• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13021.6000.0021.800670.01%
2024/12/10021.7500.0021.950660.01%
2024/12/060.221.9000.0022.000.2690.29%
2024/11/2700.000.122.2022.10-0.173-0.15%
2024/11/2600.00022.4022.300740.00%
2024/11/2500.000.122.5022.40-0.175-0.07%
2024/11/1400.00022.5022.40083-0.01%
2024/11/01023.0000.0023.0501070.04%
2024/10/2400.000.423.5323.35-0.4118-0.35%
2024/10/22023.100.123.5023.40-0.1125-0.09%
2024/10/170.223.2000.0023.300.21440.13%
2024/10/160.323.1000.0023.350.31500.21%
2024/10/15023.1500.0023.3001530.00%
2024/10/0900.00023.0022.900161-0.01%
2024/10/080.222.9000.0023.250.21610.10%
2024/09/2700.000.523.9223.80-0.5204-0.22%
2024/09/2500.000.223.8223.85-0.2220-0.09%
2024/09/240.523.602.223.6423.75-1.7223-0.75%
2024/09/2300.00023.5023.4002270.00%
2024/09/18223.100.223.0022.801.82330.79%
2024/09/160.322.7000.0023.000.32370.11%
2024/09/1000.000.122.3022.55-0.1246-0.03%
2024/09/090.122.2000.0022.750.12450.03%
2024/09/05022.50022.8022.7002500.00%
2024/09/0400.000.222.8622.70-0.2251-0.07%
2024/09/0200.000.223.9123.40-0.2252-0.09%
2024/08/30023.2000.0023.5002560.00%
2024/08/290.423.2000.0023.500.42730.14%
2024/08/28023.35023.6023.5002790.01%
2024/08/2700.000.123.6523.35-0.1291-0.04%
2024/08/260.323.6500.0023.750.32990.10%
2024/08/2300.00025.0024.000311-0.02%
2024/08/2100.00023.8023.7003550.00%
2024/08/2000.000.223.4523.35-0.2379-0.05%
2024/08/1900.00123.4523.35-1468-0.21%
2024/08/160.623.2700.0023.350.64780.12%
2024/08/1500.000.323.3523.25-0.3478-0.06%
2024/08/130.123.4000.0023.450.14790.01%
2024/08/12023.5000.0023.6004790.01%
2024/08/090.223.3000.0023.450.24800.05%
2024/08/010.326.2000.0026.350.34610.08%
2024/07/310.125.7000.0025.800.14620.03%
2024/07/1700.00126.6026.90-1432-0.23%
2024/07/160.226.4000.0026.550.24270.04%
2024/07/12126.8500.0026.8014240.24%
2024/07/11026.7000.0026.6504210.00%
2024/07/1000.00029.0026.6504220.00%
2024/07/0400.001.227.2027.45-1.2413-0.28%
2024/07/0300.000.327.1027.40-0.3403-0.07%
2024/07/0200.00026.8526.8503910.00%
2024/06/27326.65326.5726.5503760.00%
2024/06/260.426.0200.0026.150.43700.11%
2024/06/2500.00027.0025.700366-0.01%
2024/06/2400.00125.5025.70-1367-0.27%
2024/06/210.325.500.428.0425.70-0.2370-0.04%
2024/06/200.525.3000.0025.500.53760.15%
2024/06/130.624.95225.2025.25-1.4372-0.38%
2024/06/1200.00025.5525.3003730.00%
2024/06/0600.00025.8525.3003690.00%
2024/06/040.125.8000.0025.450.13650.02%
2024/05/3100.000.426.6526.50-0.4348-0.12%
2024/05/30026.2500.0026.2503370.01%
2024/05/292.427.3000.0027.102.43300.71%
2024/05/28127.0500.0027.2013190.31%
2024/05/27326.85326.9526.9503010.00%
2024/05/24025.6500.0025.7002740.01%
2024/05/2200.001.124.9224.95-1.1154-0.70%
2024/05/2000.000.426.6524.30-0.4144-0.30%
2024/05/10124.0500.0024.0511430.70%
2024/05/0600.000.224.4024.35-0.2137-0.16%
2024/05/0300.00023.8523.6001330.00%
2024/04/3000.00023.4523.400133-0.03%
2024/04/2900.000.223.5323.30-0.2134-0.12%
