敦陽科 (2480)-康和-板橋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
48張
產業
上市資訊服務類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	118.00	117.50	-0.1	269	-0.04%
2024/09/04	0	0.00	0.1	118.44	117.50	-0.1	274	-0.04%
2024/09/03	0	0.00	0.2	120.00	119.50	-0.2	273	-0.07%
2024/08/30	0.1	119.50	0	0.00	120.00	0.1	276	0.05%
2024/08/29	0	0.00	0.4	119.53	119.50	-0.4	277	-0.15%
2024/08/28	0.2	119.00	0	0.00	120.00	0.2	281	0.09%
2024/08/27	0	0.00	0.3	119.50	120.00	-0.3	282	-0.12%
2024/08/26	0.1	119.00	0	0.00	119.50	0.1	282	0.04%
2024/08/23	0.4	119.00	0	0.00	119.50	0.4	283	0.15%
2024/08/21	0	0.00	0	119.50	119.00	0	282	-0.01%
2024/08/19	0	0.00	0.1	118.00	117.50	-0.1	286	-0.05%
2024/08/15	0.1	117.50	0	0.00	118.00	0.1	287	0.04%
2024/08/14	0.3	117.50	0	0.00	118.00	0.3	290	0.12%
2024/08/13	0	0.00	0.1	118.50	117.50	-0.1	291	-0.05%
2024/08/12	0.1	116.50	0	0.00	117.00	0.1	294	0.05%
2024/08/09	0	0.00	0.4	116.50	116.00	-0.4	294	-0.15%
2024/08/08	0.3	116.00	0	0.00	117.00	0.3	294	0.12%
2024/08/06	0	0.00	0.4	112.18	112.00	-0.4	292	-0.13%
2024/08/05	0.5	113.50	0	0.00	114.00	0.5	286	0.17%
2024/07/29	0	0.00	1.1	119.04	118.50	-1.1	278	-0.40%
2024/07/26	0.5	118.50	0	0.00	119.00	0.5	275	0.17%
2024/07/23	0.6	116.50	1	116.50	117.00	-0.4	269	-0.14%
2024/07/01	0.3	117.50	0	0.00	117.00	0.3	238	0.10%
2024/06/27	0.3	118.00	0	0.00	117.00	0.3	232	0.11%
2024/06/26	0	0.00	0	119.37	118.50	0	228	-0.01%
2024/06/25	0.5	120.00	0	0.00	119.50	0.5	223	0.22%
2024/06/24	0	119.50	0	0.00	120.00	0	221	0.01%
2024/06/19	1	127.50	0	0.00	127.00	1	205	0.49%
2024/06/11	0	0.00	0.2	126.00	125.50	-0.2	176	-0.09%
2024/05/31	0.2	125.50	0	0.00	126.50	0.2	198	0.08%
2024/05/27	2	126.50	0	0.00	126.50	2	245	0.81%
2024/05/20	0	0.00	0.1	128.00	128.50	-0.1	250	-0.03%
2024/05/14	0	0.00	0	126.50	126.00	0	255	0.00%
2024/04/19	3	126.00	0	0.00	125.00	3	258	1.16%
2024/04/12	3	129.50	0	0.00	129.00	3	246	1.22%
2024/04/03	0	0.00	0	129.50	129.00	0	252	0.00%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	254	0.03%
2024/02/01	0	0.00	0	120.50	120.00	0	232	-0.02%
2024/01/18	0	0.00	0	120.00	118.50	0	236	-0.01%
2024/01/15	0	0.00	0.2	119.00	118.00	-0.2	236	-0.08%
2024/01/05	0.2	117.00	0	119.50	118.50	0.2	263	0.07%
2024/01/04	0	0.00	0	120.00	118.00	0	268	-0.01%
2023/12/22	0	0.00	0	119.50	119.50	0	262	-0.01%
2023/12/18	0	0.00	0.2	123.00	121.00	-0.2	258	-0.06%
2023/12/12	0	0.00	0	122.50	121.00	0	259	0.00%
2023/11/01	0	0.00	0.2	114.00	114.00	-0.2	229	-0.09%
2023/10/30	0.5	113.00	0	0.00	114.00	0.5	272	0.18%
2023/10/26	0	0.00	0	114.00	112.00	0	339	0.00%
2023/10/23	0	0.00	0.1	112.50	111.50	-0.1	526	-0.02%
