LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.114.7200.0014.800.11230.07%
2024/03/2200.00115.0015.05-1121-0.83%
2024/03/210.414.7400.0014.800.41210.29%
2024/03/20015.0500.0015.0001190.02%
2024/03/190.114.9500.0015.050.11190.04%
2024/03/13014.7000.0014.9001180.00%
2024/03/1100.00015.2515.4001170.00%
2024/03/0800.000.415.5014.90-0.4114-0.36%
2024/03/070.515.5000.0015.600.51100.41%
2024/03/0600.000.115.8015.55-0.1107-0.06%
2024/03/0500.000.115.4015.50-0.1104-0.11%
2024/03/010.316.182.116.3016.25-1.896-1.83%
2024/02/29014.9500.0015.850770.00%
2024/02/2700.00114.4014.45-164-1.54%
2024/02/260.714.4700.0014.700.7641.10%
2024/02/23014.200.115.0014.20062-0.08%
2024/02/22014.6500.0014.650610.02%
2024/02/210.314.8000.0014.900.3610.43%
2024/02/200.414.7000.0014.850.4590.68%
2024/02/190.114.17114.4514.45-0.957-1.59%
2024/02/161.114.0100.0014.251.1561.91%
2024/02/1500.00114.1014.00-154-1.82%
2024/02/050.914.0900.0014.200.9541.59%
2024/02/010.113.7500.0014.050.1510.11%
2024/01/3000.00113.8514.10-150-1.98%
2024/01/290.514.0000.0014.000.5501.05%
2024/01/260.713.7000.0013.850.7471.40%
2024/01/2500.000.114.0013.80-0.147-0.27%
2024/01/240.113.3200.0014.000.1460.19%
2024/01/22013.1000.0013.300440.09%
2024/01/19013.2500.0013.350440.00%
2024/01/16013.25113.6013.55-143-2.29%
2024/01/150.113.3000.0013.450.1430.24%
2024/01/12013.4700.0013.550420.10%
2023/12/2800.00113.9514.00-145-2.21%
2023/12/270.113.6000.0013.900.1440.28%
2023/12/26013.7000.0013.800450.04%
2023/12/190.513.6000.0013.750.5471.10%
2023/12/180.113.8000.0013.950.1470.27%
2023/12/1100.00113.8514.20-156-1.78%
2023/12/080.613.9500.0014.150.6551.09%
2023/12/07014.0500.0014.150540.00%
2023/12/06013.6000.0013.750540.08%
2023/12/0500.00014.0013.850540.00%
2023/12/01013.8000.0013.950540.01%
2023/11/29013.7500.0013.850540.00%
2023/11/280.313.50113.5513.60-0.754-1.35%
2023/11/270.113.40013.8013.550.1520.12%
2023/11/2400.00113.7513.80-150-1.97%
2023/11/210.413.5000.0013.750.4510.72%
2023/11/200.113.3000.0013.600.1510.11%
2023/11/170.213.55113.7013.65-0.851-1.57%
2023/11/160.413.4800.0013.600.4520.78%
2023/11/1000.000.413.6513.60-0.453-0.65%
2023/11/090.413.5300.0013.550.4530.76%
2023/11/07013.1500.0013.700540.02%
2023/11/060.413.80113.7513.95-0.655-1.03%
2023/11/030.313.3500.0013.600.3550.49%
2023/11/010.113.4000.0013.550.1550.14%
2023/10/31113.7000.0013.601561.78%
2023/10/270.313.7000.0013.800.3560.49%
2023/10/26013.6000.0013.700580.01%
2023/10/240.413.8000.0013.950.4630.70%
2023/10/230.213.8500.0014.000.2650.24%
2023/10/1300.00114.6514.75-197-1.03%
2023/10/120.714.5000.0014.650.7980.66%
2023/10/110.114.2500.0014.350.1990.12%
2023/10/05013.9500.0014.6001000.02%
2023/10/02014.3000.0014.4001020.01%
2023/09/2000.001.114.9114.80-1.1108-1.05%
