/05/283.435.211.135.7335.602.34,9310.05%
2021/05/270.135.180.135.3534.4004,9420.00%
2021/05/260.134.300.235.2535.05-0.14,9790.00%
2021/05/240.531.5500.0031.750.54,9800.01%
2021/05/210.230.8000.0031.250.25,0700.00%
2021/05/2000.000.731.0030.70-0.75,134-0.01%
2021/05/1900.00030.9032.0005,1130.00%
2021/05/180.530.301.130.3131.20-0.65,072-0.01%
2021/05/171.128.792.129.4828.85-15,060-0.02%
2021/05/141.331.90131.5630.950.25,0200.00%
2021/05/131.330.5100.0030.851.34,9930.03%
2021/05/120.333.85033.4530.950.34,9410.01%
2021/05/1100.000.834.8233.50-0.84,848-0.02%
2021/05/10236.682237.2736.90-204,787-0.42%
2021/05/070.335.042.235.5736.10-1.94,754-0.04%
2021/05/06336.3223.136.9436.05-20.14,756-0.42%
2021/05/0564.335.4112.436.2136.0051.94,7721.09%
2021/05/0420.135.591035.7134.1510.14,7330.21%
2021/05/034.437.81437.9037.500.44,6900.01%
2021/04/292.636.394536.9537.20-42.44,721-0.90%
2021/04/283.435.6800.0035.953.44,6290.07%
2021/04/270.335.5000.0035.250.34,6480.01%
2021/04/26435.4400.0035.6044,6900.09%
2021/04/2300.00135.2534.75-14,654-0.02%
2021/04/22636.14835.6734.75-24,596-0.04%
2021/04/21836.273.336.1636.654.74,4910.10%
2021/04/204.136.38136.3036.053.14,4320.07%
2021/04/195.336.627.336.7836.05-24,375-0.05%
2021/04/162.335.0410.135.0035.45-7.84,183-0.19%
2021/04/151.633.572235.1735.10-20.44,120-0.50%
2021/04/140.932.021.432.3232.45-0.54,005-0.01%
2021/04/130.833.870.135.0033.800.73,9170.02%
2021/04/120.434.3500.0034.250.43,8740.01%
2021/04/094234.37334.3034.25393,8351.02%
2021/04/083435.64935.3435.35253,7660.66%
2021/04/071535.0723.535.3835.95-8.53,632-0.23%
2021/04/065.134.13934.3334.30-3.93,462-0.11%
2021/04/010.233.0500.0033.400.23,3490.01%
2021/03/313.432.86232.8332.801.43,2960.04%
2021/03/304.633.0600.0033.004.63,2690.14%
2021/03/290.532.42132.5032.65-0.53,204-0.02%
2021/03/260.631.8000.0032.500.63,1690.02%
2021/03/25431.900.231.8531.703.83,1380.12%
2021/03/2400.00033.0032.0003,1110.00%
2021/03/230.432.150.331.9031.4003,0800.00%
2021/03/22131.8500.0032.0013,0370.03%
2021/03/1800.000.433.4032.40-0.42,939-0.01%
2021/03/176.533.708.233.1533.30-1.72,831-0.06%
2021/03/165.832.6812.133.2834.15-6.32,677-0.24%
2021/03/151231.2900.0031.10122,4160.50%
2021/03/120.731.04330.9731.10-2.32,368-0.10%
2021/03/111.230.5000.0030.651.22,2990.05%
2021/03/102.229.25129.6029.351.22,2480.05%
2021/03/0900.001.229.3229.00-1.22,231-0.06%
2021/03/080.429.72129.7529.75-0.62,209-0.03%
2021/03/050.430.1000.0029.750.42,1880.02%
2021/03/041.730.060.129.9029.601.62,1590.07%
2021/03/030.130.00229.3329.90-1.92,108-0.09%
2021/03/0200.001.530.4829.95-1.52,065-0.07%
2021/02/265.730.85430.6430.801.71,9830.09%
2021/02/25130.7812.831.1930.65-11.81,850-0.64%
2021/02/247.731.547.831.0031.3501,7440.00%
2021/02/236.928.56229.2530.304.91,5250.32%
2021/02/221.427.10127.5028.400.41,4020.03%
2021/02/182.225.9700.0026.302.21,3020.17%
2021/02/170.426.1000.0026.200.41,2800.03%
2021/02/042.125.17125.1025.201.11,2420.09%
2021/02/020.924.8000.0024.950.91,2100.08%
2021/02/010.424.440.124.8024.100.31,1920.02%
2021/01/2900.001.325.8025.30-1.31,155-0.11%
