台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    2,944
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華建 (2530)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00144.2044.85-11,723-0.06%
2024/03/27243.081.243.3643.200.81,6940.05%
2024/03/260.141.30141.3541.55-0.91,677-0.05%
2024/03/251.641.6900.0041.751.61,6810.09%
2024/03/22140.4500.0040.4011,6860.06%
2024/03/20040.400.740.5740.60-0.71,716-0.04%
2024/03/180.940.690.540.7541.100.31,7510.02%
2024/03/150.344.15244.0543.80-1.71,665-0.10%
2024/03/14143.300.243.8843.550.81,6400.05%
2024/03/132.543.400.443.4842.952.11,6160.13%
2024/03/1100.00139.2539.80-11,571-0.06%
2024/03/070.338.700.138.6038.950.21,5980.02%
2024/03/0400.000.439.2538.20-0.41,658-0.02%
2024/03/010.338.0000.0038.200.31,6600.02%
2024/02/2900.000.238.0537.95-0.21,651-0.01%
2024/02/27138.6500.0038.5511,6310.06%
2024/02/230.438.70138.7038.90-0.61,633-0.04%
2024/02/220.238.300.138.3538.500.11,6220.01%
2024/02/2100.000.239.0038.15-0.21,606-0.01%
2024/02/201.137.340.238.1537.700.91,5930.06%
2024/02/190.236.7300.0038.150.21,5470.01%
2024/02/1600.000.236.8036.50-0.21,496-0.01%
2024/02/1500.000.637.6037.45-0.61,452-0.04%
2024/02/020.237.6000.0037.500.21,4390.01%
2024/01/250.437.2500.0037.050.41,4170.03%
2024/01/2400.00037.5037.2501,4140.00%
2024/01/2300.00137.0536.95-11,404-0.07%
2024/01/220.936.600.137.0036.800.81,3990.06%
2024/01/190.236.9000.0037.100.21,3940.02%
2024/01/180.137.1000.0037.000.11,3960.00%
2024/01/1700.00037.0536.9501,3900.00%
2024/01/150.137.1000.0037.850.11,3560.01%
2024/01/1200.00136.8537.00-11,339-0.07%
2024/01/11136.85037.2637.4511,3280.07%
2024/01/100.137.10038.0037.300.11,3110.00%
2024/01/081038.8410.737.5035.70-0.71,278-0.05%
2024/01/040.337.30137.5037.70-0.71,169-0.06%
2024/01/03136.501.336.4336.80-0.31,137-0.02%
2024/01/020.236.1000.0036.100.21,1230.02%
2023/12/2800.004.135.2535.80-4.11,132-0.36%
2023/12/262.634.40234.5534.600.61,1510.05%
2023/12/25134.6000.0034.6011,1580.09%
2023/12/20135.2000.0035.2011,1520.09%
2023/12/19235.235.935.3935.55-3.91,138-0.34%
2023/12/151.936.620.636.6235.601.31,0950.12%
2023/12/1200.00034.1534.5509800.00%
2023/12/1100.00034.5434.1509690.00%
2023/12/070.733.5000.0033.700.79470.07%
2023/12/05232.8000.0033.0028670.23%
2023/12/04230.50031.9032.1528130.24%
2023/12/0100.00130.8031.05-1790-0.13%
2023/11/30131.0000.0031.2017690.13%
2023/11/2400.00028.9028.6507070.00%
2023/11/2000.000.227.5527.40-0.2674-0.02%
2023/11/1700.00028.0527.5006660.00%
2023/11/1500.000.127.7027.40-0.1668-0.01%
2023/11/100.127.650.227.2027.60-0.1675-0.01%
2023/11/0900.001.727.9627.95-1.7657-0.25%
2023/11/08028.0200.0028.2506660.00%
2023/11/07127.872.127.9928.25-1.2656-0.18%
2023/11/060.627.1000.0027.250.66370.10%
2023/11/020.427.1000.0027.250.46670.06%
2023/10/270.126.9500.0027.050.17850.02%
2023/10/230.427.1000.0027.300.48120.04%
2023/10/180.927.1000.0027.250.98100.11%
2023/10/1700.00127.3527.70-1785-0.13%
2023/10/160.427.6000.0027.150.47920.06%
2023/10/05026.7500.0026.8008050.00%
2023/09/27025.5000.0026.0007370.00%
2023/09/2500.00125.2025.15-1722-0.14%
2023/09/220.825.0000.0025.150.87290.11%
2023/09/150.125.3000.0025.500.17580.01%
2023/09/1400.00125.4025.40-1775-0.13%
2023/09/130.925.1000.0025.350.97810.12%
2023/09/070.825.0000.0025.150.88280.09%
2023/08/3100.000.225.3225.20-0.2964-0.02%
2023/08/3000.00026.0025.8009910.00%
2023/08/1800.00125.6025.50-11,151-0.09%
2023/08/170.225.7100.0025.950.21,1570.02%
2023/08/160.325.2000.0025.400.31,1530.03%
2023/08/1500.00025.6025.4001,1550.00%
2023/08/1400.000.125.6525.35-0.11,174-0.01%
2023/08/1100.00025.9025.8001,1920.00%
2023/08/1000.000.125.8725.90-0.11,204-0.01%
2023/08/090.625.600.326.0325.800.21,2150.02%
2023/08/080.626.3000.0026.450.61,1990.05%
2023/08/0700.000.326.3826.25-0.31,204-0.03%
2023/08/040.425.80126.5025.95-0.61,191-0.05%
2023/08/0200.00125.1624.85-11,152-0.08%
2023/07/28023.2000.0023.3501,1250.00%
2023/07/270.223.4000.0023.600.21,1820.02%
2023/07/260.723.3500.0023.450.71,2450.06%
2023/07/2500.00123.5023.50-11,286-0.08%
2023/07/240.823.10123.3023.30-0.21,368-0.02%
2023/07/210.323.10023.3023.250.31,3860.02%
2023/07/200.523.2000.0023.350.51,4010.04%
2023/07/190.522.900.123.5023.050.31,4150.02%
2023/07/18023.3000.0023.5501,4110.00%
2023/07/140.123.7000.0023.900.11,3880.01%
2023/07/1200.00123.6023.55-11,376-0.07%
2023/07/110.523.7500.0023.800.51,3660.04%
2023/07/0700.00123.9523.85-11,376-0.07%
2023/07/0600.00024.6523.9001,3830.00%
2023/07/05124.0000.0024.1511,3930.07%
2023/07/040.323.8000.0023.950.31,4110.02%
2023/07/030.124.1000.0024.300.11,4150.01%
2023/06/3000.00123.9524.00-11,414-0.07%
2023/06/290.324.0000.0024.200.31,4120.02%
2023/06/280.124.3500.0024.450.11,4200.01%
2023/06/2700.00124.2524.25-11,422-0.07%
2023/06/26123.8000.0024.2011,4340.07%
2023/06/21024.1000.0024.3001,4310.00%
2023/06/190.224.8500.0024.850.21,4200.01%
2023/06/160.525.150.625.4524.90-0.11,414-0.01%
2023/06/150.124.90125.2525.45-0.91,390-0.07%
2023/06/140.624.70125.0024.85-0.41,373-0.03%
2023/06/13124.65124.9024.8501,3860.00%
2023/06/120.424.58024.7024.750.41,3820.03%
2023/06/09124.50024.7024.7511,3760.07%
2023/06/080.524.300.124.7224.450.41,3660.03%
2023/06/0700.000.324.7824.25-0.31,354-0.03%
2023/06/06024.551624.9825.00-161,293-1.24%
2023/06/050.524.1600.0024.300.51,2470.04%
2023/06/010.122.9000.0023.050.11,1980.01%
2023/05/3100.0011.124.2922.90-11.11,163-0.96%
2023/05/300.223.1000.0023.250.21,0990.02%
2023/05/240.822.70122.8522.85-0.21,059-0.02%
2023/05/23022.7000.0022.9001,0560.00%