2023/09/19114.84015.2015.2511070.89%
2023/09/18013.0500.0013.9001010.05%
2023/09/150.113.4000.0013.600.11010.11%
2023/09/140.113.3500.0013.600.11020.07%
2023/09/13013.4000.0013.6001030.03%
2023/09/120.113.4000.0013.600.11070.07%
2023/09/110.113.5500.0013.400.11100.13%
2023/09/070.113.70113.9513.90-0.9114-0.79%
2023/09/060.214.1500.0014.150.21190.16%
2023/09/050.213.91114.1014.05-0.8121-0.65%
2023/09/010.514.2800.0014.250.51280.39%
2023/08/310.213.7300.0014.200.21310.16%
2023/08/300.113.0300.0013.400.11370.10%
2023/08/280.213.1000.0013.250.21490.14%
2023/08/230.213.33113.7514.30-0.8206-0.41%
2023/08/220.613.3000.0013.500.62350.26%
2023/08/180.113.9100.0014.000.12590.05%
2023/08/140.314.0000.0014.150.33210.09%
2023/08/0400.00014.8514.700389-0.01%
2023/08/010.115.1000.0015.300.13880.02%
2023/07/3100.000.315.4015.20-0.3388-0.08%
2023/07/260.115.2000.0015.300.13820.03%
2023/07/250.315.5900.0015.700.33810.09%
2023/07/240.115.2100.0015.550.13780.02%
2023/07/210.116.25116.0016.25-0.9373-0.25%
2023/07/19013.90114.0514.05-1353-0.27%
2023/07/17114.3500.0014.5013550.28%
2023/07/14015.0500.0014.8003580.00%
2023/07/1300.00015.2515.0003570.00%
2023/07/110.615.4000.0015.500.63580.15%
2023/07/070.115.2000.0015.200.13560.02%
2023/06/280.315.3500.0015.500.33490.09%
2023/06/1600.00116.0015.95-1349-0.29%
2023/06/150.415.7000.0015.800.43460.11%
2023/06/140.615.8000.0015.900.63430.17%
2023/06/1300.000.115.7015.75-0.1341-0.03%
2023/06/12015.7000.0015.8003390.00%
2023/06/06016.30116.6016.40-1325-0.29%
2023/06/050.516.4000.0016.500.53210.14%
2023/06/0100.00016.2516.1503110.00%
2023/05/3100.00016.6516.400304-0.01%
2023/05/3000.000.116.3516.50-0.1293-0.02%
2023/05/2900.000.216.5516.40-0.2276-0.05%
2023/05/260.917.2300.0017.850.92470.35%
2023/05/2400.00814.9414.80-8203-3.92%
2023/05/23515.15015.3515.1551942.56%
2023/05/2200.000.815.1515.30-0.8188-0.40%
2023/05/190.415.20115.3515.35-0.6177-0.31%
2023/05/184.315.970.216.9916.054.11632.53%
2023/05/1700.001.116.0816.10-1.1132-0.82%
2023/05/16013.0030.113.4314.65-30101-29.47%
2023/05/153013.3500.0013.35307738.69%
2023/05/08011.6600.0011.900640.02%
2023/04/26012.1500.0012.000660.02%
2023/04/250.312.0000.0012.100.3690.45%
2023/04/2400.00112.6512.50-171-1.40%
2023/04/210.312.4500.0012.500.3710.43%
2023/04/20012.4500.0012.500730.02%
2023/04/190.312.311.112.3712.55-0.774-1.00%
2023/04/180.511.9000.0011.950.5680.77%
2023/04/17011.7000.0011.900710.00%
2023/04/14011.8000.0011.900690.03%
2023/04/06011.30011.6511.500690.00%
2023/03/2800.00011.9511.55077-0.04%
2023/03/200.611.5900.0011.750.6870.65%
2023/03/1700.00111.9011.90-186-1.15%
2023/03/160.711.800.212.6011.950.6860.64%
2023/03/10012.0500.0012.200930.01%
2023/03/070.112.1000.0012.300.1930.12%
2023/03/030.212.1000.0012.250.2960.24%