2023/10/20	0	0.00	0	113.50	113.00	0	555	-0.01%
2023/10/16	0	0.00	0.5	117.50	118.00	-0.5	547	-0.08%
2023/10/05	0	0.00	0.1	115.50	114.50	-0.1	558	-0.01%
2023/10/04	0	0.00	0.2	114.50	114.50	-0.2	561	-0.03%
2023/09/26	0	0.00	0	116.00	115.00	0	647	0.00%
2023/09/12	0	0.00	0	115.50	114.00	0	722	0.00%
2023/09/06	0.6	115.00	0.1	117.00	116.00	0.5	856	0.06%
2023/09/05	0	0.00	0	116.50	116.00	0	872	0.00%
2023/08/31	0.4	115.00	0	0.00	116.50	0.4	905	0.04%
2023/08/24	0	0.00	1	114.00	114.50	-1	996	-0.10%
2023/08/22	1	112.50	0	0.00	112.00	1	1,031	0.10%
2023/08/21	0	0.00	0	113.00	112.00	0	1,059	0.00%
2023/08/17	0	0.00	2	114.75	114.50	-2	1,115	-0.18%
2023/08/15	1	113.00	1	113.50	113.50	0	1,182	0.00%
2023/08/10	1	115.50	0	0.00	115.00	1	1,305	0.08%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/04	0	0.00	0.9	116.50	118.50	-0.9	1,340	-0.07%
2023/07/31	0	126.00	1	124.00	124.00	-1	1,354	-0.07%
2023/07/28	1.2	121.85	17	124.53	121.00	-15.8	1,403	-1.13%
2023/07/27	41.2	126.43	26	127.62	128.50	15.2	1,400	1.09%
2023/07/26	1	120.00	0	0.00	119.50	1	1,364	0.07%
2023/07/21	0	0.00	0.1	120.00	118.50	-0.1	1,299	0.00%
2023/07/20	0	0.00	1	117.00	116.50	-1	1,298	-0.08%
2023/07/19	1	116.00	0	0.00	116.50	1	1,295	0.08%
2023/07/18	0	0.00	1	117.50	117.50	-1	1,297	-0.08%
2023/07/14	0	0.00	0	119.50	120.00	0	1,296	0.00%
2023/07/12	1	117.00	1	118.00	118.00	0	1,297	0.00%
2023/07/10	1	119.50	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0.1	121.50	1	120.50	121.50	-0.9	1,308	-0.07%
2023/07/05	1	122.00	0	0.00	121.50	1	1,283	0.08%
2023/07/04	0	0.00	1	115.00	116.50	-1	1,249	-0.08%
2023/06/29	0	0.00	1	113.00	114.50	-1	1,226	-0.08%
2023/06/28	2	112.00	2	112.50	112.00	0	1,225	0.00%
2023/06/27	1	112.00	0	0.00	111.00	1	1,221	0.08%
2023/06/19	1	115.50	2	115.50	115.00	-1	1,192	-0.08%
2023/06/16	0	0.00	1	122.00	119.00	-1	1,181	-0.08%
2023/06/15	5	119.90	9	120.39	120.00	-4	1,167	-0.34%
2023/06/14	7	123.93	7	125.07	124.50	0	1,133	0.00%
2023/06/13	5	122.80	1.2	123.87	123.00	3.9	1,092	0.35%
2023/06/12	3	122.33	5	122.30	120.50	-2	1,068	-0.19%
2023/06/09	1.2	119.00	1	120.00	120.00	0.2	1,040	0.01%
2023/06/08	2	119.00	3	120.00	118.50	-1	1,027	-0.10%
2023/06/07	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/06	1	116.50	1	117.50	117.50	0	1,014	0.00%
2023/06/05	2	119.00	0	0.00	119.00	2	1,008	0.20%
2023/06/02	3	120.67	3	122.50	120.00	0	1,005	0.00%
2023/06/01	1	118.50	0	0.00	119.50	1	994	0.10%
2023/05/31	2	121.00	2	122.00	121.00	0	980	0.00%
2023/05/30	2	120.00	1	119.50	120.00	1	955	0.10%
2023/05/29	1.2	117.59	3	118.67	118.00	-1.8	949	-0.19%
2023/05/26	2	116.25	1	120.00	115.50	1	949	0.11%