2023/05/22122.70222.6022.60-11,047-0.10%
2023/05/19422.5100.0022.7041,0420.38%
2023/05/18222.95023.5022.6021,0340.19%
2023/05/171023.5500.0023.25101,0090.99%
2023/05/16123.10223.0022.90-1980-0.10%
2023/05/151.222.2100.0022.801.29730.12%
2023/05/12021.90022.2522.0509600.00%
2023/05/11421.88122.0521.8539720.31%
2023/05/09122.35122.4022.3009590.00%
2023/05/080.922.20122.2022.35-0.1951-0.01%
2023/05/05421.9100.0021.9549320.43%
2023/05/040.922.30322.1822.45-2.1913-0.23%
2023/05/030.722.80522.4122.45-4.3902-0.48%
2023/05/021.622.6700.0023.251.68500.19%
2023/04/281.621.80222.2322.10-0.4801-0.05%
2023/04/27721.040.721.1221.356.37510.83%
2023/04/26219.9500.0019.9526670.30%
2023/04/250.219.6500.0019.700.26450.03%
2023/04/24019.4500.0019.4006310.01%
2023/04/210.219.10119.2019.55-0.8625-0.13%
2023/04/190.819.1000.0019.200.86150.13%
2023/04/180.518.9000.0019.000.56080.09%
2023/04/14019.20019.4019.3006020.01%
2023/04/1300.00119.3019.20-1603-0.17%
2023/04/120.919.20118.9519.35-0.1596-0.01%
2023/04/110.119.0000.0019.000.15890.03%
2023/04/10019.1000.0019.2505770.00%
2023/04/070.718.751.118.7619.10-0.4553-0.07%
2023/04/060.418.6000.0018.700.45320.08%
2023/03/310.118.2000.0018.300.15210.02%
2023/03/2900.00118.4018.35-1511-0.20%
2023/03/280.818.2000.0018.450.85020.16%
2023/03/22117.7000.0017.8014880.20%
2023/03/1400.00017.6517.4505090.00%
2023/03/08117.7000.0017.6516060.17%
2023/02/2300.000.317.6017.40-0.3638-0.04%
2023/02/220.217.40017.8017.500.26540.03%
2023/02/2000.000.717.6517.60-0.7686-0.10%
2023/02/1700.00117.7517.70-1707-0.14%
2023/02/16117.5000.0017.7517440.13%
2023/02/15017.5000.0017.6508540.00%
2023/02/140.617.5500.0017.650.68620.06%
2023/02/100.117.90118.0018.05-0.9880-0.11%
2023/02/090.518.200.218.2518.350.38860.03%
2023/02/080.517.8000.0017.950.58820.06%
2023/02/070.117.6000.0017.750.18990.01%
2023/02/0600.00017.8017.6509110.00%
2023/02/020.217.6000.0017.750.29740.02%
2023/02/0100.000.417.8017.65-0.4987-0.04%
2023/01/300.217.40117.4517.50-0.81,031-0.07%
2023/01/170.317.11117.2517.25-0.71,082-0.06%
2023/01/161.517.0500.0017.201.51,2010.12%
2023/01/130.317.1000.0017.200.31,2380.03%
2023/01/1000.00017.3517.3001,3390.00%
2023/01/0900.000.117.5017.35-0.11,348-0.01%
2023/01/0600.001.117.4517.45-1.11,357-0.08%
2023/01/050.517.4000.0017.500.51,3980.04%
2023/01/0300.00117.1517.20-11,475-0.07%
2022/12/30117.10217.2517.25-11,512-0.06%
2022/12/2800.00117.3017.25-11,609-0.06%
2022/12/271.217.2000.0017.301.21,6230.07%
2022/12/220.117.3000.0017.400.11,6520.01%
2022/12/2000.000.117.5517.40-0.11,685-0.01%
2022/12/19017.500.417.8017.60-0.41,696-0.02%
2022/12/14118.10218.2017.90-11,726-0.06%
2022/12/1200.000.317.8517.70-0.31,756-0.02%
2022/12/0800.00018.0017.8501,8580.00%
2022/12/070.418.1500.0018.050.41,8680.02%
2022/12/0600.00018.2518.1001,8510.00%
2022/12/0500.000.318.5518.40-0.31,845-0.02%
2022/12/011.118.4800.0018.451.11,8440.06%
2022/11/3000.000.118.6518.50-0.11,827-0.01%
2022/11/290.218.8000.0018.950.21,7580.01%
2022/11/280.818.400.118.8518.550.71,7640.04%
2022/11/2500.001.118.8118.70-1.11,767-0.06%
2022/11/240.218.95619.0019.00-5.81,816-0.32%
2022/11/23118.85119.1518.9501,8330.00%
2022/11/22118.7500.0018.9011,8460.05%
2022/11/2100.002.419.0018.85-2.41,841-0.13%
2022/11/182.319.0400.0019.202.31,8310.12%
2022/11/170.818.494.218.7918.65-3.41,807-0.19%
2022/11/161.718.480.518.7018.401.11,7890.06%
2022/11/15218.780.119.0518.901.91,7690.11%
2022/11/140.419.1000.0019.200.41,7520.03%
2022/11/110.719.00019.3519.200.71,7160.04%
2022/11/10018.15218.0818.10-21,606-0.12%
2022/11/091.518.1000.0018.201.51,5950.10%
2022/11/0700.00117.9017.70-11,560-0.06%
2022/11/041.117.7500.0017.951.11,5430.07%
2022/11/030.117.200.117.3317.3001,5290.00%
2022/11/020.117.5000.0017.650.11,5030.01%
2022/10/3100.000.118.7018.30-0.11,465-0.01%
2022/10/280.618.65118.8018.80-0.41,441-0.03%
2022/10/2700.00119.0019.00-11,424-0.07%
2022/10/260.718.85118.8519.00-0.31,398-0.02%
2022/10/251.218.600.218.8518.8011,3680.07%
2022/10/240.920.151.220.0319.35-0.31,308-0.03%
2022/10/211.319.20219.0019.35-0.71,185-0.06%
2022/10/201.718.9000.0019.051.71,1470.15%
2022/10/190.318.501.118.6218.60-0.81,115-0.07%
2022/10/181.618.5500.0018.701.61,0850.15%
2022/10/1700.00117.8018.00-11,036-0.10%
2022/10/140.317.7000.0017.850.31,0210.02%
2022/10/13017.40018.0517.5501,0090.00%
2022/10/12318.65418.2118.15-1963-0.10%
2022/10/111.118.2000.0018.301.19240.12%
2022/10/07018.201.918.1818.10-1.9883-0.21%
2022/10/062.118.0300.0018.202.18410.25%
2022/10/050.217.00217.1517.15-1.8745-0.24%
2022/10/04117.0000.0017.1517350.14%
2022/10/030.217.10217.2317.10-1.8718-0.25%
2022/09/301.517.1000.0017.201.57070.21%
2022/09/290.816.90217.1017.05-1.2691-0.17%
2022/09/271.217.172817.1017.25-26.8678-3.94%
2022/09/2600.002216.9516.90-22656-3.35%
2022/09/230.216.9000.0017.050.26440.03%
2022/09/220.117.1000.0017.150.16400.02%
2022/09/2100.003217.2517.35-32625-5.12%
2022/09/20117.002017.1017.05-19606-3.13%
2022/09/19116.952.117.1317.00-1.1595-0.19%
2022/09/162.517.10117.4517.201.55540.27%
2022/09/1530.916.953016.9116.900.95260.16%
2022/09/120.115.8000.0015.900.14490.02%
2022/09/07015.4000.0015.5004530.01%
2022/09/023315.94316.1315.95304326.94%
2022/09/010.115.8000.0015.900.14070.03%
2022/08/317015.890.516.2315.8569.539117.77%
2022/08/300.615.50015.1015.600.63310.17%
2022/08/29014.800.515.7614.85-0.5306-0.15%
2022/08/2600.00114.6514.65-1281-0.36%
2022/08/250.414.5000.0014.550.42780.14%
2022/08/240.514.5000.0014.550.52800.18%
2022/08/23014.5000.0014.5502810.00%