2023/03/010.112.1000.0012.300.11000.14%
2023/02/20012.0000.0012.1501070.01%
2023/02/130.112.0000.0012.050.11130.05%
2023/02/030.211.700.212.4212.1001340.00%
2023/01/3000.00111.3511.30-1133-0.75%
2023/01/170.611.2000.0011.300.61330.44%
2023/01/130.411.2500.0011.300.41300.34%
2023/01/100.111.55111.5511.55-0.9124-0.73%
2023/01/090.611.6000.0011.600.61210.53%
2023/01/040.111.3000.0011.600.11180.11%
2022/12/300.211.25111.4011.35-0.8122-0.65%
2022/12/290.111.3000.0011.450.11220.10%
2022/12/280.411.3500.0011.300.41280.29%
2022/12/2300.00011.7011.600128-0.03%
2022/12/220.111.7500.0011.850.11280.08%
2022/12/19012.0300.0012.0501340.01%
2022/12/1600.000.212.3012.20-0.2131-0.14%
2022/12/1500.00012.6512.550127-0.03%
2022/12/140.112.4500.0012.550.11280.09%
2022/12/1300.00112.6012.40-1128-0.78%
2022/12/12112.3800.0012.6011250.83%
2022/12/090.212.2000.0012.300.21210.13%
2022/12/080.112.1900.0012.200.11230.10%
2022/12/07012.4000.0012.5001230.00%
2022/12/06012.60112.7012.70-1123-0.78%
2022/12/05012.8500.0012.9501200.01%
2022/12/020.212.7500.0012.950.21160.17%
2022/11/30012.2000.0012.4001170.00%
2022/11/290.212.3000.0012.400.21180.17%
2022/11/280.212.10012.6012.300.21170.14%
2022/11/240.212.40112.5512.60-0.8120-0.66%
2022/11/210.212.6200.0012.750.21380.17%
2022/11/180.212.6000.0012.700.21390.14%
2022/11/160.112.7000.0012.850.11350.06%
2022/11/150.213.0500.0013.200.21400.14%
2022/11/14012.5000.0013.0501430.00%
2022/11/100.512.0000.0012.350.51510.30%
2022/11/040.111.9000.0012.000.11560.04%
2022/11/030.211.2500.0011.550.21600.12%
2022/11/0200.00111.7111.75-1165-0.63%
2022/11/0100.00011.5011.400180-0.01%
2022/10/3100.00111.3511.40-1191-0.52%
2022/10/280.411.0000.0011.300.41960.20%
2022/10/270.111.4500.0011.550.12050.03%
2022/10/250.311.2000.0011.350.32580.11%
2022/10/240.611.3000.0011.600.62750.22%
2022/10/210.211.45111.5511.55-0.8279-0.29%
2022/10/200.211.3000.0011.700.22850.08%
2022/10/190.511.4000.0011.800.52860.16%
2022/10/180.211.8500.0011.950.22900.07%
2022/10/1100.000.112.1012.00-0.1295-0.02%
2022/09/2800.00012.3511.9502850.00%
2022/09/270.212.9500.0013.100.22830.07%
2022/09/230.412.80113.2013.15-0.6284-0.22%
2022/09/22013.0500.0013.1002840.00%
2022/09/210.113.3500.0013.450.12850.02%
2022/09/200.213.1000.0013.500.22840.08%
2022/09/190.113.3000.0013.400.12860.03%
2022/08/300.214.9000.0015.100.23060.07%
2022/08/26415.50415.0915.0502990.00%
2022/08/25015.1500.0015.0002880.00%
2022/08/16015.484.115.6015.10-4.1315-1.29%
2022/08/15415.6800.0015.6043181.25%
2022/08/1200.00115.0015.20-1301-0.33%
2022/08/1100.00115.2015.10-1299-0.33%
2022/08/04414.95414.4814.2502720.00%
2022/08/03114.6000.0014.8512670.37%
2022/08/02214.80415.1014.50-2260-0.77%
2022/07/29413.2300.0014.0042121.89%
2022/07/220.213.0000.0013.200.21900.10%