2023/05/25	12	120.96	10	118.00	118.00	2	930	0.21%
2023/05/24	1.3	117.50	9	120.00	120.50	-7.7	903	-0.85%
2023/05/23	1	113.50	2	114.50	115.00	-1	853	-0.12%
2023/05/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2023/05/19	6	115.00	1	113.00	113.00	5	833	0.60%
2023/05/18	2	120.50	1.2	118.12	119.50	0.8	778	0.10%
2023/05/17	1.2	112.84	1	111.50	113.00	0.2	675	0.03%
2023/05/16	1	110.50	2	111.00	110.50	-1	662	-0.15%
2023/05/12	2	109.00	1	110.00	109.00	1	658	0.15%
2023/05/11	1	108.50	1	112.00	108.00	0	646	0.00%
2023/05/05	1	109.50	0	110.50	109.50	1	568	0.17%
2023/05/04	3	116.97	1	116.00	113.00	2	533	0.38%
2023/05/03	1	113.50	1	112.00	107.50	0	434	0.01%
2023/04/28	0	0.00	1	101.50	101.50	-1	324	-0.31%
2023/04/21	1	98.20	0	0.00	98.20	1	317	0.31%
2023/04/14	0	0.00	0	100.50	100.00	0	302	0.00%
2023/04/13	0	0.00	0.1	101.00	99.50	-0.1	299	-0.03%
2023/04/06	0	0.00	0	96.30	96.40	0	281	-0.01%
2023/03/31	0.1	95.40	0	0.00	96.40	0.1	280	0.04%
2023/03/09	0	0.00	0.7	96.25	96.00	-0.7	254	-0.27%
2023/03/07	0	0.00	1	97.60	97.80	-1	242	-0.41%
2023/03/06	1	96.10	0	0.00	96.20	1	235	0.42%
2023/03/03	0.6	95.40	0	0.00	95.90	0.6	227	0.28%
2023/03/02	0	0.00	1.1	93.62	94.00	-1.1	219	-0.51%
2023/03/01	0.6	93.20	0.5	93.90	93.70	0.2	216	0.08%
2023/02/24	1	91.40	3	91.70	93.30	-2	204	-0.98%
2023/01/12	0	0.00	0.2	84.44	83.70	-0.2	157	-0.15%
2023/01/11	0	0.00	0.3	85.80	85.00	-0.3	156	-0.19%
2023/01/10	0.5	85.00	0.3	84.50	85.50	0.2	156	0.16%
2023/01/09	0	0.00	0.2	84.17	84.10	-0.2	155	-0.13%
2023/01/05	0.5	84.40	0	0.00	85.00	0.5	154	0.32%
2023/01/04	0	0.00	0.1	84.54	84.50	-0.1	153	-0.09%
2023/01/03	3	84.60	0	0.00	84.60	3	153	1.96%
2022/12/30	0	0.00	6	85.55	85.90	-6	150	-3.98%
2022/12/29	3.1	85.01	0	0.00	85.40	3.1	146	2.15%
2022/12/28	3	82.90	0	0.00	83.10	3	140	2.14%
2022/12/27	0	0.00	3	84.00	83.80	-3	138	-2.16%
2022/12/23	3	81.80	0	0.00	82.00	3	137	2.19%
2022/12/20	0	0.00	3	82.80	82.60	-3	149	-2.01%
2022/12/16	0	0.00	0	82.60	81.20	0	148	0.00%
2022/12/06	0	0.00	0	82.50	81.60	0	152	-0.03%
2022/12/05	0	0.00	0.1	83.20	82.90	-0.1	155	-0.06%
2022/12/02	0	0.00	0.3	82.86	82.60	-0.3	159	-0.16%
2022/12/01	0.4	82.00	1	83.10	83.30	-0.6	161	-0.37%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/09/26	0	0.00	0.2	81.60	79.60	-0.2	282	-0.09%
2022/09/21	3	81.20	0	0.00	80.90	3	286	1.05%
2022/08/29	0	0.00	1	83.40	84.40	-1	328	-0.30%
2022/08/24	1	84.70	0	0.00	84.00	1	323	0.31%
2022/08/15	0	0.00	0.1	89.00	88.20	-0.1	301	-0.05%
2022/08/09	0	0.00	3	88.40	88.90	-3	282	-1.06%
2022/08/08	3	87.90	0	0.00	87.30	3	280	1.07%
2022/08/05	0	0.00	0	87.20	85.90	0	278	0.00%