2022/08/19014.5000.0014.6002810.00%
2022/08/180.114.40114.4514.45-0.9271-0.34%
2022/08/170.414.30114.4514.40-0.6268-0.22%
2022/08/161.114.3000.0014.401.12660.43%
2022/08/150.714.35114.4514.45-0.3268-0.11%
2022/08/12014.40614.4014.45-6268-2.23%
2022/08/110.714.35214.4014.45-1.3277-0.47%
2022/08/10114.3000.0014.4012760.35%
2022/08/091.714.1000.0014.351.72820.60%
2022/08/0400.00614.4014.40-6264-2.27%
2022/08/0300.000.214.4514.35-0.2264-0.09%
2022/08/01014.3000.0014.4002880.00%
2022/07/29014.4000.0014.5002850.00%
2022/07/280.214.4000.0014.500.22800.06%
2022/07/270.414.4000.0014.450.42850.15%
2022/07/26014.40114.4514.50-1286-0.35%
2022/07/25014.40114.4514.45-1287-0.35%
2022/07/220.714.25214.4014.35-1.3289-0.45%
2022/07/210.714.3000.0014.400.72960.24%
2022/07/200.614.2500.0014.350.62970.19%
2022/07/190.714.30114.4514.40-0.3311-0.10%
2022/07/18114.3000.0014.4013120.31%
2022/07/110.114.4000.0014.450.13310.04%
2022/07/08014.4000.0014.5003340.00%
2022/07/070.514.4000.0014.500.53360.14%
2022/07/0400.00114.5014.55-1341-0.29%
2022/07/010.914.4000.0014.500.93400.26%
2022/06/29014.40214.5514.50-2335-0.60%
2022/06/280.614.40214.5514.50-1.4334-0.42%
2022/06/271.714.2000.0014.451.73300.51%
2022/06/240.914.3000.0014.400.93300.27%
2022/06/220.114.4000.0014.450.13120.04%
2022/06/210.114.5000.0014.600.13120.04%
2022/06/200.614.401.114.5614.50-0.5320-0.16%
2022/06/170.614.7000.0014.800.63250.19%
2022/06/16014.4000.0014.5003180.00%
2022/06/1500.000.314.6014.50-0.3313-0.11%
2022/06/130.914.3000.0014.400.93110.28%
2022/06/10014.4000.0014.5003110.00%
2022/06/09014.5000.0014.5503160.00%
2022/06/07014.40114.5014.45-1318-0.31%
2022/06/060.114.5000.0014.600.13230.04%
2022/06/02014.6000.0014.7003330.00%
2022/06/01014.67114.5014.75-1342-0.29%
2022/05/311.214.4000.0014.501.23430.34%
2022/05/300.214.4500.0014.450.23500.07%
2022/05/27014.4000.0014.5003550.00%
2022/05/260.114.40114.4514.45-0.9364-0.26%
2022/05/250.414.4000.0014.500.43900.10%
2022/05/241.414.40114.5514.550.44170.10%
2022/05/23014.5000.0014.5504310.01%
2022/05/200.114.4600.0014.550.14350.02%
2022/05/1900.00114.4514.50-1441-0.23%
2022/05/181.614.40214.4514.50-0.4443-0.10%
2022/05/171.114.40214.4014.50-0.9446-0.20%
2022/05/160.614.3000.0014.400.64490.13%
2022/05/130.814.3000.0014.400.84530.17%
2022/05/1200.00114.4014.35-1465-0.21%
2022/05/111.414.4000.0014.451.44680.30%
2022/05/10014.450.114.6514.55-0.1474-0.02%
2022/05/09014.2000.0014.2504620.00%
2022/05/0600.00114.4014.40-1459-0.22%
2022/05/050.114.40114.4514.45-0.9481-0.18%
2022/05/041.714.4000.0014.501.74830.35%
2022/05/03014.3000.0014.4004820.00%
2022/04/29014.35114.4014.35-1488-0.20%
2022/04/270.214.30015.8014.350.24880.05%
2022/04/250.314.3000.0014.350.34830.07%
2022/04/210.114.5000.0014.550.14730.01%
2022/04/200.514.45114.5514.55-0.5464-0.11%
2022/04/190.514.5500.0014.650.54620.11%
2022/04/18014.6000.0014.6504650.00%
2022/04/130.314.6000.0014.750.34910.06%
2022/04/060.114.7000.0014.750.15120.02%
2022/04/0100.00114.7514.70-1510-0.20%
2022/03/300.514.6500.0014.750.55160.11%
2022/03/290.314.6000.0014.700.35160.06%
2022/03/240.314.7000.0014.750.35150.06%
2022/03/230.314.85114.8514.85-0.7516-0.14%
2022/03/2200.00114.6514.70-1514-0.19%
2022/03/210.214.6000.0014.650.25140.04%
2022/03/180.314.6000.0014.650.35160.06%
2022/03/16014.5000.0014.5505270.00%
2022/03/1500.004514.5014.50-45531-8.47%
2022/03/140.514.50214.5514.55-1.5534-0.28%
2022/03/111.514.4000.0014.501.55320.28%
2022/03/10014.6000.0014.6505380.00%
2022/03/080.614.4000.0014.500.65400.11%
2022/03/04114.6011514.6014.60-114579-19.69% 大賣/鉅額交易
2022/03/0300.008014.7014.70-80579-13.79%
2022/03/0200.005514.7014.70-55581-9.46%
2022/03/010.514.6000.0014.650.55800.09%
2022/02/2500.001,37514.5014.50-1,375574-239.37% 大賣/鉅額交易
2022/02/2300.00753.114.5514.50-753.1531-141.65% 大賣/鉅額交易
2022/02/2100.00338.614.7414.70-338.6523-64.63% 大賣/鉅額交易
2022/02/1800.006514.7014.85-65525-12.37%
2022/02/1700.002014.8014.80-20520-3.84%
2022/02/16014.70014.9014.8505210.00%
2022/02/1400.00214.8014.70-2534-0.37%
2022/02/11014.851014.8514.90-10534-1.87%
2022/02/1000.005614.6014.60-56525-10.66%
2022/02/0700.00567.114.4114.35-567.1534-106.20% 大賣/鉅額交易
2022/01/2500.00014.6014.5005280.00%
2022/01/21014.50114.6014.55-1531-0.19%
2022/01/200.814.6500.0014.750.85330.14%
2022/01/18014.7000.0014.7505460.01%
2022/01/130.714.8000.0014.900.75610.12%
2022/01/120.114.8000.0014.900.15690.01%
2022/01/1100.000.514.9514.80-0.5570-0.09%
2022/01/10014.80014.9014.9005740.00%
2022/01/0700.000.514.9514.85-0.5585-0.08%
2022/01/0500.001414.5514.95-14597-2.34%
2022/01/040.714.40114.5514.55-0.3597-0.05%
2022/01/0300.00114.5014.50-1612-0.16%
2021/12/300.114.4000.0014.500.16330.02%
2021/12/290.714.4500.0014.550.76320.11%
2021/12/280.714.2500.0014.600.76410.11%
2021/12/2700.00114.6514.65-1670-0.15%
2021/12/240.514.45114.4514.55-0.5698-0.06%
2021/12/211.314.3200.0014.401.38430.16%
2021/12/170.114.2500.0014.350.19670.01%
2021/12/1300.00114.5014.45-1987-0.10%
2021/12/1000.008314.5014.45-83984-8.43%
2021/12/096.314.4411014.4814.50-103.7982-10.56% 大賣/鉅額交易
2021/12/03114.504014.6014.60-39995-3.92%
2021/12/02014.5000.0014.6009900.00%
2021/12/010.514.558014.6514.65-79.5989-8.04%
2021/11/3000.001,48314.4014.40-1,483960-154.39% 大賣/鉅額交易
2021/11/290.414.3000.0014.400.49350.04%
2021/11/2400.003014.5214.50-30920-3.26%
2021/11/1900.00214.5514.55-2911-0.22%
2021/11/181.414.3700.0014.551.49030.16%
2021/11/175.914.491.214.5714.554.79050.52%
2021/11/160.214.5500.0014.600.28990.02%
2021/11/15114.6000.0014.7019020.11%