2021/01/282.426.081.125.9926.151.31,1140.11%
2021/01/2700.001.626.9126.65-1.61,068-0.15%
2021/01/260.526.10226.2526.25-1.5967-0.16%
2021/01/2511.426.270.525.8026.60119121.20%
2021/01/227.726.565.926.6226.601.88230.22%
2021/01/210.824.2100.0025.550.85210.16%
2021/01/201.323.360.323.5523.2514260.23%
2021/01/191.324.021.124.3924.400.23640.07%
2021/01/18122.3200.0022.7512790.35%
2021/01/150.521.350.121.8521.500.42450.15%
2021/01/1400.00122.0021.85-1239-0.42%
2021/01/131.421.78122.1522.050.42350.16%
2021/01/120.721.2700.0021.400.72190.30%
2021/01/110.921.0000.0021.200.92090.44%
2021/01/0800.00221.1821.30-2208-0.96%
2021/01/070.821.0100.0021.200.82040.40%
2021/01/0600.000.520.8020.70-0.5202-0.23%
2021/01/050.821.0100.0021.100.81970.39%
2020/12/3100.00120.7020.70-1191-0.52%
2020/12/300.920.6000.0020.750.91910.45%
2020/12/290.520.65120.8020.80-0.5192-0.26%
2020/12/280.620.7000.0020.850.61870.33%
2020/12/250.520.6000.0020.700.51820.27%
2020/12/2200.00120.5520.30-1179-0.56%
2020/12/210.520.3000.0020.400.51790.28%
2020/12/160.520.00120.0520.10-0.5174-0.29%
2020/12/100.120.1000.0020.200.11650.04%
2020/12/090.120.2500.0020.500.11620.07%
2020/12/0700.00119.8019.85-1149-0.67%
2020/12/040.519.80119.8519.90-0.5147-0.34%
2020/12/031.819.6100.0019.851.81401.25%
2020/12/010.419.60119.6519.70-0.6132-0.42%
2020/11/300.519.6500.0019.800.51320.38%
2020/11/270.319.5000.0019.650.31260.24%
2020/11/26019.50219.6019.65-2126-1.55%
2020/11/251.519.5000.0019.651.51241.20%
2020/11/2400.00119.5519.45-1122-0.82%
2020/11/231.519.5000.0019.701.51191.25%
2020/11/1000.00118.8018.80-1120-0.83%
2020/11/090.718.6000.0018.750.71220.56%
2020/11/050.518.6000.0018.750.51260.43%
2020/10/2200.000.619.0018.80-0.6161-0.37%
2020/10/2100.000.118.9518.80-0.1163-0.07%
2020/10/12018.8000.0018.9001710.02%
2020/10/0700.00118.9519.00-1170-0.59%
2020/10/050.518.8500.0019.000.51690.29%
2020/09/300.518.7000.0018.900.51720.29%
2020/09/280.518.7500.0018.900.51760.28%
2020/09/2400.000.219.0018.85-0.2181-0.11%
2020/09/2200.00119.1019.10-1186-0.54%
2020/09/210.919.1000.0019.250.91860.49%
2020/09/1600.00119.1519.20-1190-0.52%
2020/08/2800.00019.2019.050212-0.01%
2020/08/250.519.0000.0019.150.52150.22%
2020/08/2000.008.519.0519.00-8.5214-3.95%
2020/08/1400.000.119.6019.45-0.1203-0.03%
2020/08/04819.400.119.4519.307.91983.96%
2020/08/03120.6500.0020.6511920.52%
2020/07/290.520.2500.0020.400.51750.28%
2020/07/2800.00120.3520.35-1175-0.57%
2020/07/270.520.1500.0020.300.51780.28%
2020/07/210.420.40520.3020.50-4.6176-2.62%
2020/07/20520.2000.0020.2551742.87%
2020/07/1600.00120.5020.55-1174-0.57%
2020/07/150.420.50320.6020.60-2.6173-1.53%
2020/07/13320.3000.0020.4031721.73%
2020/07/070.520.40120.5020.55-0.5167-0.30%
2020/07/060.520.4500.0020.600.51680.30%
2020/07/030.620.3000.0020.450.61670.37%
2020/07/020.220.1000.0020.250.21630.10%
2020/06/2900.00020.4020.200160-0.02%
2020/06/230.220.0000.0020.150.21610.11%
2020/06/2200.000.220.3520.15-0.2161-0.13%
2020/06/1700.00120.0520.05-1164-0.61%
2020/06/120.620.0000.0020.200.61700.37%
2020/06/090.520.55120.6520.70-0.5175-0.29%