2022/07/200.213.0000.0013.100.21910.10%
2022/07/180.212.6500.0012.750.21890.11%
2022/07/140.112.6000.0012.700.11920.04%
2022/07/1300.000.212.5012.35-0.2192-0.08%
2022/07/0800.00512.8512.95-5195-2.55%
2022/07/075.212.7400.0012.655.21952.66%
2022/07/0600.00512.4012.00-5197-2.53%
2022/07/04512.9200.0012.7052052.43%
2022/07/0100.00013.0012.4502080.00%
2022/06/3000.000.114.5013.80-0.1205-0.05%
2022/06/29014.7500.0014.8502080.02%
2022/06/28014.550.114.8014.65-0.1215-0.04%
2022/06/24014.5500.0014.6502380.01%
2022/06/21015.1000.0015.5004460.00%
2022/06/200.115.8900.0015.100.14640.03%
2022/06/17016.4300.0016.5004630.00%
2022/06/1500.00018.2516.7004640.00%
2022/06/1400.00016.6916.6004640.00%
2022/06/1000.00116.9517.00-1449-0.22%
2022/06/080.216.9500.0017.000.24540.05%
2022/06/020.217.2000.0017.300.24550.04%
2022/05/3100.00018.3017.4504570.00%
2022/05/24017.60317.9017.20-3433-0.69%
2022/05/17015.1500.0015.2504120.00%
2022/05/160.114.5000.0014.600.14120.03%
2022/05/0900.00015.3015.100406-0.01%
2022/05/04016.4000.0016.5004040.00%
2022/04/290.216.7000.0016.550.24100.05%
2022/04/28016.4500.0016.3004060.00%
2022/04/260.317.2500.0017.150.34060.07%
2022/04/2100.00118.1518.15-1409-0.24%
2022/04/200.118.0000.0018.000.14090.02%
2022/04/1800.000.117.7517.30-0.1411-0.02%
2022/04/150.217.7000.0017.800.24100.06%
2022/04/140.117.8500.0018.000.14100.03%
2022/04/120.617.5000.0017.950.64130.14%
2022/04/1100.000.718.4018.05-0.7451-0.15%
2022/04/07019.4000.0019.5504500.01%
2022/04/060.419.6000.0019.750.44480.09%
2022/04/01019.80119.8519.80-1447-0.22%
2022/03/315.519.9000.0019.905.54431.25%
2022/03/300.220.1000.0020.400.24370.05%
2022/03/2900.00020.8520.3004280.00%
2022/03/2811.220.431120.3520.850.24130.06%
2022/03/250.223.2521.222.8820.25-20.9387-5.41%
2022/03/2421.221.56121.5922.0020.12438.26%
2022/03/230.819.1000.0020.000.82020.40%
2022/03/17017.7500.0018.4001890.02%
2022/03/160.217.4000.0017.900.21900.10%
2022/03/1500.000.518.0017.80-0.5193-0.26%
2022/03/140.218.3000.0018.500.21940.10%
2022/03/1100.000.118.7518.55-0.1197-0.03%
2022/03/070.217.8000.0017.950.22080.09%
2022/03/04018.3000.0018.6002100.00%
2022/03/0100.00117.8517.80-1215-0.46%
2022/02/25017.9500.0017.6502160.00%
2022/02/240.817.50017.4017.200.82200.34%
2022/02/230.218.1000.0018.250.22230.09%
2022/02/2200.00020.6518.200232-0.01%
2022/02/21018.500.119.1018.80-0.1234-0.05%
2022/02/170.217.7600.0017.900.22510.09%
2022/02/160.217.9000.0018.100.23320.06%
2022/02/1500.001.718.1717.90-1.7344-0.48%
2022/02/140.818.2200.0018.200.83600.23%
2022/01/260.217.7500.0017.800.25200.04%
2022/01/250.317.75117.8017.80-0.7529-0.13%
2022/01/240.418.3500.0018.500.45330.08%
2022/01/1800.000.119.2019.35-0.1657-0.01%
2022/01/140.219.4500.0019.650.26720.03%
2022/01/0500.001021.6021.70-10720-1.39%