2021/11/120.114.4000.0014.400.19010.01%
2021/11/10214.700.314.8014.701.78920.19%
2021/11/0900.00114.8014.75-1883-0.11%
2021/11/080.314.70114.8014.75-0.7883-0.08%
2021/11/051.614.6800.0014.751.68770.18%
2021/11/0400.00014.8514.7508750.00%
2021/10/29515.000.315.0014.904.78580.55%
2021/10/280.514.885514.9715.00-54.5856-6.35%
2021/10/26212.214.7500.0014.75212.284924.96% 大買/鉅額交易
2021/10/2500.000.514.8014.70-0.5842-0.06%
2021/10/22180.214.691.114.7114.80179.184321.24% 大買/鉅額交易
2021/10/21104.314.703914.7514.7065.38387.79% 大買/
2021/10/203014.7200.0014.70308373.58%
2021/10/192.114.9022014.9214.95-217.9839-25.96% 大賣/鉅額交易
2021/10/18114.815514.9114.90-54851-6.35%
2021/10/159114.8420214.7414.70-111847-13.10% 大賣/鉅額交易
2021/10/1412014.917014.8914.80508336.00% 大買/
2021/10/13178.414.980.315.2514.85178.182521.59% 大買/鉅額交易
2021/10/12517.314.800.415.0014.90516.979864.72% 大買/鉅額交易
2021/10/0828415.055015.0015.0023477830.04% 大買/鉅額交易
2021/10/07244.115.1500.0015.20244.176431.93% 大買/鉅額交易
2021/10/0620015.01115.0514.9519974326.75% 大買/鉅額交易
2021/10/050.515.0018015.0115.05-179.5737-24.35% 大賣/鉅額交易
2021/10/0419015.00015.0514.9019073026.02% 大買/鉅額交易
2021/10/0117615.14315.2215.1517369924.73% 大買/鉅額交易
2021/09/300.515.40115.5015.45-0.5667-0.07%
2021/09/290.815.450.515.1815.600.36360.05%
2021/09/28223.615.243.115.3415.25220.558537.63% 大買/鉅額交易
2021/09/2717.615.342.115.1814.9015.65272.95%
2021/09/24114.0000.0014.1014090.24%
2021/09/230.914.0000.0014.100.94120.21%
2021/09/22523.714.0600.0014.05523.7415125.95% 大買/鉅額交易
2021/09/170.714.053114.0014.25-30.3406-7.46%
2021/09/16466.713.9000.0013.95466.7392118.83% 大買/鉅額交易
2021/09/15450.613.839913.8513.85351.638790.80% 大買/鉅額交易
2021/09/1400.000.114.2013.75-0.1381-0.02%
2021/09/1347313.7026013.7013.7521338355.61% 大買/大賣/鉅額交易
2021/09/100.313.702013.8013.80-19.7373-5.27%
2021/09/0963013.83113.8013.80629375167.50% 大買/鉅額交易
2021/09/08148.613.7900.0013.75148.636440.77% 大買/鉅額交易
2021/09/070.513.7000.0013.800.53660.14%
2021/09/065513.8200.0013.805536814.92%
2021/09/03513.855813.8513.90-53368-14.36%
2021/09/020.713.8500.0014.000.73680.18%
2021/09/010.613.8000.0013.900.63680.18%
2021/08/310.513.706813.7613.75-67.5370-18.22%
2021/08/300.113.707113.7513.80-70.9378-18.74%
2021/08/270.213.7000.0013.750.23800.04%
2021/08/25013.602013.7313.70-20390-5.12%
2021/08/2400.0011113.6013.65-111394-28.13% 大賣/鉅額交易
2021/08/230.113.6000.0013.650.13950.02%
2021/08/207.613.5800.0013.557.64011.89%
2021/08/190.113.45113.6513.60-0.9404-0.22%
2021/08/180.113.554413.6513.65-43.9405-10.80%
2021/08/17309.913.6200.0013.60309.940576.37% 大買/鉅額交易
2021/08/1675.613.645713.6513.6518.64044.61%
2021/08/131513.7810.613.7013.654.44051.09%
2021/08/1269.713.8100.0013.7569.740317.27%
2021/08/1113013.8200.0013.7513040332.25% 大買/鉅額交易
2021/08/0925.113.8000.0013.8025.14385.73%
2021/08/06113.80113.9013.8504450.01%
2021/08/0512713.9600.0013.9512745727.75% 大買/鉅額交易
2021/08/040.213.9000.0013.950.25320.05%
2021/08/0313.214.05114.1514.1012.25562.19%
2021/08/0233.514.05114.0514.0532.55545.86%
2021/07/300.713.9000.0014.050.75550.13%
2021/07/290.413.9000.0013.950.45680.07%
2021/07/27014.10114.1514.15-1620-0.15%
2021/07/260.514.1500.0014.250.56340.08%
2021/07/230.514.05114.3014.15-0.5637-0.08%
2021/07/22114.00114.0014.1006380.01%
2021/07/210.213.47113.7013.70-0.8640-0.12%
2021/07/200.213.6000.0013.650.26850.02%
2021/07/190.713.55113.7513.70-0.3724-0.04%
2021/07/160.513.6600.0013.750.58300.06%
2021/07/150.213.6000.0013.700.29300.02%
2021/07/140.213.60113.7013.65-0.8970-0.08%
2021/07/130.513.5500.0013.650.59830.05%
2021/07/09013.70113.7013.75-11,002-0.10%
2021/07/08113.6000.0013.7511,0080.10%
2021/07/070.513.6500.0013.750.51,0140.05%
2021/07/060.713.5500.0013.700.71,0200.07%
2021/07/0500.00113.8013.70-11,024-0.10%
2021/07/020.513.6500.0013.750.51,0400.05%
2021/06/300.313.5400.0013.700.31,0510.02%
2021/06/280.513.600.414.0013.750.11,0590.01%
2021/06/2500.00113.8513.80-11,062-0.09%
2021/06/240.413.8000.0013.850.41,0680.03%
2021/06/230.413.70113.8013.80-0.61,064-0.05%
2021/06/2200.00113.8013.80-11,063-0.09%
2021/06/211.113.1600.0013.901.11,0640.10%
2021/06/180.513.75113.8513.90-0.51,072-0.05%
2021/06/170.413.8000.0013.900.41,0760.03%
2021/06/150.613.7000.0013.800.61,0760.06%
2021/06/11013.5000.0013.5501,0760.00%
2021/06/100.413.5000.0013.600.41,0750.04%
2021/06/07013.5000.0013.5501,1050.00%
2021/06/040.913.400.313.8013.650.51,1110.05%
2021/06/0200.00113.8513.75-11,199-0.08%
2021/06/0100.00113.9013.90-11,267-0.08%
2021/05/311.613.84113.9513.900.61,2670.05%
2021/05/281.513.80113.9013.900.51,2700.04%
2021/05/260.813.73113.8513.80-0.21,268-0.01%
2021/05/251.113.7900.0013.801.11,2710.09%
2021/05/240.513.68113.7513.75-0.51,272-0.04%
2021/05/210.513.7000.0013.750.51,2770.04%
2021/05/1900.00013.3513.4501,2910.00%
2021/05/18113.43013.4013.5511,2960.08%
2021/05/1700.001613.2313.20-161,292-1.24%
2021/05/140.513.4000.0013.450.51,2750.04%
2021/05/130.513.30013.5513.400.51,2760.04%
2021/05/1200.001513.7513.45-151,270-1.18%
2021/05/1100.0061.113.8513.80-61.11,199-5.09%
2021/05/100.314.0000.0014.100.31,1870.03%
2021/05/070.114.00114.1014.10-0.91,192-0.08%
2021/05/061.513.6500.0014.001.51,2000.12%
2021/05/0300.00714.3414.30-71,169-0.60%
2021/04/29114.4400.0014.5011,1740.08%
2021/04/280.514.4500.0014.550.51,1840.04%
2021/04/2700.000.514.6514.45-0.51,189-0.04%
2021/04/26514.500.215.3014.504.81,1820.41%
2021/04/230.215.00214.9014.90-1.81,144-0.16%
2021/04/221.215.492.515.2015.35-1.31,118-0.12%
2021/04/212.714.97115.1015.101.71,0200.17%
2021/04/20114.53014.4014.6519600.10%