2024/04/23123.0000.0023.2511300.73%
2024/04/2200.001223.2023.25-12131-9.11%
2024/04/19623.0000.0023.1061314.56%
2024/04/1500.00024.8524.1001250.00%
2024/04/1100.00024.6024.200122-0.01%
2024/04/10024.500.124.8524.60-0.1121-0.05%
2024/04/080.123.8000.0024.000.11140.06%
2024/03/1500.00023.0022.750860.00%
2024/03/0800.00222.9522.75-282-2.42%
2024/03/0500.00025.1023.65074-0.01%
2024/03/04023.2000.0023.500730.00%
2024/02/2900.000.324.0023.80-0.370-0.38%
2024/02/2000.000.324.4124.20-0.369-0.46%
2024/02/1900.000.124.4024.25-0.168-0.11%
2024/02/1600.00024.1523.900680.00%
2024/02/1500.000.224.0023.65-0.267-0.23%
2024/01/3000.00223.8023.80-265-3.05%
2024/01/220.123.6000.0023.650.1650.12%
2024/01/120.523.5000.0023.700.5640.71%
2024/01/10023.6500.0023.800630.06%
2023/12/250.124.0000.0024.200.1620.21%
2023/12/200.123.9000.0024.200.1670.18%
2023/12/0800.000.124.3024.15-0.168-0.12%
2023/12/0700.00124.1524.20-169-1.45%
2023/11/3000.00025.0024.10070-0.07%
2023/11/2700.000.124.2323.95-0.177-0.16%
2023/11/2200.00024.5024.05076-0.03%
2023/11/21124.100.124.2524.000.9761.18%
2023/11/1000.000.124.0623.80-0.178-0.07%
2023/11/0900.000.124.0024.00-0.178-0.17%
2023/11/0600.00025.4524.40081-0.02%
2023/11/030.323.8000.0024.050.3800.43%
2023/11/0200.000.223.8023.80-0.283-0.26%
2023/10/3100.00223.3023.30-288-2.25%
2023/10/20023.5500.0023.8001030.01%
2023/10/1900.00024.4024.100106-0.04%
2023/10/170.224.0500.0024.450.21080.21%
2023/10/050.324.6000.0024.650.31220.21%
2023/09/1200.00024.5024.2501790.00%
2023/09/0600.000.125.0024.85-0.1210-0.04%
2023/09/04025.1000.0025.3502200.02%
2023/08/31024.2000.0024.5002260.02%
2023/08/2200.000.124.4024.10-0.1286-0.04%
2023/08/170.123.9500.0024.150.13020.04%
2023/07/11225.4000.0025.2023670.54%
2023/06/1300.00030.5027.5504120.00%
2023/06/09227.1500.0027.3024070.49%
2023/05/3100.00929.1729.10-9402-2.23%
2023/05/2200.001227.7827.60-12378-3.17%
2023/05/19227.8300.0027.8523760.53%
2023/05/1700.00027.2526.7003640.00%
2023/05/0900.000.226.9626.60-0.2390-0.04%
2023/05/0800.000.127.4627.10-0.1389-0.02%
2023/05/020.227.3000.0027.450.23960.06%
2023/04/2100.00027.1526.8503880.00%
2023/04/19027.8500.0027.5003800.00%
2023/04/1800.00227.9527.80-2376-0.53%
2023/04/1400.00127.9527.95-1361-0.28%
2023/04/121327.9500.0028.10133363.87%
2023/04/1000.00227.2527.05-2289-0.69%
2023/03/30225.7000.0025.5522440.82%
2023/03/1600.00025.9525.2502500.00%
2023/03/13025.8000.0025.8002760.00%
2023/03/0600.00026.8026.4002870.00%
2023/03/0300.001426.4526.30-14288-4.86%
2023/02/09026.1500.0025.6503130.00%
2023/02/0700.00025.0024.700308-0.01%
2023/02/0200.000.125.4525.20-0.1311-0.02%
2023/02/010.124.8000.0025.050.13140.03%
2023/01/1700.000.124.3024.10-0.1317-0.02%
2023/01/160.124.0000.0024.300.13240.02%
2023/01/0400.00024.5024.1504280.00%
2022/12/2800.000.224.3023.90-0.2574-0.03%
2022/12/230.223.85024.3024.200.16530.02%
2022/12/2100.000.124.2024.10-0.1718-0.01%
2022/12/20123.8500.0023.8517840.13%