2021/12/150.320.8000.0020.850.38290.03%
2021/12/140.220.8000.0020.900.28320.03%
2021/12/130.121.3400.0021.400.18350.01%
2021/12/030.221.7000.0021.650.28850.02%
2021/11/2600.000.321.8021.30-0.3934-0.04%
2021/11/250.121.7000.0021.850.19360.01%
2021/11/1900.00121.5521.20-1976-0.10%
2021/11/15123.3500.0022.3011,0250.10%
2021/11/120.122.8000.0022.750.19960.01%
2021/11/110.123.6500.0023.550.11,0520.00%
2021/11/0900.00026.5024.7001,1850.00%
2021/11/0800.000.626.1526.10-0.61,168-0.05%
2021/11/040.423.9500.0024.500.41,1570.03%
2021/11/030.223.500.124.6023.650.11,2430.00%
2021/11/020.122.3500.0022.550.11,2980.01%
2021/10/2600.000.524.0022.60-0.51,430-0.03%
2021/10/220.219.7500.0019.900.21,4990.01%
2021/10/2100.000.320.7020.20-0.31,595-0.02%
2021/10/200.420.1500.0020.000.41,8010.02%
2021/10/1500.000.119.9519.80-0.12,254-0.01%
2021/10/140.219.49119.8519.65-0.82,498-0.03%
2021/10/130.519.4000.0019.350.52,5370.02%
2021/10/1200.00120.1620.10-12,601-0.04%
2021/10/081.622.600.222.4121.351.42,6290.05%
2021/10/0600.000.121.0319.60-0.12,7420.00%
2021/10/0500.00018.7020.4002,7510.00%
2021/10/0400.00021.4220.2502,7290.00%
2021/10/0100.00021.6021.6002,7360.00%
2021/09/2800.00123.2523.25-12,735-0.04%
2021/09/2700.00124.0524.00-12,737-0.04%
2021/09/240.524.0000.0023.950.52,7440.02%
2021/09/23023.7500.0023.6002,7470.00%
2021/09/220.422.8500.0023.150.42,7590.01%
2021/09/170.423.7500.0023.700.42,7660.01%
2021/09/150.123.90124.2524.20-0.92,774-0.03%
2021/09/140.124.6500.0024.150.12,7970.01%
2021/09/131.224.760.224.5024.6512,8080.03%
2021/09/070.222.48122.9022.85-0.82,826-0.03%
2021/09/060.123.070.122.4522.0002,8420.00%
2021/09/02625.27524.5624.6012,8610.03%
2021/09/010.124.3500.0024.800.12,8670.00%
2021/08/2600.000.324.3924.25-0.32,904-0.01%
2021/08/250.324.330.125.2624.450.32,9000.01%
2021/08/230.324.400.225.1224.5002,9390.00%
2021/08/2000.000.124.0023.20-0.12,9760.00%
2021/08/1810.623.55024.5024.6010.63,1480.34%
2021/08/170.224.1000.0023.700.23,2070.00%
2021/08/1600.000.524.0322.80-0.53,242-0.02%
2021/08/130.527.310.326.3225.300.23,2610.01%
2021/08/100.335.0900.0034.650.33,1670.01%
2021/08/0900.000.236.5134.20-0.23,134-0.01%
2021/08/0600.00033.8534.6503,0950.00%
2021/08/050.132.900.332.0031.50-0.23,045-0.01%
2021/08/040.432.7400.0032.850.43,0680.01%
2021/08/0300.000.533.5633.45-0.53,073-0.02%
2021/08/020.331.450.332.5032.4503,0620.00%
2021/07/30034.200.332.9531.95-0.23,022-0.01%
2021/07/290.634.191.334.4533.90-0.72,970-0.02%
2021/07/280.834.0000.0033.900.82,8910.03%
2021/07/27137.650.238.7037.650.82,8190.03%
2021/07/260.240.501.441.7041.80-1.32,736-0.05%
2021/07/231.537.291.636.2838.00-0.12,5350.00%
2021/07/220.835.614.235.7834.60-3.32,404-0.14%
2021/07/2110.538.138.937.8335.501.62,3300.07%