2021/04/060.114.20114.2514.25-0.91,057-0.08%
2021/04/010.514.1500.0014.250.51,0750.05%
2021/03/310.714.2100.0014.350.71,0860.06%
2021/03/290.514.0500.0014.150.51,1150.04%
2021/03/2600.000.414.3214.15-0.41,169-0.03%
2021/03/240.114.10214.1014.15-1.91,322-0.14%
2021/03/231.313.9000.0014.051.31,5710.08%
2021/03/220.314.1000.0014.150.31,6010.02%
2021/03/1500.00114.2514.25-11,726-0.06%
2021/03/120.514.2000.0014.250.51,7570.03%
2021/03/110.414.3600.0014.250.41,7990.02%
2021/03/090.614.4800.0014.550.61,8340.03%
2021/03/0800.001.514.6314.50-1.51,896-0.08%
2021/03/050.514.50114.2014.55-0.51,836-0.03%
2021/03/041.514.0000.0014.101.51,8730.08%
2021/02/26014.00214.1014.05-21,998-0.10%
2021/02/250.514.0000.0014.150.52,0130.02%
2021/02/2400.00614.2914.25-62,019-0.30%
2021/02/230.514.0500.0014.200.52,0280.03%
2021/02/2200.000.314.4314.10-0.32,054-0.01%
2021/02/180.814.16214.2014.30-1.22,171-0.06%
2021/02/171.114.0600.0014.151.12,2010.05%
2021/02/041.514.00114.1014.100.52,3510.02%
2021/02/030.513.951713.9914.05-16.52,374-0.69%
2021/02/020.513.8000.0013.850.52,4110.02%
2021/02/010.513.6500.0013.750.52,4600.02%
2021/01/2900.00113.5013.45-12,459-0.04%
2021/01/2800.00113.4513.50-12,505-0.04%
2021/01/260.713.3700.0013.450.72,5500.03%
2021/01/251.613.0700.0013.501.62,5450.06%
2021/01/21513.550.214.3513.554.82,5430.19%
2021/01/200.113.5000.0013.550.12,5300.00%
2021/01/19113.60113.6513.6502,5160.00%
2021/01/180.513.5500.0013.650.52,5060.02%
2021/01/1500.000.213.7013.60-0.22,510-0.01%
2021/01/120.513.8000.0013.850.52,4850.02%
2021/01/11013.9000.0013.9502,4660.00%
2021/01/0800.00214.0013.95-22,448-0.08%
2021/01/07113.9000.0014.0012,4250.04%
2021/01/050.514.0000.0014.050.52,3810.02%
2021/01/040.314.0000.0014.100.32,3710.01%
2020/12/310.113.8500.0014.050.12,3620.00%
2020/12/2900.00014.3014.0502,3140.00%
2020/12/282414.1168914.1014.05-6652,289-29.04% 大賣/鉅額交易
2020/12/25114.1000.0014.2012,2610.04%
2020/12/2418614.33214.3814.301842,2498.18% 大買/鉅額交易
2020/12/230.514.2000.0014.250.52,2210.02%
2020/12/2110.514.03114.0514.159.52,1510.44%
2020/12/181013.88413.8314.0062,1060.28%
2020/12/173113.57313.7213.65282,0201.39%
2020/12/1600.001014.0513.95-101,778-0.56%
2020/12/150.414.103014.1714.15-29.61,743-1.70%
2020/12/140.514.25214.2814.35-1.51,738-0.09%
2020/12/11214.0800.0014.2021,7290.12%
2020/12/1040.214.0000.0014.2040.21,7052.35%
2020/12/0700.00114.0513.95-11,586-0.06%
2020/12/040.514.0500.0014.150.51,5450.03%
2020/12/030.514.1000.0014.250.51,5190.03%
2020/12/0200.001.614.4414.25-1.61,481-0.11%
2020/11/300.515.05115.4015.15-0.51,397-0.04%
2020/11/270.715.2600.0016.000.71,2960.05%
2020/11/260.514.5000.0014.550.51,2000.04%
2020/11/2500.001.114.6114.55-1.11,191-0.09%
2020/11/241.214.4900.0014.651.21,1710.11%
2020/11/2000.0035114.5214.45-3511,157-30.32% 大賣/鉅額交易
2020/11/190.314.6029214.5014.65-291.71,157-25.20% 大賣/鉅額交易
2020/11/180.215.0026014.9115.05-259.81,135-22.88% 大賣/鉅額交易
2020/11/1700.00214.7514.85-21,127-0.18%
2020/11/12115.20115.3015.3009370.00%
2020/11/110.315.1000.0015.200.38140.03%
2020/11/101.415.3042815.2015.40-426.6785-54.30% 大賣/鉅額交易
2020/11/090.115.3031815.3515.35-317.9740-42.92% 大賣/鉅額交易
2020/11/0500.0031015.3015.35-310668-46.39% 大賣/鉅額交易
2020/11/030.515.3500.0015.450.55900.08%
2020/11/0200.00115.3515.40-1553-0.18%
2020/10/300.115.4000.0015.450.15510.03%
2020/10/280.515.30115.4515.45-0.5513-0.10%
2020/10/271.415.40115.3515.500.45100.07%
2020/10/260.115.3000.0015.350.15140.02%
2020/10/2300.00115.2015.30-1513-0.19%
2020/10/221.215.2000.0015.301.25010.24%
2020/10/210.715.20115.2015.30-0.3477-0.07%
2020/10/20115.2000.0015.3014690.21%
2020/10/1900.00115.4015.30-1464-0.22%
2020/10/160.515.4000.0015.500.54620.10%
2020/10/15015.3000.0015.3504610.00%
2020/10/140.115.3000.0015.400.14620.02%
2020/10/0800.00015.8015.8004540.00%
2020/10/0700.00115.8015.90-1450-0.22%
2020/10/060.315.8000.0015.850.34500.07%
2020/10/050.615.7000.0015.850.64540.14%
2020/09/30015.50115.4515.55-1447-0.22%
2020/09/290.815.40115.5015.50-0.2449-0.04%
2020/09/281.115.3000.0015.451.14520.24%
2020/09/250.415.20115.1515.25-0.6464-0.12%
2020/09/230.215.4000.0015.500.24640.05%
2020/09/170.515.70115.7515.80-0.5480-0.10%
2020/09/16015.8000.0015.8504870.01%
2020/09/150.515.6500.0015.750.55040.10%
2020/09/110.215.8000.0015.900.25120.05%
2020/09/100.515.8000.0015.950.55230.10%
2020/09/090.115.7000.0015.750.15280.01%
2020/09/0800.00115.7015.70-1529-0.19%
2020/09/070.615.7000.0015.800.65530.11%
2020/08/310.315.90115.9516.00-0.7560-0.13%
2020/08/280.215.9000.0016.000.25550.03%
2020/08/270.515.8500.0015.950.55520.09%
2020/08/260.515.9500.0016.050.55460.09%
2020/08/2500.00215.9316.00-2536-0.37%
2020/08/240.115.9000.0015.950.15290.02%
2020/08/21116.1000.0016.2015150.19%
2020/08/18116.3000.0016.3514960.20%
2020/08/130.515.9500.0016.050.54870.10%
2020/08/0700.00116.2016.30-1488-0.20%
2020/08/060.516.4000.0016.450.54880.10%
2020/08/050.216.3000.0016.400.24930.04%
2020/08/040.516.50116.6516.65-0.5491-0.10%
2020/07/310.516.3500.0016.450.54850.10%
2020/07/3000.00016.3516.2004880.00%
2020/07/28015.8000.0015.8504970.00%
2020/07/27016.0000.0016.0505270.00%
2020/07/240.216.0000.0016.050.25280.04%
2020/07/230.516.2500.0016.350.55240.10%
2020/07/22016.30216.3516.40-2524-0.38%
2020/07/210.816.2000.0016.350.85220.16%
2020/07/200.516.30116.3516.35-0.5522-0.10%
2020/07/17116.4000.0016.5015190.19%
2020/07/150.716.4000.0016.500.75770.12%
2020/07/1300.00117.0016.85-1576-0.17%
2020/07/1000.00116.8516.70-1580-0.17%
2020/07/091.217.00117.0517.100.25770.03%