2022/08/04	0	0.00	0	85.42	84.50	0	277	0.00%
2022/08/03	0	0.00	0.1	87.00	85.90	-0.1	272	-0.03%
2022/08/01	0	0.00	0.1	88.30	87.50	-0.1	268	-0.04%
2022/07/28	0.6	84.48	0	0.00	85.10	0.6	257	0.23%
2022/07/21	0	0.00	0.4	83.90	83.00	-0.4	247	-0.16%
2022/07/19	0	0.00	0	82.50	81.70	0	244	-0.01%
2022/07/12	0	0.00	0.1	79.70	79.00	-0.1	233	-0.03%
2022/07/06	0	0.00	0	80.50	77.00	0	222	0.00%
2022/04/13	0.1	90.80	0	0.00	91.30	0.1	607	0.01%
2022/03/30	0	0.00	0.3	93.66	92.60	-0.3	594	-0.04%
2022/03/29	0.3	93.30	0	0.00	93.70	0.3	588	0.05%
2022/03/25	0	0.00	1	96.78	93.50	-1	580	-0.17%
2022/03/24	1	96.70	0	0.00	98.20	1	560	0.18%
2022/03/17	0	0.00	0.3	97.90	95.40	-0.3	516	-0.05%
2022/03/16	0.3	98.39	0.3	97.71	96.10	0	496	0.00%
2022/03/15	0.2	95.70	0.5	95.23	93.90	-0.3	450	-0.07%
2022/03/14	0	0.00	0.2	93.44	93.60	-0.2	432	-0.06%
2022/03/11	0.7	94.00	1	94.40	95.00	-0.3	424	-0.08%
2022/03/10	0.7	93.05	0	0.00	93.60	0.7	413	0.16%
2022/03/09	0	0.00	0.4	92.57	91.40	-0.4	404	-0.09%
2022/03/08	0.6	92.30	0	0.00	93.00	0.6	390	0.14%
2022/03/07	0.3	90.31	0	92.26	91.50	0.3	378	0.07%
2022/03/04	0.1	92.50	0	92.20	91.50	0.1	365	0.02%
2022/03/03	0	0.00	0.3	92.20	92.30	-0.3	357	-0.07%
2022/03/02	0.3	90.90	0.2	92.02	92.30	0.1	347	0.03%
2022/03/01	0.2	90.30	0	0.00	89.00	0.2	332	0.05%
2022/02/09	0	0.00	0	84.30	84.20	0	289	-0.01%
2022/02/07	0	83.20	0	82.80	83.40	0	273	0.00%
2022/01/26	0	0.00	1	83.00	82.70	-1	267	-0.37%
2022/01/25	0.1	82.30	0	0.00	80.50	0.1	260	0.04%
2022/01/24	0.6	81.44	1	83.00	83.00	-0.4	250	-0.17%
2022/01/21	1	81.00	0	0.00	80.80	1	227	0.44%
2022/01/20	0.2	80.00	1	80.30	80.50	-0.8	222	-0.36%
2022/01/18	0.5	79.20	1	79.90	79.80	-0.5	217	-0.23%
2022/01/17	0.6	81.46	1	79.83	80.20	-0.5	213	-0.22%
2022/01/14	0.9	83.32	0	82.60	80.00	0.8	200	0.42%
2022/01/13	0.4	80.50	0	0.00	79.60	0.4	169	0.26%
2022/01/12	0.1	79.60	0	0.00	80.00	0.1	161	0.06%
2022/01/11	0.4	77.45	2	79.20	78.40	-1.6	151	-1.04%
2022/01/06	0.4	73.80	0	0.00	74.20	0.4	127	0.32%
2022/01/05	0	0.00	1	74.70	74.90	-1	125	-0.79%
2022/01/04	0.5	73.70	0	0.00	74.20	0.5	125	0.40%
2021/12/23	0.5	72.50	0	0.00	72.90	0.5	130	0.38%
2021/12/10	0.3	72.10	0	0.00	72.50	0.3	130	0.22%
2021/11/03	0	0.00	0.1	71.20	70.70	-0.1	151	-0.05%
2021/11/02	0	0.00	0	71.40	70.80	0	152	0.00%
2021/10/29	0.1	70.70	0	0.00	70.70	0.1	153	0.05%
2021/10/13	0	0.00	1	69.60	69.40	-1	172	-0.58%
2021/10/12	0	69.20	0	0.00	69.60	0	174	0.02%
2021/10/06	0.5	69.10	0	0.00	69.50	0.5	178	0.27%
2021/09/27	0.3	69.00	0	0.00	69.40	0.3	199	0.15%
2021/09/23	0	0.00	1.1	68.89	68.90	-1.1	203	-0.56%
2021/09/22	0	0.00	0.1	69.00	68.40	-0.1	207	-0.07%