2021/07/202.833.733.634.6037.20-0.72,102-0.04%
2021/07/160.629.5700.0030.800.61,8480.03%
2021/07/15127.591.128.7128.00-0.11,7850.00%
2021/07/140.627.950.128.9027.000.51,7690.03%
2021/07/090.525.20125.0524.40-0.51,670-0.03%
2021/07/080.224.1500.0025.200.21,7810.01%
2021/07/060.124.0000.0024.350.11,8180.00%
2021/07/050.124.0000.0024.650.11,8260.01%
2021/07/020.124.6000.0024.350.11,8310.01%
2021/06/300.125.0000.0024.900.11,8360.01%
2021/06/29124.80224.6024.60-11,839-0.05%
2021/06/251.325.1300.0025.001.31,8270.07%
2021/06/240.225.1400.0024.950.21,8340.01%
2021/06/2300.001.125.7424.90-1.11,854-0.06%
2021/06/221.125.72025.8526.401.11,8740.06%
2021/06/2100.00124.3524.25-11,896-0.05%
2021/06/180.225.400.125.9525.400.21,9670.01%
2021/06/170.326.0500.0026.150.31,9660.01%
2021/06/160.126.4000.0025.900.12,0600.01%
2021/06/0900.00030.7529.0002,1110.00%
2021/06/01025.65228.4028.60-22,170-0.09%
2021/05/282.230.381.130.5631.001.12,2110.05%
2021/05/271.529.503.730.2729.55-2.22,264-0.10%
2021/05/262.630.791.830.4829.250.72,7790.03%
2021/05/257.427.936.528.2529.150.92,6530.03%
2021/05/243.224.702.324.7527.050.92,5490.03%
2021/05/210.423.724.223.4224.60-3.82,451-0.16%
2021/05/20423.63423.5122.4002,4010.00%
2021/05/19422.78222.7522.9522,3990.08%
2021/05/181.222.19020.8522.301.22,4000.05%
2021/05/1700.000.521.7520.40-0.52,396-0.02%
2021/05/143.122.84221.6321.301.12,3850.05%
2021/05/1300.00120.0022.90-12,332-0.04%
2021/05/12121.651.123.6020.85-0.12,3120.00%
2021/05/11222.2000.0023.1522,3870.08%
2021/05/10120.452.420.7721.05-1.42,368-0.06%
2021/05/071.120.7700.0021.751.12,3790.05%
2021/05/060.220.9900.0019.800.22,3880.01%
2021/05/050.122.000.321.7822.00-0.32,404-0.01%
2021/05/04022.1500.0021.7002,5970.00%
2021/05/030.122.70122.7024.00-0.92,628-0.03%
2021/04/290.323.650.224.5024.600.12,6760.00%
2021/04/280.123.511023.8024.20-9.92,765-0.36%
2021/04/270.424.111.124.2124.10-0.62,879-0.02%
2021/04/260.724.6900.0025.050.72,9210.02%
2021/04/230.223.80224.5524.70-1.82,935-0.06%
2021/04/222.423.8500.0023.202.42,9290.08%
2021/04/2100.002.124.8725.00-2.12,952-0.07%
2021/04/200.925.340.125.5025.250.82,9630.03%
2021/04/190.625.61025.1025.000.52,9450.02%
2021/04/161025.600.226.5025.309.82,9270.34%
2021/04/150.526.772.427.1826.45-1.92,891-0.07%
2021/04/14327.350.627.1626.902.42,8600.08%
2021/04/130.324.800.424.2026.60-0.12,7410.00%
2021/03/2600.00224.6321.90-22,632-0.08%
2021/03/25222.5000.0023.9022,6040.08%
2021/03/2300.000.123.5520.30-0.12,5130.00%
2021/03/2200.00121.4521.45-12,427-0.04%
2021/03/191.619.3800.0019.501.62,4170.07%
2021/03/1600.00114.9514.70-12,220-0.05%
2021/03/151.314.2200.0014.301.32,1930.06%
2021/03/1200.000.415.0214.40-0.42,176-0.02%
2021/03/110.413.5000.0014.100.42,0970.02%
2021/03/1000.000.112.8012.85-0.12,0850.00%