2020/07/081.417.1000.0017.201.45730.25%
2020/06/2900.000.217.3517.20-0.2529-0.04%
2020/06/240.217.80117.7017.95-0.8523-0.15%
2020/06/23117.7000.0017.8515010.19%
2020/06/220.118.3000.0018.400.14850.03%
2020/06/1900.003.218.1218.20-3.2466-0.68%
2020/06/180.517.6000.0017.700.54730.11%
2020/06/170.417.50117.6517.60-0.6465-0.13%
2020/06/161.517.4000.0017.601.54540.33%
2020/06/150.416.7000.0016.800.44560.09%
2020/06/120.416.5000.0016.550.44580.08%
2020/06/1100.00116.3516.35-1427-0.23%
2020/06/1000.00116.8016.75-1420-0.24%
2020/06/091.517.00117.2017.100.54190.12%
2020/06/080.317.20117.3017.30-0.7416-0.17%
2020/06/051.516.8000.0016.901.54030.37%
2020/06/030.516.10116.2016.25-0.5394-0.13%
2020/06/020.816.10416.0916.20-3.2391-0.83%
2020/06/010.816.1000.0016.250.83840.22%
2020/05/290.515.9500.0016.050.53790.13%
2020/05/280.116.3000.0016.350.13700.02%
2020/05/26016.10116.3016.15-1364-0.27%
2020/05/250.516.1000.0016.200.53590.14%
2020/05/22015.9000.0015.9503560.01%
2020/05/180.216.7000.0016.800.23470.04%
2020/05/150.116.2000.0016.250.13440.04%
2020/05/120.316.002415.8216.05-23.7341-6.94%
2020/05/1100.00116.1516.05-1333-0.30%
2020/05/080.516.2000.0016.250.53290.15%
2020/05/0500.00116.8016.70-1323-0.31%
2020/05/041016.70216.8816.7083222.48%
2020/04/301.517.8000.0017.901.53070.49%
2020/04/291.416.3000.0016.401.42740.52%
2020/04/2800.001015.7015.70-10272-3.67%
2020/04/270.215.8000.0015.900.22730.08%
2020/04/211016.2500.0016.20102743.64%
2020/04/17216.450.116.1516.001.92120.88%
2020/04/161216.550.216.3516.2011.82095.63%
2020/04/15017.0000.0017.1002080.01%
2020/04/140.715.6000.0015.700.72030.36%
2020/04/1300.001.115.6615.60-1.1205-0.54%
2020/04/100.815.5000.0015.600.82070.41%
2020/04/0800.00115.4515.50-1215-0.47%
2020/04/070.615.40115.4515.50-0.4216-0.18%
2020/04/060.515.4000.0015.500.52180.21%
2020/03/3100.00115.6515.55-1213-0.47%
2020/03/300.515.7000.0015.750.52050.24%
2020/03/270.615.60115.7015.75-0.4201-0.19%
2020/03/260.315.9000.0015.950.31960.16%
2020/03/250.215.9000.0015.950.21980.09%
2020/03/243.215.90115.8016.002.21961.10%
2020/03/230.815.90115.7516.00-0.2177-0.12%
2020/03/200.815.90116.0016.00-0.2178-0.12%
2020/03/191.515.8500.0016.001.51780.84%
2020/03/180.416.1000.0016.150.41730.21%
2020/03/1700.00115.9016.20-1167-0.60%
2020/03/160.416.20116.0516.30-0.6166-0.37%
2020/03/13116.2000.0016.3011660.60%
2020/03/090.116.8000.0016.950.11510.04%
2020/03/0500.00117.1017.15-1147-0.68%
2020/03/041.417.00117.1517.150.41470.26%
2020/03/030.817.1000.0017.200.81470.51%
2020/03/0200.00117.1017.10-1150-0.66%
2020/02/271.317.0000.0017.151.31520.85%
2020/02/26017.0000.0017.1501530.02%
2020/02/2500.00117.1517.25-1153-0.65%
2020/02/240.517.10117.1017.20-0.5153-0.35%
2020/02/210.417.30117.4017.40-0.6151-0.42%
2020/02/201.517.2000.0017.301.51501.00%
2020/02/190.317.2000.0017.300.31650.19%
2020/02/140.516.8000.0016.900.51600.28%
2020/02/1300.00216.5316.45-2160-1.25%
2020/02/120.716.50116.5516.60-0.3159-0.21%
2020/02/111.516.3000.0016.551.51600.94%
2020/02/100.116.4000.0016.500.11590.05%
2020/02/040.716.30116.3516.40-0.3149-0.20%
2020/02/030.216.1000.0016.150.21500.13%
2020/01/310.516.50216.4516.55-1.5147-1.02%
2020/01/301.516.0000.0016.101.51451.03%
2020/01/160.516.40116.3516.45-0.5132-0.38%
2020/01/151.216.2000.0016.301.21300.92%
2020/01/140.116.30116.3516.35-0.9129-0.68%
2020/01/130.516.20116.2516.35-0.5129-0.39%
2020/01/100.716.2000.0016.300.71260.55%
2020/01/090.416.2000.0016.250.41250.28%
2020/01/080.516.15116.1016.25-0.5123-0.41%
2020/01/070.616.1000.0016.200.61210.52%
2020/01/060.416.1000.0016.200.41140.33%
2020/01/0300.00116.2016.20-1110-0.90%
2020/01/020.515.9500.0016.050.51060.47%
2019/12/3100.00115.9516.00-1100-1.00%
2019/12/301.415.8000.0015.901.4991.38%
2019/12/2700.00115.8515.90-196-1.04%
2019/12/260.415.8000.0015.900.4920.39%
2019/12/250.215.90115.9015.95-0.892-0.92%
2019/12/240.515.9000.0015.950.5900.55%
2019/12/23015.9000.0015.9501070.03%
2019/12/200.515.9500.0016.050.51120.44%
2019/12/190.616.10116.1016.20-0.4109-0.33%
2019/12/180.916.10116.0516.20-0.1109-0.09%
2019/12/170.516.0000.0016.150.51060.47%
2019/12/160.615.90216.0016.05-1.4105-1.36%
2019/12/131.115.90115.9016.000.11030.06%
2019/12/121.515.8000.0015.901.5971.54%
2019/12/110.115.80115.8515.90-0.997-0.93%
2019/12/0900.00115.8515.80-196-1.04%
2019/12/06115.8000.0015.901961.06%
2019/12/050.515.7500.0015.850.5960.52%
2019/12/040.515.8000.0015.850.5960.52%
2019/12/030.115.70115.7515.80-0.997-0.96%
2019/12/02015.6000.0015.700970.00%
2019/11/291.115.60115.8515.700.1980.14%
2019/11/280.215.80115.8515.90-0.898-0.80%
2019/11/270.515.9000.0015.950.5990.50%
2019/11/260.415.8000.0015.900.4980.39%
2019/11/250.515.8000.0015.850.5970.51%
2019/11/220.516.00116.0016.05-0.595-0.52%
2019/11/210.515.9500.0016.050.5960.52%
2019/11/200.316.00115.9516.05-0.797-0.70%
2019/11/190.316.0000.0016.050.3990.32%
2019/11/180.516.0000.0016.050.51000.50%
2019/11/150.315.90116.0516.00-0.784-0.79%
2019/11/140.515.9000.0016.000.5840.64%
2019/11/130.116.0000.0016.050.1850.17%
2019/11/110.316.00216.0516.05-1.786-1.97%
2019/11/081.515.9000.0016.001.5861.69%
2019/11/070.516.00116.0016.05-0.587-0.59%
2019/11/060.515.9500.0016.050.5870.57%
2019/11/050.116.00116.0516.10-0.988-0.98%
2019/11/040.716.0000.0016.100.7910.79%
2019/10/310.416.00116.0516.10-0.694-0.68%
2019/10/301.415.90116.0516.050.4930.38%
2019/10/29015.90116.0516.00-194-1.03%
2019/10/280.815.9000.0016.000.8930.80%
2019/10/250.215.90116.0016.00-0.894-0.83%
2019/10/240.816.1000.0016.200.8940.80%
