宏普 (2536)-康和-板橋券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	29.80	0.1	30.25	30.20	0	400	-0.01%
2024/11/19	0	0.00	1	30.10	30.30	-1	408	-0.24%
2024/11/18	0.1	29.55	0	0.00	29.70	0.1	414	0.02%
2024/11/15	0.2	29.15	1	29.50	29.55	-0.8	427	-0.18%
2024/11/12	0.5	29.00	1	29.05	29.15	-0.5	452	-0.11%
2024/11/11	0.7	29.06	0.1	29.35	29.25	0.6	459	0.14%
2024/11/08	0.8	29.11	0	0.00	29.30	0.8	495	0.17%
2024/11/07	0	29.45	0	0.00	29.55	0	539	0.00%
2024/11/06	0.2	29.30	0.1	29.45	29.45	0.1	554	0.02%
2024/11/05	0.2	29.35	0	0.00	29.45	0.2	571	0.03%
2024/11/04	0.2	29.15	2	29.30	29.25	-1.8	600	-0.30%
2024/11/01	0	29.35	0	29.51	29.50	0	641	0.00%
2024/10/30	0.4	28.75	0	0.00	28.85	0.4	674	0.06%
2024/10/29	0.9	28.60	0	0.00	28.75	0.9	705	0.13%
2024/10/28	0	0.00	0.1	29.40	29.25	-0.1	728	-0.01%
2024/10/25	0	0.00	0	29.20	29.10	0	821	0.00%
2024/10/24	0	0.00	0.1	29.00	28.90	-0.1	852	-0.01%
2024/10/23	0	0.00	0.1	29.30	29.20	-0.1	849	-0.01%
2024/10/22	0	0.00	0.2	29.57	29.55	-0.2	843	-0.02%
2024/10/21	0	0.00	0.1	29.80	29.80	-0.1	831	-0.02%
2024/10/18	0.4	29.80	0	0.00	30.05	0.4	833	0.05%
2024/10/16	0	0.00	0.1	29.80	29.65	-0.1	859	-0.01%
2024/10/15	0	0.00	0.1	30.40	30.20	-0.1	884	-0.02%
2024/10/14	0.1	30.40	0	0.00	30.50	0.1	892	0.01%
2024/10/09	0	30.45	0	0.00	30.60	0	902	0.00%
2024/10/08	0	0.00	0.5	31.25	31.15	-0.5	909	-0.05%
2024/10/07	0.2	31.38	0	0.00	31.75	0.2	910	0.02%
2024/10/04	0.1	30.80	0	0.00	31.25	0.1	916	0.01%
2024/10/01	0.1	30.70	0	0.00	31.05	0.1	914	0.01%
2024/09/27	0.1	31.00	0	0.00	31.10	0.1	917	0.01%
2024/09/26	0.3	30.60	0	30.70	30.60	0.2	915	0.03%
2024/09/25	0	0.00	0.1	30.90	30.80	-0.1	915	-0.01%
2024/09/24	3	30.60	0	0.00	30.45	3	912	0.33%
2024/09/23	2	31.08	0	31.15	31.05	2	910	0.22%
2024/09/20	0	0.00	0.7	31.39	31.65	-0.7	907	-0.08%
2024/09/19	0.5	33.05	0	0.00	33.05	0.5	877	0.06%
2024/09/12	0	0.00	0.1	32.00	31.75	-0.1	886	-0.01%
2024/09/11	0.3	31.30	0	0.00	31.50	0.3	886	0.03%
2024/09/10	0	0.00	0.1	31.70	31.60	-0.1	890	-0.01%
2024/09/09	0	0.00	0	32.30	32.20	0	888	0.00%
2024/09/04	0	0.00	0.4	33.17	32.90	-0.4	895	-0.04%
2024/08/30	0.6	35.10	0	36.00	35.30	0.6	894	0.07%
2024/08/29	0	0.00	2	34.00	34.15	-2	894	-0.22%
2024/08/26	0	0.00	0	33.40	33.15	0	909	0.00%