2021/03/0400.000.213.6313.30-0.22,209-0.01%
2021/03/030.213.601.214.0913.50-0.92,213-0.04%
2021/03/02113.5000.0014.4012,1450.05%
2021/02/260.112.400.213.1013.10-0.12,0380.00%
2021/02/2500.00211.9011.95-21,444-0.14%
2021/02/241.412.0100.0011.851.41,4410.10%
2021/02/0400.000.511.8011.20-0.51,366-0.04%
2021/02/030.811.9000.0011.850.81,3540.06%
2021/02/02012.5500.0012.4001,3410.00%
2021/02/01012.20612.1012.05-61,222-0.49%
2021/01/2900.0010.211.9111.95-10.21,211-0.84%
2021/01/2810.113.70413.4513.056.11,1790.52%
2021/01/270.313.55613.8013.80-5.71,154-0.50%
2021/01/2615.913.4500.0013.4015.91,1321.40%
2021/01/251013.351013.4013.6009350.00%
2021/01/220.512.9100.0013.500.58930.06%
2021/01/2000.001.513.6312.15-1.5733-0.21%
2021/01/180.811.4200.0012.100.85500.14%
2021/01/1400.00111.1011.00-1511-0.20%
2021/01/130.710.5400.0011.050.74630.14%
2021/01/120.59.7600.0010.050.54350.12%
2021/01/080.19.8119.899.90-0.9425-0.21%
2021/01/071.19.5500.009.911.14230.26%
2020/12/3000.00210.1310.15-2412-0.49%
2020/12/291.79.9900.0010.351.74080.41%
2020/12/240.59.5019.759.69-0.5388-0.12%
2020/12/230.19.3100.009.490.13870.03%
2020/12/150.39.8000.009.670.34700.06%
2020/12/100.49.4800.009.650.44580.09%
2020/12/0900.0019.699.68-1456-0.22%
2020/12/080.69.5000.009.570.64550.14%
2020/12/040.49.7600.009.840.44460.09%
2020/12/0300.000.710.049.72-0.7442-0.15%
2020/12/010.411.80312.2011.30-2.6396-0.65%
2020/11/3000.000.111.1011.10-0.1291-0.03%
2020/11/270.210.20110.3010.10-0.8266-0.30%
2020/11/250.49.1600.009.130.42100.18%
2020/11/200.38.6500.008.770.31980.15%
2020/11/180.48.6000.008.710.41970.19%
2020/11/170.28.5500.008.670.21970.12%
2020/10/2800.000.59.108.85-0.5191-0.26%
2020/09/2529.0008.658.6122330.86%
2020/09/2218.7000.008.6811620.61%
2020/09/0300.0008.158.1501250.00%
2020/06/170.57.6000.007.790.51130.44%
2020/04/2700.0037.287.34-3122-2.45%
2020/04/2437.3400.007.3031182.53%
2020/04/1300.000.57.717.51-0.5102-0.45%
2020/04/0600.0016.906.90-187-1.14%
2020/04/0100.0016.977.00-186-1.15%
2020/03/310.56.5000.007.130.5850.59%
2020/03/300.56.7500.007.010.5810.61%
2020/03/270.57.0500.007.300.5810.61%
2020/03/250.37.40117.607.60-10.782-13.05%
2020/03/2400.0017.377.21-181-1.22%
2020/03/2011.56.5600.006.8311.58213.91%
2020/03/1800.0006.966.900810.00%
2020/03/170.37.2000.007.420.3810.32%
2020/03/1208.9000.009.180750.00%
2020/03/100.29.5019.609.80-0.874-1.04%
2020/03/090.49.3000.009.600.4750.58%
2020/03/040.510.0000.0010.300.5750.66%
2020/02/1700.00610.5010.80-667-8.83%
2020/01/300.58.7000.009.190.5640.77%
2019/12/0600.0019.669.50-1175-0.57%
2019/12/030.59.7000.0010.000.51750.28%
2019/11/270.310.4000.0010.700.31770.15%
2019/10/2400.001611.7411.45-16152-10.47%
2019/10/211110.3500.0010.30111308.46%
2019/10/180.310.2000.0010.550.31300.25%