2019/10/230.215.90116.0516.00-0.895-0.89%
2019/10/220.716.0000.0016.100.7960.77%
2019/10/210.516.1000.0016.150.5970.51%
2019/10/180.615.90216.1016.00-1.497-1.40%
2019/10/170.116.1000.0016.200.1970.15%
2019/10/161.316.1000.0016.251.3981.27%
2019/10/140.716.10116.1016.20-0.3104-0.27%
2019/10/090.316.0000.0016.100.31040.29%
2019/10/070.215.9000.0015.950.21050.19%
2019/10/040.316.00116.0516.05-0.7105-0.63%
2019/10/030.616.3000.0016.450.61090.58%
2019/10/020.515.85116.0015.95-0.5113-0.44%
2019/10/010.715.90116.0516.05-0.3114-0.27%
2019/09/270.516.00116.0016.05-0.5114-0.44%
2019/09/260.615.90116.1016.05-0.4113-0.39%
2019/09/251.216.0000.0016.101.2971.20%
2019/09/240.516.15116.1516.25-0.590-0.56%
2019/09/230.516.1000.0016.200.5930.51%
2019/09/200.216.1000.0016.200.21190.19%
2019/09/190.316.20116.2516.25-0.7127-0.53%
2019/09/18116.2000.0016.3011280.77%
2019/09/170.216.2000.0016.250.21340.13%
2019/09/160.516.1000.0016.200.51330.37%
2019/09/11016.20216.2516.30-2132-1.50%
2019/09/101.516.10116.3016.350.51310.38%
2019/09/090.616.3000.0016.400.61300.49%
2019/09/060.516.25116.3016.35-0.5130-0.38%
2019/09/050.516.2000.0016.300.51290.39%
2019/09/040.316.3000.0016.350.31280.25%
2019/09/0300.00116.4016.35-1128-0.78%
2019/09/02116.3000.0016.4011300.80%
2019/08/290.516.00116.0516.05-0.5128-0.42%
2019/08/280.515.9000.0016.050.51270.39%
2019/08/270.616.1000.0016.200.61280.44%
2019/08/26015.90215.9516.00-2128-1.52%
2019/08/231.515.9500.0016.101.51311.14%
2019/08/210.115.7000.0015.750.11590.09%
2019/08/200.115.8000.0015.850.11620.07%
2019/08/1900.00115.7515.75-1163-0.61%
2019/08/160.315.70115.7015.75-0.7171-0.38%
2019/08/14115.7000.0015.8011850.52%
2019/08/130.215.7000.0015.800.21840.12%
2019/08/12015.7000.0015.8001830.00%
2019/08/050.115.9000.0016.000.11840.03%
2019/08/0100.00116.1016.00-1183-0.54%
2019/07/300.616.0000.0016.100.61840.34%
2019/07/290.416.0000.0016.100.41850.24%
2019/07/2600.00116.1016.10-1185-0.54%
2019/07/250.516.2000.0016.250.51860.27%
2019/07/230.316.5000.0016.600.31880.17%
2019/07/190.316.7000.0016.850.31910.13%
2019/07/180.516.6000.0016.700.51980.25%
2019/07/1600.00116.9016.95-1237-0.42%
2019/07/150.116.6000.0016.700.12360.03%
2019/07/1200.00116.8016.75-1239-0.42%
2019/07/111.516.8000.0016.901.52400.62%
2019/07/090.416.9000.0017.000.42400.18%
2019/07/0800.00216.7516.75-2235-0.85%
2019/07/050.515.9000.0016.050.52330.21%
2019/07/040.615.90116.0016.00-0.4235-0.16%
2019/07/031.115.9000.0016.001.12360.48%
2019/07/020.415.9000.0016.000.42370.15%
2019/07/01015.90116.0516.00-1238-0.42%
2019/06/280.715.9000.0016.000.72400.28%
2019/06/27016.00116.0016.10-1239-0.41%
2019/06/260.915.90116.0016.00-0.1216-0.02%
2019/06/250.816.0000.0016.150.82080.39%
2019/06/240.115.9000.0016.000.12090.05%
2019/06/200.515.9500.0016.050.52050.24%
2019/06/1800.00116.0016.00-1232-0.43%
2019/06/170.815.9000.0016.000.82540.33%
2019/06/140.116.0000.0016.050.12570.04%
2019/06/130.115.9000.0016.000.12610.03%
2019/06/12015.7000.0015.8002610.02%
2019/06/1100.00115.9515.80-1261-0.38%
2019/06/100.515.7500.0015.850.52630.19%
2019/06/060.515.90215.9016.00-1.5260-0.59%
2019/06/051.416.0000.0016.101.42600.54%
2019/06/040.515.95116.0516.05-0.5260-0.19%
2019/06/030.515.9500.0016.050.52610.19%
2019/05/300.515.6500.0015.750.52590.19%
2019/05/2900.005.215.8515.80-5.2255-2.04%
2019/05/280.516.4000.0016.450.52320.21%
2019/05/2000.00116.2016.30-1196-0.51%
2019/05/170.516.4000.0016.500.51950.23%
2019/05/16016.2000.0016.3001950.01%
2019/05/15016.6000.0016.7501920.02%
2019/05/140.516.50116.3516.55-0.5191-0.26%
2019/05/100.315.9000.0015.950.31900.15%
2019/05/080.516.2000.0016.250.51940.25%
2019/05/070.116.30116.4516.40-0.9194-0.44%
2019/05/030.516.60316.7016.65-2.5198-1.26%
2019/05/021.216.7000.0016.801.21990.62%
2019/04/30116.9000.0017.0011990.50%
2019/04/290.816.90116.9017.05-0.2199-0.12%
2019/04/261.216.90117.0017.000.21980.09%
2019/04/25117.1000.0017.2011990.51%
2019/04/220.417.00116.5017.10-0.6170-0.36%
2019/04/190.315.6000.0015.700.31500.19%
2019/04/170.515.60115.5515.70-0.5151-0.32%
2019/04/160.615.6000.0015.700.61510.37%
2019/04/150.715.80115.8015.90-0.3153-0.22%
2019/04/120.615.7000.0015.850.61560.37%
2019/04/11015.7000.0015.8001580.03%
2019/04/1000.00115.6515.70-1162-0.62%
2019/04/090.515.6500.0015.750.51620.31%
2019/04/080.515.7000.0015.800.51630.31%
2019/04/0300.00115.7515.75-1163-0.61%
2019/04/020.515.7500.0015.850.51600.31%
2019/04/010.215.9000.0015.950.21580.12%
2019/03/2900.000.116.1015.95-0.1156-0.07%
2019/03/280.516.30116.2016.45-0.5154-0.32%
2019/03/260.916.500.316.5016.650.71530.45%
2019/03/250.316.6000.0016.650.31510.18%
2019/03/2200.00116.7516.80-1150-0.66%
2019/03/210.516.45116.8016.55-0.5146-0.34%
2019/03/181.116.00116.1516.150.11000.06%
2019/03/151.515.7500.0015.901.5991.50%
2019/03/1400.00115.8515.95-1100-1.00%
2019/03/130.515.8500.0015.950.5990.50%
2019/03/110.215.9000.0015.950.2990.20%
2019/03/080.115.9000.0015.950.11000.11%
2019/03/0700.00115.8016.00-1102-0.98%
2019/03/060.515.9000.0016.000.51030.49%
2019/03/050.315.90115.8515.95-0.7101-0.65%
2019/03/040.515.8000.0015.900.51010.49%
2019/02/270.115.8000.0015.850.11010.13%
2019/02/260.215.8000.0015.850.21020.18%
2019/02/250.515.8000.0015.900.51010.49%
2019/02/220.115.8000.0015.850.11020.10%
2019/02/2000.00115.8015.80-1101-0.98%
2019/02/190.115.6000.0015.700.11010.13%
2019/02/1500.00015.8515.700102-0.01%
2019/02/13015.7000.0015.8001030.01%
2019/02/120.215.8000.0015.850.21030.20%
2019/02/110.615.7000.0015.800.61080.56%
2019/01/29015.70115.5515.80-1112-0.87%