2021/09/01	0.5	68.40	0	0.00	68.80	0.5	329	0.15%
2021/08/30	0	0.00	0.2	69.00	68.30	-0.2	333	-0.06%
2021/08/18	0	0.00	0	68.90	67.60	0	347	0.00%
2021/08/09	2	68.00	0	0.00	67.90	2	361	0.55%
2021/08/04	0.2	68.90	1	69.50	69.30	-0.8	390	-0.20%
2021/08/02	1	70.10	0	0.00	70.00	1	409	0.24%
2021/06/24	1	67.20	0	0.00	67.70	1	455	0.22%
2021/06/21	0	0.00	0.3	72.06	71.50	-0.3	390	-0.07%
2021/06/17	0	0.00	2	72.60	72.70	-2	382	-0.52%
2021/06/15	0	0.00	1	71.80	71.80	-1	377	-0.26%
2021/06/11	0.3	71.40	0	0.00	71.50	0.3	377	0.07%
2021/06/04	0	0.00	0.3	71.00	69.60	-0.3	378	-0.08%
2021/05/24	0	0.00	6	68.00	68.70	-6	398	-1.51%
2021/05/17	0	0.00	0	66.50	65.90	0	398	-0.01%
2021/05/14	0	0.00	3	68.80	68.50	-3	385	-0.78%
2021/05/13	3	68.40	0.2	68.80	68.20	2.8	381	0.74%
2021/05/11	4	71.05	0.8	71.60	70.30	3.2	353	0.92%
2021/05/10	0	0.00	0.6	73.04	72.70	-0.6	344	-0.18%
2021/05/07	0.8	72.96	0.1	73.00	72.90	0.7	335	0.21%
2021/05/04	0	0.00	0.1	70.30	70.30	-0.1	300	-0.02%
2021/05/03	2	70.50	0.2	71.59	70.50	1.8	293	0.60%
2021/04/27	0.8	72.08	0	0.00	72.30	0.8	301	0.25%
2021/04/16	0.2	70.90	0	0.00	71.30	0.2	320	0.06%
2021/04/14	0	0.00	3	71.00	70.30	-3	321	-0.93%
2021/04/07	0	70.90	0	0.00	71.80	0	309	0.00%
2021/03/29	0.5	70.30	0	0.00	70.80	0.5	298	0.17%
2021/03/03	0	0.00	0	71.90	69.40	0	290	-0.01%
2021/03/02	0	0.00	0.5	70.10	69.30	-0.5	286	-0.17%
2021/02/18	0.5	67.20	0	0.00	67.60	0.5	278	0.18%
2021/02/02	0	0.00	0.2	67.00	66.70	-0.2	294	-0.08%
2021/01/29	0	0.00	0.1	68.30	66.50	-0.1	298	-0.02%
2021/01/25	0.3	66.70	0	66.70	67.00	0.3	300	0.10%
2021/01/21	0	0.00	0.2	67.80	67.10	-0.2	308	-0.05%
2021/01/20	0	0.00	2.2	68.18	67.40	-2.2	305	-0.70%
2021/01/19	1.4	69.12	0	0.00	69.40	1.4	297	0.47%
2021/01/14	0.5	67.30	0	0.00	67.80	0.5	318	0.16%
2021/01/12	0	0.00	0.1	67.90	67.10	-0.1	322	-0.03%
2021/01/05	0.5	66.90	0	0.00	67.40	0.5	314	0.17%
2021/01/04	0	0.00	2	66.60	66.80	-2	313	-0.64%
2020/10/29	3	62.80	3	63.30	63.30	0	356	0.00%
2020/10/22	0	0.00	6	64.40	66.00	-6	348	-1.72%
2020/09/25	0	0.00	0	61.50	61.30	0	412	0.00%
2020/09/22	0	0.00	0	62.10	62.00	0	425	0.00%
2020/09/18	0	0.00	1	63.80	63.90	-1	434	-0.23%
2020/09/17	6	63.95	0	0.00	63.80	6	444	1.35%
2020/09/01	0	0.00	1	61.80	61.90	-1	684	-0.15%
2020/08/31	1	62.50	0	0.00	62.10	1	690	0.14%
2020/08/28	1	62.90	0	0.00	62.50	1	699	0.14%
2020/08/19	3	63.70	0	0.00	63.50	3	793	0.38%
2020/08/12	0	0.00	6	63.30	63.30	-6	846	-0.71%
2020/07/23	2	68.05	0	0.00	68.30	2	914	0.22%
2020/07/10	0	0.00	0.2	68.00	67.20	-0.2	921	-0.02%
2020/06/22	3	67.60	0	0.00	67.80	3	917	0.33%
2020/06/18	0	0.00	2	68.90	68.60	-2	941	-0.21%