2020/06/080.420.5000.0020.600.41770.23%
2020/06/0500.000.120.8020.60-0.1173-0.03%
2020/05/270.219.9000.0020.000.21700.10%
2020/05/2500.00119.7619.75-1170-0.61%
2020/05/2200.000.319.9019.75-0.3169-0.18%
2020/05/211.420.0000.0020.151.41680.83%
2020/05/190.519.8000.0019.950.51670.30%
2020/05/0700.00119.9020.05-1158-0.63%
2020/05/06120.1500.0020.1011570.64%
2020/05/0400.001.720.4120.15-1.7158-1.07%
2020/04/270.420.1000.0020.250.41650.26%
2020/04/240.319.6000.0019.750.31640.17%
2020/04/1600.000.220.1519.95-0.2157-0.12%
2020/04/0700.00118.8518.90-1152-0.66%
2020/04/060.318.4000.0018.550.31510.19%
2020/03/270.918.40118.5518.55-0.1150-0.09%
2020/03/240.517.60117.5517.75-0.5141-0.35%
2020/03/230.917.2000.0017.300.91390.66%
2020/03/1800.000.117.9517.80-0.1134-0.07%
2020/03/110.220.7000.0020.800.21090.21%
2020/03/0600.000.421.9021.70-0.499-0.40%
2020/03/051.821.7500.0021.851.8991.85%
2020/03/0400.000.421.8521.65-0.4127-0.31%
2020/03/030.221.6000.0021.700.21270.16%
2020/02/27021.7000.0021.8501260.03%
2020/02/24022.1000.0022.2001270.01%
2020/02/1800.000.322.4022.20-0.3126-0.24%
2020/02/1200.00122.3022.35-1129-0.77%
2020/02/110.522.1000.0022.200.51290.39%
2020/01/31122.3000.0022.4511180.84%
2020/01/3000.00122.7522.60-1116-0.86%
2020/01/1500.00023.7523.550108-0.01%
2020/01/140.523.50123.7523.70-0.5108-0.46%
2020/01/130.623.6000.0023.800.61080.52%
2020/01/1000.00123.6523.75-1109-0.92%
2020/01/091.523.5500.0023.851.51091.37%
2020/01/020.123.7000.0023.800.11050.10%
2019/12/3100.00123.6523.65-1105-0.95%
2019/12/260.523.6500.0023.800.51050.47%
2019/12/240.223.8000.0023.900.21050.19%
2019/12/230.523.7500.0023.900.51070.46%
2019/12/2000.00123.8523.85-1108-0.92%
2019/12/190.423.8000.0023.950.41090.34%
2019/12/180.523.7500.0023.900.51090.46%
2019/12/1700.00123.9523.95-1109-0.92%
2019/12/160.523.5500.0023.700.51050.47%
2019/12/100.523.45123.5023.60-0.5113-0.44%
2019/12/06023.50123.6023.60-1117-0.82%
2019/12/051.522.6500.0023.601.51181.27%
2019/11/210.123.6000.0023.700.1890.06%
2019/11/200.123.6000.0023.750.1890.13%
2019/11/180.223.6000.0023.700.2900.25%
2019/11/1300.00123.6523.60-187-1.14%
2019/11/120.423.5000.0023.600.4850.43%
2019/11/110.323.5000.0023.600.3850.36%
2019/11/050.523.6000.0023.700.5830.60%
2019/11/0400.000.423.7023.50-0.483-0.44%
2019/10/2300.000.123.8023.60-0.193-0.10%
2019/10/220.323.8000.0023.900.3930.36%
2019/10/1500.00123.7023.65-195-1.04%
2019/10/140.523.5500.0023.700.5970.51%
2019/10/080.523.6500.0023.800.5960.52%
2019/10/0700.00123.9023.90-197-1.03%
2019/10/040.423.9000.0024.000.4970.45%
2019/10/020.223.9000.0024.000.2960.21%
2019/09/260.324.0000.0024.150.3950.28%
2019/09/2500.00124.2024.05-193-1.07%
2019/09/240.524.0000.0024.200.5930.53%
2019/09/230.524.0000.0024.200.5930.54%
2019/09/2000.00124.1524.15-193-1.08%
2019/09/180.523.9500.0024.100.5890.56%
2019/09/160.524.00124.1024.20-0.587-0.57%
2019/09/120.524.0500.0024.200.5890.56%
2019/09/1000.00124.1024.10-185-1.17%
2019/09/091.523.800.823.8024.050.7860.75%
2019/08/3000.000.223.6023.40-0.284-0.24%
2019/08/2100.000.223.5023.30-0.289-0.25%