2024/08/23	0	0.00	0.1	33.80	33.55	-0.1	909	-0.01%
2024/08/22	0	0.00	0.1	33.75	33.75	-0.1	913	-0.01%
2024/08/20	0	34.45	0.6	34.43	34.55	-0.6	915	-0.07%
2024/08/19	0	35.30	0	0.00	35.30	0	929	0.00%
2024/08/16	0.1	34.20	0	0.00	34.40	0.1	928	0.01%
2024/08/15	0.4	34.25	0	34.25	34.10	0.4	923	0.05%
2024/08/14	0	0.00	0.1	34.15	34.00	-0.1	929	-0.01%
2024/08/13	0	33.65	0.1	34.05	33.90	0	936	0.00%
2024/08/12	0	0.00	0.1	33.75	33.60	-0.1	959	-0.01%
2024/08/09	0.1	32.60	0	33.75	32.80	0.1	936	0.02%
2024/08/08	0	0.00	0	32.50	32.40	0	903	0.00%
2024/08/07	0.4	31.96	0	0.00	32.65	0.4	902	0.05%
2024/08/06	2	31.85	0.1	31.50	31.40	1.9	907	0.21%
2024/08/05	0	0.00	0	31.75	31.65	0	931	0.00%
2024/08/02	0	0.00	0.6	36.76	35.15	-0.6	934	-0.06%
2024/08/01	0.7	37.25	0	0.00	37.05	0.7	952	0.07%
2024/07/31	0	0.00	0.3	37.08	36.20	-0.3	1,014	-0.03%
2024/07/30	0.3	37.25	0	0.00	37.45	0.3	1,062	0.03%
2024/07/29	0	0.00	5	37.00	36.25	-5	1,074	-0.47%
2024/07/26	0	0.00	0.2	34.86	34.70	-0.2	1,094	-0.01%
2024/07/23	0	0.00	0.1	35.32	34.90	-0.1	1,157	0.00%
2024/07/22	0	34.40	0.1	34.55	34.60	-0.1	1,220	-0.01%
2024/07/19	2.3	35.05	0	0.00	35.20	2.3	1,291	0.18%
2024/07/17	0	0.00	0.3	36.49	35.90	-0.3	1,451	-0.02%
2024/07/16	0.3	35.70	10.3	36.02	36.35	-10	1,486	-0.67%
2024/07/15	0	0.00	0.4	34.92	34.60	-0.4	1,473	-0.03%
2024/07/12	0	0.00	0.3	34.30	34.05	-0.3	1,491	-0.02%
2024/07/11	0.9	33.90	0	0.00	34.10	0.9	1,495	0.06%
2024/07/09	0	0.00	0	33.95	33.85	0	1,508	0.00%
2024/07/08	0	0.00	0.3	34.04	33.95	-0.3	1,520	-0.02%
2024/07/04	0.2	34.05	0	0.00	34.35	0.2	1,548	0.01%
2024/07/02	0.2	33.90	0	0.00	34.05	0.2	1,577	0.01%
2024/07/01	0	0.00	0.2	33.45	34.20	-0.2	1,579	-0.01%
2024/06/26	5	34.25	0	0.00	34.10	5	1,608	0.31%
2024/06/21	5	34.25	0	38.00	34.60	5	1,609	0.31%
2024/06/20	0	0.00	0.1	34.80	34.55	-0.1	1,598	0.00%
2024/06/18	5	34.80	0	0.00	34.75	5	1,587	0.31%
2024/06/13	0.1	34.80	0	0.00	35.05	0.1	1,571	0.00%
2024/06/05	0	0.00	0	36.00	35.40	0	1,539	0.00%
2024/06/04	0	0.00	5	35.50	35.70	-5	1,534	-0.33%
2024/06/03	0	0.00	1.1	35.22	35.20	-1.1	1,546	-0.07%
2024/05/31	0.9	34.95	2	34.90	35.20	-1.1	1,544	-0.07%
2024/05/30	2	34.15	2	34.70	34.15	0	1,535	0.00%
2024/05/29	0	0.00	0	34.85	34.45	0	1,532	0.00%
2024/05/28	0.2	34.10	0	0.00	34.30	0.2	1,527	0.01%