2022/12/13024.9000.0024.9009220.00%
2022/12/120.125.0000.0025.000.11,0040.01%
2022/12/08024.9500.0025.1001,1590.00%
2022/12/05026.4000.0026.5501,5680.00%
2022/12/02025.3500.0025.8001,5650.00%
2022/12/0100.00025.5025.4001,5800.00%
2022/11/2800.001.224.1624.60-1.21,579-0.07%
2022/11/24124.3000.0024.3011,5760.06%
2022/11/2200.000.124.0523.90-0.11,571-0.01%
2022/11/170.323.9000.0024.200.31,5690.02%
2022/11/1600.000.224.2423.95-0.21,566-0.01%
2022/11/1100.000.124.8024.35-0.11,549-0.01%
2022/11/090.225.0000.0024.850.21,5370.01%
2022/11/080.124.6500.0024.400.11,5350.01%
2022/11/0400.000.125.0024.90-0.11,533-0.01%
2022/10/270.123.550.124.1523.9001,5280.00%
2022/10/2100.00024.5023.9501,5190.00%
2022/10/20024.0000.0024.1501,5130.00%
2022/10/1900.00023.9023.7001,5080.00%
2022/10/170.223.2700.0023.750.21,5060.01%
2022/10/130.123.4000.0023.500.11,4880.00%
2022/10/0700.000.627.5127.20-0.61,414-0.04%
2022/10/05229.651.130.7829.550.91,3620.07%
2022/09/3000.00529.2029.75-51,308-0.38%
2022/09/28629.060.229.3228.905.81,4450.40%
2022/09/27429.351.129.4529.352.91,4610.20%
2022/09/260.130.800.130.8030.9501,5170.00%
2022/09/230.530.6000.0030.750.51,5380.03%
2022/09/21130.70130.8530.6001,5680.00%
2022/09/202.530.60230.8830.800.51,5480.03%
2022/09/19130.954.631.5430.85-3.61,501-0.24%
2022/09/165.231.56131.5031.804.21,4290.29%
2022/09/151.431.34131.1531.200.31,3740.02%
2022/09/1400.008.230.8331.25-8.21,281-0.64%
2022/09/1310.230.32130.4030.509.21,1530.80%
2022/09/12528.60128.6028.6049110.44%
2022/09/07226.35026.0025.7028600.23%
2022/09/0500.000.125.1525.05-0.1838-0.01%
2022/09/020.124.5500.0024.650.18300.01%
2022/08/29024.1500.0024.3508710.00%
2022/08/2200.00024.5024.3001,1920.00%
2022/08/11124.1500.0024.0511,2620.08%
2022/08/1000.000.123.9023.70-0.11,2580.00%
2022/07/190.125.2000.0025.350.11,2020.01%
2022/07/18025.0500.0025.0001,1950.00%
2022/07/1200.0020.123.8523.25-20.11,165-1.73%
2022/07/070.125.0500.0025.500.11,1210.01%
2022/07/061125.831.625.3625.059.41,0870.87%
2022/07/05227.002.227.6727.80-0.2933-0.02%
2022/07/040.127.70427.6527.90-3.9882-0.45%
2022/07/011026.7000.0026.80107581.32%
2022/06/30226.900.126.4526.351.97090.27%
2022/06/290.326.5500.0026.650.36700.04%
2022/06/27026.3000.0025.9506340.00%
2022/06/23025.2500.0025.1506150.00%
2022/06/21024.7000.0025.4006060.00%
2022/06/200.424.8000.0024.600.46010.06%
2022/06/16025.8000.0025.2005940.00%
2022/06/150.125.601.325.8025.75-1.1588-0.19%
2022/06/14225.931.225.4726.200.85810.14%
2022/06/1000.00025.3525.250567-0.01%
2022/06/0900.000.225.4025.10-0.2561-0.04%
2022/06/0700.00026.1526.000541-0.01%
2022/06/0600.000.226.9526.80-0.2521-0.04%
2022/06/02026.2600.0026.3504590.00%
2022/06/010.326.402.526.4826.30-2.2434-0.51%
2022/05/310.725.90526.2126.50-4.3403-1.06%
2022/05/30726.150.126.5025.856.93501.98%
2022/05/270.124.4500.0025.600.11920.03%
2022/05/260.123.2000.0023.300.11100.06%
2022/05/2400.00223.4323.45-2110-1.80%