2019/08/2000.00023.4023.20089-0.01%
2019/08/150.422.8000.0022.900.4920.43%
2019/07/26024.7000.0024.8001010.03%
2019/07/2400.00124.6524.60-1100-1.00%
2019/07/220.424.6000.0024.700.41010.40%
2019/07/180.524.5000.0024.600.5990.50%
2019/07/1700.00124.5524.55-198-1.02%
2019/07/160.524.3500.0024.500.5990.50%
2019/07/100.424.4000.0024.550.41010.36%
2019/07/080.524.5000.0024.600.51000.50%
2019/07/040.124.3000.0024.400.11000.09%
2019/07/0300.00124.4524.40-1101-0.99%
2019/07/020.524.40124.4524.50-0.5102-0.49%
2019/07/01124.30124.4024.4501030.00%
2019/06/281.524.25124.4024.450.51040.48%
2019/06/270.524.3000.0024.400.51070.47%
2019/06/200.124.3000.0024.450.11090.07%
2019/06/190.424.4000.0024.500.41060.37%
2019/06/1800.00124.5024.50-1104-0.95%
2019/06/140.524.2000.0024.300.51030.48%
2019/06/130.524.05124.2024.20-0.5102-0.49%
2019/06/120.524.0500.0024.200.51020.49%
2019/06/110.123.9000.0024.050.11000.07%
2019/06/100.123.9000.0024.000.11000.13%
2019/06/040.123.9000.0024.000.1990.15%
2019/05/3100.00124.2524.15-199-1.01%
2019/05/300.524.0000.0024.150.5970.51%
2019/05/290.224.0000.0024.100.2970.17%
2019/05/270.223.9000.0024.000.2950.19%
2019/05/240.323.8000.0023.950.3950.37%
2019/05/2300.00123.8523.75-196-1.04%
2019/05/210.723.9000.0024.050.7950.72%
2019/05/200.323.8000.0023.900.3930.34%
2019/05/1500.001.123.7223.75-1.195-1.14%
2019/05/140.323.5000.0023.600.3960.31%
2019/05/090.223.2000.0023.350.2880.18%
2019/05/070.523.5500.0023.700.5860.58%
2019/05/0200.00123.6523.70-183-1.20%
2019/04/300.523.5500.0023.700.5820.60%
2019/04/260.523.80123.7523.90-0.581-0.61%
2019/04/250.323.8000.0023.950.3800.40%
2019/04/240.523.8500.0024.000.5800.62%
2019/04/2200.00123.9023.90-179-1.26%
2019/04/190.523.8500.0024.000.5770.64%
2019/04/170.323.9000.0024.000.3750.40%
2019/04/030.323.60123.5523.70-0.769-1.04%
2019/04/020.523.4000.0023.500.5680.73%
2019/03/290.523.40123.4023.50-0.563-0.79%
2019/03/280.523.3000.0023.500.5610.88%
2019/03/260.523.1500.0023.300.5610.81%
2019/03/2500.00223.1823.20-261-3.25%
2019/03/211.523.0500.0023.301.5632.37%
2019/03/200.523.2000.0023.300.5630.79%
2019/03/1800.00223.2023.25-262-3.19%
2019/03/151.223.0000.0023.201.2611.96%
2019/03/140.823.0000.0023.150.8611.31%
2019/03/13023.0000.0023.100620.07%
2019/03/0800.000.322.9522.75-0.364-0.47%
2019/03/070.122.90122.9023.00-0.963-1.46%
2019/03/060.523.0000.0023.200.5630.79%
2019/03/050.523.2000.0023.300.5620.80%
2019/02/2700.000.223.5023.30-0.261-0.39%
2019/02/260.623.1000.0023.300.6610.90%
2019/02/1800.00122.9522.95-160-1.66%
2019/02/150.522.8000.0022.900.5610.81%
2019/02/110.522.500.522.5022.60055-0.08%
2019/01/3000.001.322.5322.55-1.355-2.34%
2019/01/290.522.4000.0022.550.5560.91%
2019/01/210.522.3000.0022.400.5620.80%
2019/01/0700.00122.1522.15-169-1.44%
2018/12/270.521.8000.0021.900.5810.61%
2018/12/140.522.6500.0022.800.5830.60%
2018/11/2600.000.323.7023.50-0.3103-0.24%
2018/11/2200.000.223.8023.60-0.2106-0.19%
2018/11/1600.00123.4023.55-1107-0.93%
2018/11/140.523.1500.0023.300.51080.46%
2018/11/1200.000.223.6023.30-0.2111-0.22%
2018/11/090.123.5000.0023.600.11100.05%