2020/06/17	6	72.50	0	0.00	72.70	6	905	0.66%
2020/06/15	3	72.90	5	72.30	72.60	-2	943	-0.21%
2020/06/12	0	0.00	2	71.45	71.30	-2	948	-0.21%
2020/06/10	0.3	74.40	0	0.00	74.80	0.3	947	0.03%
2020/06/08	4	74.50	4	75.60	75.00	0	1,011	0.00%
2020/05/20	0	0.00	1	64.40	64.80	-1	1,229	-0.08%
2020/05/19	1	64.00	0	0.00	63.50	1	1,223	0.08%
2020/04/17	0	58.80	0	0.00	58.80	0	1,135	0.00%
2020/04/06	1	53.00	4	54.25	54.40	-3	1,071	-0.28%
2020/04/01	1	53.20	3	53.20	53.30	-2	1,058	-0.19%
2020/03/23	0	0.00	0.1	50.50	50.00	-0.1	977	-0.01%
2020/03/20	0	0.00	1	51.00	51.00	-1	969	-0.10%
2020/03/19	5	48.70	0	0.00	48.10	5	931	0.54%
2020/03/18	1	53.30	0	0.00	52.60	1	871	0.11%
2020/03/12	5	58.40	1	59.00	58.30	4	750	0.53%
2020/03/10	0	64.80	0	0.00	65.10	0	647	0.00%
2020/03/06	1	63.10	0	0.00	63.20	1	538	0.19%
2020/02/27	17	59.79	25	60.15	60.70	-8	375	-2.13%
2020/02/26	8	57.09	15	55.99	57.30	-7	300	-2.33%
2020/02/25	7	55.46	0	0.00	55.60	7	276	2.54%
2020/02/24	5.3	55.29	0	0.00	55.40	5.3	271	1.95%
2020/02/12	0	0.00	10	53.90	54.00	-10	276	-3.62%
2020/02/04	0.5	53.20	0	0.00	53.50	0.5	285	0.17%
2020/02/03	2	51.90	0	0.00	53.00	2	287	0.70%
2020/01/30	8	53.90	1	53.70	53.70	7	278	2.51%
2020/01/20	0.5	55.40	20	56.00	55.80	-19.5	269	-7.23%
2020/01/10	0.5	53.90	0	0.00	54.20	0.5	285	0.17%
2020/01/09	0	0.00	1	54.00	53.90	-1	290	-0.34%
2020/01/07	2	54.25	0	0.00	54.30	2	306	0.65%
2020/01/06	1	54.70	0	0.00	54.60	1	324	0.31%
2020/01/02	0	0.00	3	54.70	54.80	-3	324	-0.92%
2019/12/17	0.2	53.30	0	0.00	53.60	0.2	345	0.05%
2019/12/03	1	53.00	0	0.00	53.00	1	351	0.28%
2019/11/20	0	0.00	2	52.70	52.70	-2	374	-0.53%
2019/11/15	0	0.00	10	52.30	52.60	-10	381	-2.62%
2019/11/11	10	53.80	0	0.00	53.90	10	396	2.52%
2019/11/01	1	53.90	0	0.00	54.10	1	439	0.23%
2019/10/25	7	55.07	0	0.00	55.00	7	528	1.32%
2019/10/24	0	0.00	10	55.37	55.60	-10	528	-1.89%
2019/10/23	6	56.45	0	0.00	55.50	6	526	1.14%
2019/10/22	5	56.50	8	56.94	56.40	-3	518	-0.58%
2019/10/21	7	56.37	14	56.31	56.40	-7	507	-1.38%
2019/10/18	3	55.60	0	0.00	55.60	3	500	0.60%
2019/10/16	10	55.60	17	55.49	54.90	-7	495	-1.41%
2019/10/02	0	0.00	7	53.30	53.20	-7	481	-1.45%
2019/09/27	0	0.00	1	52.50	52.50	-1	483	-0.21%
2019/09/11	0	0.00	1	52.40	52.10	-1	601	-0.17%
2019/09/02	1	51.20	0	0.00	51.20	1	613	0.16%
2019/08/19	1	51.80	0	0.00	51.80	1	621	0.16%
2019/08/16	5	51.30	0	0.00	51.80	5	619	0.81%
2019/08/15	1	51.60	0	0.00	51.90	1	609	0.16%
2019/08/14	1	53.10	0	0.00	53.00	1	596	0.17%
2019/08/13	4	53.10	0	0.00	53.50	4	594	0.67%
2019/08/07	0	0.00	8	53.69	53.40	-8	585	-1.37%
2019/08/05	18	53.28	0	0.00	53.00	18	611	2.94%
2019/08/02	5	53.90	0	0.00	53.50	5	617	0.81%