2022/05/2300.00123.5023.55-1110-0.91%
2022/05/200.523.2000.0023.300.51090.46%
2022/05/16022.7000.0022.8501080.02%
2022/05/130.522.7000.0022.800.51090.45%
2022/05/110.322.9000.0023.000.31090.26%
2022/05/10023.2000.0023.3501070.03%
2022/05/0900.00323.2223.15-3108-2.78%
2022/05/06323.6500.0023.3531072.79%
2022/05/0500.000.423.5023.30-0.4101-0.39%
2022/05/03022.6000.0022.7001040.04%
2022/04/29222.7300.0022.8021061.87%
2022/04/130.123.4000.0023.500.11470.04%
2022/04/11023.0000.0023.1501590.03%
2022/04/08023.7000.0023.8001750.02%
2022/04/07023.3000.0023.4502390.01%
2022/04/060.223.90223.3024.00-1.8276-0.67%
2022/04/010.123.2000.0023.350.12980.02%
2022/03/31023.40123.6523.55-1435-0.23%
2022/03/30224.3500.0024.4026090.33%
2022/02/2500.00523.6023.60-5636-0.79%
2022/01/2500.000.623.7023.45-0.6696-0.09%
2022/01/210.423.900.124.5024.050.47010.05%
2022/01/1900.00224.7024.60-2703-0.28%
2022/01/170.124.4500.0024.800.17070.01%
2022/01/1400.000.424.8824.55-0.4707-0.06%
2022/01/0700.001025.6025.60-10699-1.43%
2022/01/0600.000.126.9426.30-0.1694-0.01%
2022/01/0500.000.125.9025.85-0.1692-0.01%
2022/01/0400.000.126.0025.85-0.1690-0.01%
2021/12/302.227.3500.0026.752.26750.33%
2021/12/2900.00427.0027.25-4614-0.65%
2021/12/2800.000.226.3926.00-0.2585-0.04%
2021/12/270.726.5500.0026.800.75770.12%
2021/12/241826.519.326.9427.008.74511.93%
2021/12/230.125.0500.0024.550.12800.03%
2021/12/2000.000.224.6524.45-0.2301-0.07%
2021/12/1000.00124.2524.20-1562-0.18%
2021/12/090.924.20124.3524.35-0.1743-0.01%
2021/12/080.824.0000.0024.150.87930.10%
2021/12/030.123.9000.0024.000.17970.01%
2021/12/02023.8500.0023.7508040.00%
2021/11/19024.6000.0024.7509100.00%
2021/11/180.424.0000.0024.150.49260.04%
2021/11/1600.00124.1524.05-1931-0.11%
2021/11/150.524.051524.0024.20-14.5932-1.56%
2021/11/100.224.0000.0024.100.29440.02%
2021/11/0900.00024.2024.0009520.00%
2021/11/080.524.10025.0024.200.49530.04%
2021/11/01025.6000.0025.7501,0060.00%
2021/10/2800.00025.0024.8001,0180.00%
2021/10/2700.00025.1024.9001,0220.00%
2021/10/260.224.5000.0024.600.21,0320.02%
2021/10/2200.000.224.1123.90-0.21,075-0.02%
2021/10/2100.00124.8024.25-11,102-0.09%
2021/10/200.623.90124.1024.10-0.41,157-0.03%
2021/10/19023.8500.0024.0001,1700.00%
2021/10/1800.00124.0024.10-11,176-0.08%
2021/10/14123.0000.0023.2511,2090.08%
2021/10/13122.9000.0022.7511,2580.08%
2021/10/080.123.8000.0023.950.11,3650.00%
2021/10/07724.15524.2024.4521,4790.14%
2021/10/06823.65124.0023.5071,5390.45%
2021/10/0400.000.123.4023.10-0.11,606-0.01%
2021/09/29425.001525.0224.65-111,620-0.68%
2021/09/281125.7500.0025.55111,6080.68%
2021/09/27426.15026.4026.0041,6040.25%
2021/09/23425.7000.0025.7041,5960.25%
2021/09/22025.202525.3725.35-251,610-1.55%
2021/09/172526.4200.0026.45251,6111.55%
2021/09/161.126.371.527.2326.40-0.41,596-0.02%
2021/09/1511.529.491.329.7228.3010.21,5110.68%
2021/09/142.230.336.431.1931.40-4.21,381-0.30%