2019/10/1400.00410.2010.25-4125-3.18%
2019/10/0800.00510.2010.30-5126-3.95%
2019/10/07510.4000.0010.2551313.80%
2019/09/23159.5000.009.481514610.21%
2019/09/1600.003810.0910.20-38115-32.80%
2019/09/0428.18.2000.008.3428.19429.73%
2019/09/02108.1200.008.39109210.83%
2019/08/2900.0018.268.23-187-1.14%
2019/08/280.57.4800.008.120.5860.57%
2019/08/140.57.3317.407.66-0.581-0.62%
2019/08/060.56.8600.007.250.5800.62%
2019/07/300.57.3700.007.700.5770.64%
2019/07/2608.0000.008.200750.04%
2019/07/2400.0008.168.17074-0.05%
2019/06/2700.0015.725.72-120-4.77%
2019/06/200.55.9800.006.200.5192.52%
2019/05/200.55.5500.005.730.5261.92%
2019/04/0200.000.55.885.82-0.526-1.99%
2019/03/120.56.5500.006.840.5291.68%
2019/03/0500.0016.986.98-127-3.59%
2019/02/260.56.6600.006.900.5301.66%
2019/02/210.56.0500.006.400.5261.88%
2019/02/2000.0016.106.20-126-3.73%
2019/02/180.55.8000.005.950.5261.80%
2019/02/150.35.8000.005.940.3251.32%
2019/02/1105.5000.005.650250.04%
2019/01/2205.5000.005.650240.20%
2019/01/1700.0015.605.61-125-3.87%
2019/01/160.15.5000.005.640.1250.20%
2019/01/110.55.3300.005.620.5251.93%
2019/01/090.15.7000.005.900.1250.53%
2018/12/2800.0015.645.64-123-4.21%
2018/12/240.45.5000.005.660.4241.44%
2018/12/180.45.8000.005.950.4251.72%
2018/12/140.55.8000.006.000.5251.99%
2018/12/1200.0015.895.90-125-3.98%
2018/12/110.55.7600.005.990.5251.99%
2018/12/050.45.9000.006.100.4251.47%
2018/12/040.35.9000.006.100.3251.12%
2018/10/1700.000.55.565.44-0.529-1.82%
2018/10/160.55.5000.005.660.5301.50%
2018/10/050.16.0000.006.210.1350.19%
2018/09/1900.0016.796.63-144-2.23%
2018/09/1800.000.16.666.60-0.146-0.13%
2018/09/140.26.9000.007.090.2500.33%
2018/09/1300.0016.746.66-150-1.97%
2018/09/050.56.8500.007.130.5660.75%
2018/08/280.56.8000.007.050.51310.38%
2018/08/2700.0016.916.84-1132-0.76%
2018/08/230.56.7000.006.880.51340.37%
2018/08/210.56.6800.006.940.51360.37%
2018/08/1400.000.16.806.74-0.1137-0.05%
2018/08/020.56.4100.006.880.51360.37%
2018/07/310.27.0000.007.200.21360.16%
2018/07/2500.000.37.307.23-0.3135-0.20%
2018/06/2900.0017.727.54-1120-0.83%
2018/06/280.56.8800.007.830.51190.42%
2018/06/260.57.2600.007.610.51190.42%
2018/06/1100.00210.009.90-296-2.08%
2018/06/0829.820.19.829.821.9802.33%
2018/06/0400.000.16.786.72-0.147-0.20%
2018/04/2000.0017.337.25-159-1.69%
2018/04/170.27.2000.007.420.2590.28%
2018/04/110.57.1600.007.380.5620.81%
2018/04/100.56.7600.007.300.5620.81%
2018/03/3000.0017.357.43-162-1.60%
2018/03/280.57.3000.007.540.5590.84%
2018/03/270.57.0300.007.580.5590.84%
2018/03/2307.2000.007.380570.04%
2018/03/220.47.1000.007.330.4560.67%
2018/02/2300.0016.506.50-137-2.70%
2018/02/210.46.3000.006.500.4361.07%
2018/02/0600.000.26.286.22-0.236-0.63%
2018/01/180.56.4100.006.660.5261.89%
吉祥全 相關文章
吉祥全 相關影音