2019/01/280.815.5000.0015.650.81110.76%
2019/01/250.115.6000.0015.650.11110.11%
2019/01/2300.00115.6515.70-1109-0.91%
2019/01/220.615.6000.0015.700.61100.58%
2019/01/2100.00115.8015.80-1110-0.91%
2019/01/1800.00115.9515.80-1109-0.91%
2019/01/170.915.6000.0015.700.91080.84%
2019/01/160.515.6000.0015.650.51070.47%
2019/01/150.315.6000.0015.700.31060.31%
2019/01/140.515.6000.0015.700.51040.48%
2019/01/1100.00115.8015.80-1103-0.96%
2019/01/100.415.6000.0015.650.41030.40%
2019/01/070.515.7500.0015.850.5990.50%
2019/01/040.215.7000.0015.750.2980.16%
2018/12/2500.00015.8515.70091-0.01%
2018/12/220.115.80115.8015.85-0.998-0.87%
2018/12/20115.6000.0015.7511130.88%
2018/12/1800.00115.7515.80-1127-0.78%
2018/12/170.515.7000.0015.750.51290.38%
2018/12/120.515.75115.8515.85-0.5144-0.35%
2018/12/110.215.7000.0015.800.21490.13%
2018/12/100.515.6500.0015.750.51510.33%
2018/12/070.315.8000.0015.850.31490.21%
2018/12/0600.00017.4015.8001510.00%
2018/12/05015.8000.0015.8501520.00%
2018/11/2000.00115.9515.80-1170-0.58%
2018/11/190.315.9000.0016.000.31700.17%
2018/11/16015.9000.0016.0001710.02%
2018/11/150.215.8000.0015.900.21740.09%
2018/11/1400.00115.9516.00-1178-0.56%
2018/11/131.515.3000.0016.001.51820.82%
2018/11/0700.000.115.9015.75-0.1184-0.04%
2018/11/0600.00015.9015.7501830.00%
2018/11/050.115.8000.0015.850.11850.04%
2018/09/2600.000.316.1015.95-0.3201-0.13%
2018/09/210.316.0000.0016.100.31870.14%
2018/09/0400.000.516.1516.00-0.5179-0.28%
2018/08/280.515.9500.0016.050.51800.28%
2018/08/2000.001616.0015.90-16175-9.14%
2018/08/0900.000.515.9515.80-0.5161-0.31%
2018/08/082.515.80215.8015.850.51530.33%
2018/07/2300.000.215.6515.50-0.2128-0.15%
2018/07/20015.40115.4015.50-1129-0.74%
2018/07/190.515.3000.0015.400.51270.39%
2018/07/170.215.3000.0015.400.21360.11%
2018/07/120.315.40115.4515.45-0.7136-0.48%
2018/07/110.515.2000.0015.300.51360.37%
2018/07/100.515.30115.4015.35-0.5142-0.35%
2018/07/090.515.4000.0015.450.51420.35%
2018/07/05015.30115.3515.35-1138-0.71%
2018/07/040.915.2000.0015.350.91420.65%
2018/07/030.315.30115.4015.35-0.7146-0.47%
2018/07/02015.4000.0015.5001470.01%
2018/06/290.115.50115.5515.55-0.9148-0.61%
2018/06/281.315.4000.0015.501.31510.85%
2018/06/270.515.3500.0015.450.51540.32%
2018/06/2600.000.315.4515.30-0.3152-0.21%
2018/06/250.315.2000.0015.250.31520.18%
2018/06/220.415.10115.2015.20-0.6147-0.44%
2018/06/210.115.1000.0015.200.11480.10%
2018/06/200.315.2000.0015.300.31480.19%
2018/06/1900.00115.3515.30-1149-0.67%
2018/06/150.515.3000.0015.400.51530.33%
2018/06/14015.30115.4015.35-1157-0.63%
2018/06/130.315.3055515.3515.35-554.7165-334.43% 大賣/鉅額交易
2018/06/120.715.2000.0015.300.71660.39%
2018/06/070.515.40115.5515.55-0.5253-0.20%
2018/06/061.215.3000.0015.451.22530.48%
2018/06/050.515.15115.2515.25-0.5251-0.20%
2018/06/040.515.0500.0015.150.52520.20%
2018/06/010.515.10115.1515.20-0.5254-0.20%
2018/05/300.115.10115.1515.15-0.9255-0.37%
2018/05/291.115.1000.0015.201.12550.41%
2018/05/220.514.9500.0015.050.52570.19%
2018/05/210.115.20115.2515.30-0.9258-0.36%
2018/05/181.215.1000.0015.201.22590.47%
2018/05/1400.00114.9015.00-1263-0.38%
2018/05/110.514.9000.0014.950.52660.19%
2018/05/0800.00115.0515.10-1268-0.37%
2018/05/040.515.0000.0015.050.52670.19%
2018/05/030.514.9500.0015.050.52710.18%
2018/04/250.515.1500.0015.250.52870.17%
2018/04/2400.00115.3015.30-1296-0.34%
2018/04/2000.00115.1015.10-1304-0.33%
2018/04/190.715.0000.0015.100.73050.24%
2018/04/180.315.1000.0015.200.33040.08%
2018/04/170.415.1000.0015.200.43060.13%
2018/04/160.315.3000.0015.350.33060.09%
2018/04/120.515.1000.0015.200.53040.16%
2018/04/0200.001.215.0815.10-1.2300-0.39%
2018/03/310.315.1000.0015.150.33010.11%
2018/03/290.314.8000.0014.850.33100.11%
2018/03/2800.000.414.9514.85-0.4346-0.13%
2018/03/2622815.3522815.3515.3503680.00% 大買/大賣/
2018/03/230.515.35115.4515.45-0.5368-0.14%
2018/03/22630.815.5563015.5515.550.83690.21% 大買/大賣/
2018/03/1900.00116.1516.05-1361-0.28%
2018/03/161.416.10116.1516.200.43530.11%
2018/03/1520.516.0011416.7916.10-93.5344-27.15% 大賣/
2018/03/141.515.2000.0015.301.52600.57%
2018/03/1300.00115.1515.10-1256-0.39%
2018/03/120.515.10115.1015.15-0.5256-0.19%
2018/03/09115.00115.1015.1502530.01%
2018/03/081.515.10115.1515.200.52560.19%
2018/03/07115.2000.0015.3012550.39%
2018/03/020.215.20115.1015.30-0.8252-0.30%
2018/03/010.515.1000.0015.200.52530.21%
2018/02/230.215.10115.1515.20-0.8250-0.31%
2018/02/220.915.1000.0015.200.92480.37%
2018/02/21015.2000.0015.3002490.01%
2018/02/120.315.20115.2515.25-0.7248-0.29%
2018/02/090.515.0000.0015.050.52490.20%
2018/02/080.314.8000.0014.900.32490.11%
2018/02/0700.00115.0015.00-1249-0.40%
2018/02/060.714.8000.0014.950.72470.27%
2018/02/050.415.203115.1615.25-30.6245-12.44%
2018/02/020.514.8500.0014.950.52470.20%
2018/02/010.515.0000.0015.050.52500.20%
2018/01/3100.00115.1515.10-1250-0.40%
2018/01/290.515.2500.0015.350.52490.20%
2018/01/250.115.3000.0015.400.12460.06%
2018/01/240.515.3500.0015.450.52370.21%
2018/01/18016.00116.0016.10-1231-0.43%
2018/01/170.516.2500.0016.350.52230.22%
2018/01/160.115.5000.0015.550.12110.06%
2018/01/1500.00115.0015.00-1203-0.49%
2018/01/120.214.9000.0015.000.22040.11%
2018/01/10115.00115.0015.1002030.00%
2018/01/090.315.0000.0015.100.32020.13%
2018/01/080.715.00115.1515.10-0.3201-0.13%
2018/01/05015.0000.0015.1001980.02%
2018/01/048.514.95115.0015.057.51983.78%
2018/01/030.714.9000.0015.050.71980.34%
2018/01/020.515.15115.1015.25-0.5199-0.25%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音