2021/09/133.728.3000.0028.603.71,2000.31%
2021/09/070.126.8000.0026.950.11,1360.00%
2021/09/0300.00127.4028.10-11,109-0.09%
2021/09/020.227.6700.0027.050.21,0960.02%
2021/09/011.528.3800.0028.601.51,0750.14%
2021/08/3100.004.227.8328.00-4.21,055-0.40%
2021/08/300.927.5200.0027.100.91,0420.09%
2021/08/270.227.7000.0027.600.21,0290.02%
2021/08/263.227.1200.0027.203.21,0110.31%
2021/08/250.326.9700.0027.100.31,0010.03%
2021/08/2400.004.127.0226.60-4.1987-0.42%
2021/08/23024.75125.1525.00-1965-0.10%
2021/08/200.823.6900.0024.450.89590.09%
2021/08/18124.4000.0024.9019520.10%
2021/08/130.124.8500.0024.050.19340.01%
2021/08/120.125.3000.0025.500.19230.01%
2021/08/1100.00025.9525.7009200.00%
2021/08/0900.000.127.0026.55-0.1912-0.01%
2021/08/0500.000.127.4027.10-0.1890-0.01%
2021/08/040.125.9000.0025.800.18620.01%
2021/08/0300.00125.5025.50-1861-0.12%
2021/08/020.125.350.125.6525.5508500.00%
2021/07/300.325.6500.0025.600.38510.04%
2021/07/290.426.0500.0026.150.48490.04%
2021/07/28326.3500.0025.9038380.36%
2021/07/270.427.400.229.0027.300.38160.03%
2021/07/26028.802.729.1929.30-2.7792-0.34%
2021/07/230.127.20028.0027.3007390.00%
2021/07/210.227.4500.0026.800.27280.03%
2021/07/200.227.0000.0027.650.27160.02%
2021/07/192.328.350.328.9328.0027000.29%
2021/07/160.526.600.428.2527.700.16570.01%
2021/07/140.426.101.826.8626.80-1.4557-0.25%
2021/07/131426.803.226.1125.5010.84492.40%
2021/07/123.725.200.125.8525.853.63910.91%
2021/07/090.523.650.223.7023.500.23190.07%
2021/07/080.523.60123.9723.95-0.6328-0.17%
2021/07/070.822.5500.0022.800.83110.24%
2021/07/0500.000.122.6522.45-0.1316-0.05%
2021/07/020.222.1000.0022.250.23130.07%
2021/06/3000.000.122.5022.30-0.1309-0.04%
2021/06/280.622.4900.0022.600.62850.21%
2021/06/250.221.5000.0021.650.22720.07%
2021/06/2400.00120.4020.45-1265-0.38%
2021/06/230.520.2500.0020.400.52680.19%
2021/06/1700.00120.3020.45-1275-0.36%
2021/06/150.920.2000.0020.350.92830.32%
2021/06/100.420.5000.0020.600.42880.12%
2021/06/0700.00120.4520.95-1305-0.33%
2021/06/040.920.7000.0020.900.93110.29%
2021/06/0200.00120.2520.30-1311-0.32%
2021/06/010.620.0000.0020.150.63120.21%
2021/05/310.419.7000.0019.850.43150.14%
2021/05/250.119.00119.5519.45-0.9326-0.28%
2021/05/210.918.9600.0019.350.93280.26%
2021/05/130.119.7000.0019.800.13210.03%
2021/05/1000.000.121.8521.65-0.1300-0.03%
2021/05/070.621.8300.0022.050.62980.19%
2021/05/0500.000.222.2022.00-0.2278-0.07%
2021/05/040.322.1000.0022.200.32730.12%
2021/05/030.122.150.122.4522.200262-0.01%
2021/04/2700.00122.4522.55-1245-0.41%
2021/04/260.522.500.323.0822.600.22420.08%
2021/04/2200.001.422.6822.40-1.4235-0.58%
2021/04/21122.5400.0022.7512260.43%
2021/04/20122.10122.3022.1502140.00%
2021/04/19122.00122.2022.1502070.00%
2021/04/1600.00121.8522.00-1199-0.50%
2021/04/150.521.7000.0021.800.51940.26%
2021/04/140.521.6500.0021.750.51920.25%
2021/04/130.421.5500.0021.750.41810.22%
2021/04/12120.8500.0020.9011630.61%