2019/08/01	0	0.00	24	55.00	56.00	-24	585	-4.10%
2019/07/31	0	0.00	10	52.05	51.90	-10	539	-1.85%
2019/07/11	0	0.00	5	53.00	52.70	-5	759	-0.66%
2019/07/05	0	0.00	2	51.90	51.70	-2	908	-0.22%
2019/07/02	0	0.00	5	51.90	51.60	-5	965	-0.52%
2019/07/01	5	51.90	0	0.00	52.20	5	984	0.51%
2019/06/19	0	0.00	5	54.50	54.30	-5	1,282	-0.39%
2019/06/14	0	0.00	2	53.50	53.30	-2	1,415	-0.14%
2019/06/13	4	52.80	0.2	53.50	53.00	3.8	1,458	0.26%
2019/06/11	2	53.50	0	0.00	53.50	2	1,604	0.12%
2019/06/03	5	52.30	0	0.00	52.40	5	1,853	0.27%
2019/05/23	3	51.60	0	0.00	51.40	3	1,897	0.16%
2019/05/22	0	0.00	2	52.50	52.50	-2	1,905	-0.10%
2019/05/17	0	0.00	2	51.90	51.90	-2	1,904	-0.10%
2019/05/09	0	0.00	1.3	54.11	54.00	-1.3	1,838	-0.07%
2019/05/06	18	55.15	0	0.00	54.30	18	1,806	1.00%
2019/05/03	5	56.50	1	56.60	56.80	4	1,785	0.22%
2019/05/02	3	57.10	8	57.64	57.00	-5	1,777	-0.28%
2019/04/30	1	54.50	0	0.00	56.10	1	1,746	0.06%
2019/04/29	4	55.75	0	0.00	55.10	4	1,739	0.23%
2019/04/25	5	57.00	0	0.00	57.10	5	1,699	0.29%
2019/04/24	0	0.00	1	57.30	57.30	-1	1,695	-0.06%
2019/04/22	4	57.75	0	0.00	56.70	4	1,681	0.24%
2019/04/19	5	57.40	6	57.50	57.40	-1	1,672	-0.06%
2019/04/18	4.5	57.29	0	0.00	57.50	4.5	1,660	0.27%
2019/04/17	0	0.00	7	58.91	59.00	-7	1,634	-0.43%
2019/04/12	14	54.09	11	54.61	53.80	3	1,499	0.20%
2019/04/11	2	56.80	2	57.20	55.70	0	1,440	0.00%
2019/04/10	1	56.00	1	56.10	56.80	0	1,404	0.00%
2019/04/09	5	57.10	0	0.00	57.00	5	1,375	0.36%
2019/04/03	10	58.19	0	0.00	57.80	10	1,329	0.75%
2019/04/02	1	58.30	0	0.00	58.60	1	1,305	0.08%
2019/04/01	5	57.26	0	0.00	57.30	5	1,273	0.39%
2019/03/29	0	0.00	0.6	59.00	59.00	-0.6	1,221	-0.05%
2019/03/28	15	60.90	5	59.50	59.50	10	1,198	0.83%
2019/03/27	2	61.20	10	59.12	61.20	-8	1,127	-0.71%
2019/03/26	8	57.60	9	58.36	57.30	-1	994	-0.10%
2019/03/25	8	56.39	0	0.00	56.60	8	944	0.85%
2019/03/22	4.5	57.44	7	57.96	58.30	-2.5	917	-0.27%
2019/03/21	4	58.00	8	58.90	57.70	-4	886	-0.45%
2019/03/20	11	57.41	6	58.37	57.50	5	841	0.59%
2019/03/19	5	56.60	0	0.00	56.60	5	772	0.65%
2019/03/18	15	57.19	22	57.27	57.40	-7	735	-0.95%
2019/03/15	8	56.15	7	55.99	55.70	1	687	0.15%
2019/03/14	19.5	55.82	20	56.51	55.20	-0.5	630	-0.08%
2019/03/13	7	55.46	8	55.78	55.40	-1	537	-0.19%
2019/03/12	10	52.31	5	51.42	52.90	5	425	1.18%
2019/03/11	100	49.71	0	0.00	49.75	100	347	28.75%
2019/03/07	3	46.95	0	0.00	46.90	3	271	1.11%
2019/03/05	0.5	46.70	0	0.00	47.00	0.5	260	0.19%
2019/03/04	0	0.00	5	47.00	47.00	-5	247	-2.02%
2019/02/27	0	0.00	3	44.92	45.25	-3	222	-1.35%
2019/02/22	2	43.85	0	0.00	43.90	2	190	1.05%
2019/02/21	3	43.85	0	0.00	44.20	3	183	1.63%