2018/11/0600.00123.0523.15-1118-0.84%
2018/11/05123.0000.0023.1511210.78%
2018/11/010.222.40122.2022.50-0.8123-0.67%
2018/10/310.321.6000.0021.750.31230.26%
2018/10/300.521.1000.0021.200.51270.39%
2018/10/2500.00021.3521.1501530.00%
2018/10/12122.40122.3022.6001980.00%
2018/10/090.523.7000.0023.900.51930.26%
2018/10/040.524.1000.0024.300.51940.26%
2018/10/010.224.20124.3524.35-0.8193-0.42%
2018/09/270.224.4000.0024.500.21970.08%
2018/09/20024.3000.0024.4502020.02%
2018/09/130.724.4000.0024.600.72050.34%
2018/09/1000.00124.5524.50-1209-0.48%
2018/09/070.424.8000.0024.900.42070.20%
2018/09/040.424.8000.0024.900.42170.19%
2018/08/2900.00125.0525.00-1237-0.42%
2018/08/270.225.0000.0025.150.22550.07%
2018/08/240.625.1000.0025.350.62630.23%
2018/08/130.424.4000.0024.500.42750.14%
2018/08/0700.00125.3025.30-1275-0.36%
2018/08/030.526.7500.0026.950.52730.18%
2018/08/02026.5000.0026.6502580.01%
2018/07/270.226.6000.0026.750.22540.09%
2018/07/200.226.30126.5026.50-0.8247-0.33%
2018/07/180.626.5000.0026.700.62320.27%
2018/07/060.226.00126.2026.15-0.8242-0.32%
2018/07/040.426.3000.0026.450.42410.18%
2018/07/030.526.4000.0026.600.52390.22%
2018/06/2800.00126.8026.85-1239-0.42%
2018/06/270.726.60126.8026.80-0.3245-0.12%
2018/06/261.226.7000.0026.951.22450.48%
2018/06/250.126.8000.0027.000.12490.06%
2018/06/1300.00126.7526.75-1266-0.37%
2018/06/121.226.80127.0527.000.22750.08%
2018/06/110.526.7500.0026.950.52750.18%
2018/06/0800.00126.9526.90-1273-0.37%
2018/06/071.527.1000.0027.301.52680.56%
2018/06/0600.00127.4027.30-1266-0.38%
2018/06/051.127.1000.0027.301.12590.42%
2018/06/0400.00127.5027.25-1255-0.39%
2018/06/010.426.4000.0026.600.42400.18%
2018/05/310.526.2000.0026.350.52350.21%
2018/05/300.126.0000.0026.200.12330.03%
2018/05/1800.00226.0326.00-2249-0.80%
2018/05/171.325.8000.0026.001.32600.48%
2018/05/140.425.80125.9025.95-0.6256-0.22%
2018/05/100.525.5000.0025.650.52540.20%
2018/05/020.525.1000.0025.250.52540.20%
2018/04/2700.00125.3525.50-1251-0.40%
2018/04/260.624.8000.0024.950.62460.22%
2018/04/250.324.9000.0025.000.32470.13%
2018/04/180.524.9000.0025.000.52520.20%
2018/04/1100.00625.7025.80-6258-2.32%
2018/03/27126.40125.6525.6503390.00%
2018/03/2300.00125.7025.90-1327-0.31%
2018/03/220.325.8000.0025.950.33240.10%
2018/03/1900.001025.9526.00-10319-3.13%
2018/03/1600.00426.0026.00-4318-1.25%
2018/03/140.526.5000.0026.650.53050.16%
2018/03/1300.000.526.6526.75-0.5302-0.16%
2018/03/0800.00126.6026.55-1300-0.33%
2018/03/070.526.3000.0026.450.52980.17%
2018/03/02527.1500.0026.8052931.70%
2018/03/011026.7000.0026.70102843.51%
2018/02/22525.7000.0025.6052781.79%
2018/02/020.326.4000.0026.550.32570.12%
2018/01/220.127.2000.0027.400.12510.05%
2018/01/1700.00127.2527.15-1248-0.40%
2018/01/160.527.2500.0027.450.52480.20%
2018/01/150.127.2000.0027.350.12450.04%
2018/01/0200.00527.2527.45-5227-2.20%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－10天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－14天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－15天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音