2021/04/060.220.20120.3020.30-0.9161-0.53%
2021/04/010.520.0000.0020.150.51690.29%
2021/03/310.420.1000.0020.200.41680.22%
2021/03/290.120.6000.0020.750.11630.09%
2021/03/2200.00120.5520.50-1157-0.63%
2021/03/190.520.3500.0020.500.51560.32%
2021/03/1800.002120.6520.75-21152-13.73%
2021/03/170.520.6000.0020.700.51500.33%
2021/03/160.420.600.221.1020.700.11470.10%
2021/03/1500.000.421.0920.75-0.4147-0.24%
2021/03/120.420.7000.0021.100.41410.25%
2021/03/100.220.4000.0020.900.21330.15%
2021/03/0900.000.121.1020.40-0.1127-0.10%
2021/03/0800.005.120.4020.40-5.1129-3.96%
2021/03/0500.000.120.4520.25-0.1128-0.08%
2021/03/045.220.2400.0020.355.21294.04%
2021/03/0200.000.320.2520.05-0.3122-0.25%
2021/02/2500.00022.0020.150117-0.02%
2021/02/240.419.9000.0020.000.41160.36%
2021/02/1900.000.119.9019.75-0.1110-0.10%
2021/02/040.319.0000.0019.150.31070.31%
2021/01/220.219.0500.0019.700.21050.16%
2021/01/210.219.4000.0019.450.21050.14%
2021/01/1300.000.521.0020.15-0.5100-0.47%
2021/01/1200.00120.0020.00-1108-0.92%
2021/01/110.219.4500.0019.950.21090.22%
2021/01/080.519.8600.0020.000.51070.46%
2021/01/05020.3000.0020.4001000.03%
2021/01/0421.120.5000.0020.5521.19821.48%
2020/12/3100.000.520.4020.20-0.592-0.54%
2020/12/280.220.1000.0020.200.2770.25%
2020/12/240.219.3000.0019.400.2660.28%
2020/12/2100.000.519.7019.55-0.566-0.75%
2020/12/150.219.6000.0019.700.2610.40%
2020/12/140.119.40119.4519.55-0.958-1.50%
2020/12/110.619.2000.0019.350.6580.99%
2020/12/0400.000.119.6519.50-0.152-0.09%
2020/12/030.519.4000.0019.500.5510.88%
2020/12/020.119.4000.0019.500.1520.22%
2020/12/010.319.400.119.6519.500.3510.51%
2020/11/2500.000.119.3519.20-0.143-0.11%
2020/11/2400.000.119.4019.25-0.143-0.12%
2020/11/2000.000.119.3019.15-0.141-0.26%
2020/11/190.519.000.119.4019.150.4410.86%
2020/11/170.318.9200.0019.150.3410.60%
2020/11/1000.00119.1019.15-145-2.21%
2020/11/090.418.9000.0019.000.4450.79%
2020/11/040.219.0000.0019.100.2520.38%
2020/11/0300.000.119.2019.05-0.154-0.09%
2020/10/2300.000.219.3519.20-0.258-0.34%
2020/10/2100.000.219.5519.40-0.260-0.32%
2020/10/150.118.8000.0018.950.1530.15%
2020/10/120.718.8000.0018.950.7571.15%
2020/10/060.218.9000.0019.050.2610.34%
2020/09/2200.00019.1018.95072-0.05%
2020/09/2100.000.219.1018.95-0.273-0.30%
2020/09/0900.00118.9018.90-176-1.31%
2020/09/070.518.7000.0018.900.5770.68%
2020/09/0400.000.119.0018.85-0.177-0.10%
2020/09/010.818.9000.0019.050.8800.99%
2020/08/0300.000.120.0018.95-0.1109-0.06%
2020/07/2400.00118.9518.85-1118-0.84%
2020/07/220.419.1000.0019.200.41180.31%
2020/07/210.619.0000.0019.200.61170.50%
2020/07/080.119.4000.0019.500.11140.09%
2020/06/1600.000.119.6519.35-0.1118-0.08%
2020/06/110.119.3000.0019.400.11250.08%
2020/05/1200.000.120.5019.80-0.1132-0.06%
2020/05/080.119.4000.0019.550.11280.06%
2020/05/0400.00217.9518.10-2121-1.65%
2020/04/0900.000.117.5017.20-0.1142-0.04%
2020/04/08217.1000.0017.1521431.39%
2020/03/3100.00016.4516.3001420.00%