2019/01/11	0	0.00	1	40.65	40.65	-1	130	-0.77%
2019/01/10	1.5	40.00	0	0.00	40.30	1.5	125	1.19%
2018/11/01	0	0.00	2	37.00	37.10	-2	167	-1.19%
2018/10/18	2	36.70	0	0.00	36.70	2	196	1.02%
2018/10/02	0	0.00	8	38.81	38.80	-8	195	-4.09%
2018/09/10	3	38.95	0.2	38.90	38.50	2.8	215	1.28%
2018/07/27	0	0.00	10	40.25	40.15	-10	482	-2.07%
2018/07/05	0	0.00	2	39.30	39.00	-2	673	-0.30%
2018/06/13	10	42.85	25	42.80	42.85	-15	689	-2.18%
2018/06/12	1.5	42.45	0	0.00	42.80	1.5	664	0.23%
2018/06/11	7	42.10	0	0.00	41.85	7	640	1.09%
2018/06/07	19	42.62	0	0.00	42.55	19	612	3.10%
2018/06/06	0	0.00	10	42.50	42.60	-10	602	-1.66%
2018/06/05	10	41.95	17	41.90	42.20	-7	590	-1.18%
2018/05/30	2.5	40.40	2	40.60	41.00	0.5	540	0.09%
2018/05/25	5	40.66	5	41.24	41.15	0	540	0.00%
2018/05/24	0	0.00	3	40.35	40.70	-3	518	-0.58%
2018/05/22	1	39.45	0	0.00	39.45	1	515	0.19%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/18	1	39.60	0	0.00	39.60	1	515	0.19%
2018/05/11	3	39.00	0	0.00	40.15	3	506	0.59%
2018/05/07	4	41.30	0	0.00	41.25	4	465	0.86%
2018/05/04	8	41.50	0	0.00	41.55	8	466	1.72%
2018/05/03	9	42.58	1	42.35	42.35	8	473	1.69%
2018/05/02	6.5	41.61	23	42.19	42.05	-16.5	456	-3.62%
2018/04/30	1.5	41.13	1	40.85	41.20	0.5	440	0.11%
2018/04/27	4	40.45	0	0.00	40.50	4	434	0.92%
2018/04/25	4.5	41.06	0	0.00	41.75	4.5	423	1.06%
2018/04/24	8.5	41.22	2.2	41.45	41.50	6.3	419	1.51%
2018/04/23	3.5	41.54	8	40.91	42.40	-4.5	399	-1.13%
2018/04/20	0.5	40.20	0	0.00	40.40	0.5	373	0.13%
2018/04/18	6	39.80	1	39.95	40.00	5	366	1.36%
2018/04/17	6.5	40.20	6	40.50	40.40	0.5	373	0.13%
2018/04/16	0	0.00	11	40.70	40.45	-11	360	-3.05%
2018/04/12	7	39.10	0	0.00	39.40	7	335	2.09%
2018/04/11	4	39.70	12	39.90	39.85	-8	335	-2.39%
2018/04/10	12	38.88	1	38.85	38.85	11	320	3.43%
2018/04/09	3.2	39.11	3	39.23	39.10	0.2	310	0.08%
2018/03/31	0	0.00	13	37.12	37.15	-13	265	-4.90%
2018/03/28	0	0.00	1	36.75	36.55	-1	267	-0.37%
2018/03/27	0.5	36.60	0	0.00	36.80	0.5	266	0.19%
2018/03/26	6	36.23	0	0.00	36.45	6	268	2.24%
2018/03/22	6	36.65	0	0.00	36.70	6	277	2.17%
2018/03/20	0	0.00	9	37.52	37.40	-9	272	-3.30%
2018/03/19	5	37.30	6	37.78	37.40	-1	268	-0.37%
2018/03/13	3	36.70	0	0.00	36.80	3	248	1.21%
2018/03/12	0.5	36.80	0	0.00	37.00	0.5	248	0.20%
2018/02/12	0	0.00	1	35.55	35.55	-1	227	-0.44%
2018/02/09	0.5	35.00	0	0.00	35.20	0.5	227	0.22%
2018/01/30	6	36.55	0	0.00	36.40	6	212	2.82%
2018/01/26	0	0.00	3	37.88	37.55	-3	204	-1.47%
2018/01/15	0	0.00	1	36.35	36.40	-1	186	-0.54%
2018/01/11	1	37.00	0	0.00	36.70	1	182	0.55%
2018/01/05	0	0.00	1	37.25	37.15	-1	162	-0.61%
2018/01/04	1.5	37.00	4	36.49	37.25	-2.5	162	-1.54%