2020/03/3000.00016.3516.200142-0.01%
2020/03/270.116.1000.0016.200.11400.06%
2020/03/1100.00021.5019.900114-0.02%
2020/03/0600.000.120.2520.05-0.1108-0.09%
2020/03/0500.000.220.2520.05-0.2107-0.19%
2020/03/0400.000.320.2020.00-0.3105-0.24%
2020/03/0200.000.220.1019.95-0.2104-0.23%
2020/02/2700.00020.2020.0001000.00%
2020/02/2500.000.120.2520.05-0.198-0.09%
2020/02/210.220.0000.0020.100.2950.18%
2020/02/200.619.9000.0020.100.6960.58%
2020/02/190.120.0000.0020.150.1970.12%
2020/02/140.120.0000.0020.150.1950.06%
2020/02/1100.000.220.2020.00-0.296-0.16%
2020/02/1000.000.320.3020.10-0.396-0.26%
2020/02/0700.00120.1020.30-197-1.03%
2020/02/060.520.2000.0020.300.51000.46%
2020/02/050.120.1000.0020.250.1990.06%
2020/02/040.520.0000.0020.100.5970.47%
2020/01/310.420.0000.0020.150.4970.44%
2020/01/0700.000.920.6020.40-0.970-1.22%
2020/01/0200.00120.6020.65-171-1.40%
2019/12/24020.5000.0020.600710.05%
2019/12/06120.8000.0020.651721.38%
2019/11/280.420.4000.0020.550.4730.60%
2019/11/2500.00020.6520.45078-0.03%
2019/11/2100.00020.7020.50080-0.01%
2019/11/190.120.4000.0020.500.1800.06%
2019/11/1400.000.120.6520.45-0.181-0.16%
2019/11/120.520.4000.0020.500.5810.61%
2019/08/2000.00020.3020.0001280.00%
2019/07/3100.00120.7020.55-1151-0.66%
2019/07/29020.2000.0020.3001580.00%
2019/07/0400.000.521.4521.15-0.5202-0.24%
2019/06/2800.00021.2021.000203-0.01%
2019/06/250.520.9500.0021.100.52030.25%
2019/05/1700.00020.3020.1002270.00%
2019/05/15020.5000.0020.6502240.00%
2019/05/0200.001022.5022.25-10182-5.49%
2019/04/2900.000.920.7020.20-0.9113-0.76%
2019/04/192.220.1500.0020.202.21091.98%
2019/04/1800.00020.3520.150110-0.02%
2019/04/15120.2500.0020.4011090.92%
2019/04/12020.2000.0020.3501090.03%
2019/04/1100.00020.5520.3501100.00%
2019/04/0900.000.120.6020.40-0.1108-0.06%
2019/04/0300.00020.5520.3501080.00%
2019/04/01120.100.120.3520.150.91070.83%
2019/03/270.220.1000.0020.200.21110.22%
2019/03/2500.000.120.3020.10-0.1111-0.08%
2019/03/14520.1800.0020.1051094.58%
2019/03/0800.00020.3520.1501150.00%
2019/03/0500.00020.2520.0501170.00%
2019/03/04220.3500.0020.2021151.72%
2019/02/1300.00019.4019.250960.00%
2019/02/1200.00019.2519.100950.00%
2019/01/280.118.9000.0019.050.1940.13%
2019/01/240.618.7000.0018.900.6940.60%
2019/01/2100.001118.7718.85-11100-10.95%
2019/01/1800.00118.8018.70-1100-1.00%
2019/01/1100.000.218.8018.60-0.2117-0.20%
2018/12/281218.54318.7018.6091277.04%
2018/12/220.218.4000.0018.500.21280.18%
2018/12/1200.000.118.7018.50-0.1119-0.05%
2018/12/1000.00218.1018.35-2118-1.68%
2018/12/0600.000.118.1518.00-0.1117-0.06%
2018/12/0400.00318.3518.45-3118-2.53%
2018/11/3000.00018.3018.150115-0.02%
2018/11/2600.000.217.6517.50-0.2109-0.16%
2018/11/190.317.5000.0017.650.31080.26%
2018/11/1300.00117.5517.50-1104-0.96%
2018/11/120.817.6000.0017.700.81040.75%
2018/11/0600.000.117.4517.30-0.1106-0.05%
2018/11/0200.000.117.5017.35-0.1112-0.09%
2018/10/31017.0000.0017.1001120.03%
2018/10/3000.000.317.0516.90-0.3111-0.27%
2018/10/2600.00017.2517.100109-0.01%
2018/10/2500.00017.4017.250109-0.01%
2018/10/22218.0000.0017.8521041.91%
2018/10/180.317.8000.0017.900.3930.31%
2018/10/16218.000.118.2018.051.9922.05%
2018/10/1200.000.117.9017.75-0.198-0.10%
2018/10/090.519.0000.0019.150.5920.54%
2018/10/01119.8500.0019.951931.07%
2018/09/2600.00119.9520.00-196-1.04%
2018/09/250.520.0000.0020.100.5980.51%
2018/09/1700.000.220.2520.05-0.2113-0.18%
2018/09/1300.000.119.9519.80-0.1118-0.08%
2018/09/10120.0000.0019.9011240.80%
2018/09/072.620.2700.0020.202.61232.10%
2018/08/310.320.3000.0020.450.31350.22%
2018/08/2400.000.420.3020.10-0.4151-0.25%
2018/08/200.120.0000.0020.100.11600.04%
2018/08/1700.000.220.3020.10-0.2159-0.13%
2018/08/15020.3000.0020.4001600.01%
2018/08/140.220.2000.0020.350.21600.12%
2018/08/130.320.4000.0020.500.31600.19%
2018/08/0700.00020.8520.650159-0.03%
2018/08/02020.6000.0020.7001790.00%
2018/07/3000.00120.6020.70-1196-0.51%
2018/07/270.220.6000.0020.700.21970.09%
2018/07/20020.4000.0020.5002050.01%
2018/07/1800.00120.1020.25-1204-0.49%
2018/07/16220.2000.0020.2522030.99%
2018/07/130.820.2000.0020.350.82010.38%
2018/07/1000.000.120.7520.55-0.1207-0.02%
2018/07/090.120.3000.0020.450.12090.02%
2018/07/0300.000.220.7520.55-0.2221-0.07%
2018/07/0200.00020.9020.7002200.00%
2018/06/290.220.6000.0020.700.22210.09%
2018/06/2600.000.422.0521.85-0.4215-0.17%
2018/06/250.121.9000.0022.050.12110.06%
2018/06/2100.000.122.1521.95-0.1213-0.06%
2018/06/1900.000.522.5022.30-0.5217-0.23%
2018/06/140.122.2000.0022.350.12160.04%
2018/06/130.122.4000.0022.500.12170.07%
2018/06/1200.00122.6522.65-1217-0.46%
2018/06/110.822.5000.0022.650.82200.34%
2018/05/300.321.6000.0021.700.32160.13%
2018/05/21021.7000.0021.8002660.00%
2018/05/1700.00022.0021.800270-0.01%
2018/05/1600.000.121.9021.70-0.1276-0.04%
2018/05/1500.000.121.7021.50-0.1280-0.04%
2018/05/140.521.3000.0021.450.52910.19%
2018/05/1000.00021.6521.450282-0.01%
2018/05/0800.000.222.3022.10-0.2260-0.08%
2018/05/040.321.7000.0021.800.32700.11%
2018/04/3000.00022.2522.050277-0.01%
2018/04/1800.00122.9522.70-1287-0.35%
2018/04/11123.25723.1623.20-6322-1.86%
2018/04/10722.6600.0022.7073292.13%
2018/04/0900.000.122.8522.65-0.1361-0.03%
2018/04/0300.00022.9022.700371-0.01%
2018/03/3100.000.122.9022.70-0.1389-0.03%
2018/03/2700.00022.6022.4004080.00%
2018/03/2200.00022.8522.6504040.00%
2018/03/200.522.7000.0022.800.54000.12%
2018/03/1200.000.323.6023.20-0.3426-0.06%
2018/03/090.323.0000.0023.100.34310.06%
2018/02/2300.000.125.0023.05-0.1444-0.02%
2018/02/120.122.1000.0022.200.14940.02%
2018/01/2900.000.223.6023.30-0.2750-0.02%
2018/01/2400.00124.0523.95-1885-0.11%
2018/01/230.423.7000.0023.800.49940.04%
2018/01/2200.00024.1023.9001,1250.00%
2018/01/160.624.0000.0024.150.61,6930.03%
2018/01/080.125.0000.0025.150.11,8720.00%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音