2024/05/27	2	34.05	0.3	34.07	34.05	1.7	1,520	0.11%
2024/05/23	5.1	34.79	0	0.00	34.55	5.1	1,504	0.34%
2024/05/16	0	0.00	0.4	35.10	34.95	-0.4	1,437	-0.03%
2024/05/15	0	0.00	0	35.25	35.00	0	1,406	0.00%
2024/05/14	0	0.00	0.1	35.55	35.05	-0.1	1,397	-0.01%
2024/05/10	0.6	35.73	0	0.00	36.10	0.6	1,374	0.04%
2024/05/09	0.2	35.60	0.2	36.61	35.10	0	1,352	0.00%
2024/05/08	1.2	36.80	0	0.00	37.00	1.2	1,299	0.09%
2024/05/07	0	0.00	0.6	38.58	37.90	-0.6	1,258	-0.05%
2024/05/06	0.6	39.79	0	0.00	39.85	0.6	1,205	0.05%
2024/05/03	2	38.70	0.7	38.77	39.85	1.3	1,108	0.11%
2024/05/02	0.7	38.30	1	37.75	38.40	-0.3	1,025	-0.02%
2024/04/25	2	38.05	0	0.00	39.40	2	728	0.27%
2024/04/24	1	38.40	0.6	38.69	37.95	0.4	649	0.06%
2024/04/23	0	0.00	0	36.65	37.80	0	521	0.00%
2024/04/22	0.1	36.75	0.4	36.73	36.05	-0.4	480	-0.07%
2024/04/19	0.1	35.40	1	34.85	35.50	-0.9	429	-0.20%
2024/04/18	1.4	35.32	0.2	36.26	35.90	1.1	400	0.28%
2024/04/16	0.2	32.50	0	0.00	32.70	0.2	370	0.07%
2024/04/15	0	0.00	0.1	34.70	34.35	-0.1	357	-0.02%
2024/04/12	0.1	34.70	0	34.70	34.90	0.1	351	0.03%
2024/04/09	0	32.30	0.3	33.35	33.15	-0.3	305	-0.09%
2024/04/03	0	31.40	0	0.00	31.55	0	272	0.00%
2024/04/01	0.5	31.00	0	0.00	31.20	0.5	264	0.20%
2024/03/29	0.2	30.30	0	0.00	30.50	0.2	254	0.07%
2024/03/19	0	0.00	0	30.90	29.10	0	255	-0.01%
2024/03/15	0	0.00	0.5	31.70	28.95	-0.5	257	-0.18%
2024/03/07	0	0.00	0.2	29.30	29.25	-0.2	255	-0.06%
2024/03/06	0.6	29.20	0	0.00	29.35	0.6	233	0.25%
2024/02/19	0.1	29.80	0	0.00	29.95	0.1	252	0.03%
2024/01/10	0	0.00	0.1	31.47	30.55	-0.1	267	-0.02%
2024/01/09	0.1	30.70	0.4	32.00	30.70	-0.4	269	-0.15%
2024/01/05	0	30.55	0	0.00	30.50	0	268	0.00%
2023/12/29	0	29.75	0	0.00	30.00	0	303	0.01%
2023/12/28	0.2	29.80	0	0.00	30.00	0.2	303	0.08%
2023/12/27	0.1	29.70	0	0.00	29.95	0.1	314	0.03%
2023/12/22	0	28.90	0	0.00	29.30	0	338	0.00%
2023/12/18	0	0.00	0	29.50	28.90	0	338	0.00%
2023/12/15	0	0.00	0	29.65	28.75	0	341	0.00%
2023/12/14	0.1	29.00	0	0.00	29.15	0.1	334	0.02%
2023/12/11	0	28.85	0	0.00	29.00	0	338	0.00%
2023/12/08	0	0.00	0.2	29.60	29.30	-0.2	335	-0.05%
2023/12/01	0.2	28.95	0	0.00	29.25	0.2	351	0.05%
2023/11/30	0	0.00	1.1	28.94	28.85	-1.1	351	-0.32%
2023/11/29	0.7	28.85	0	0.00	29.00	0.7	354	0.20%
2023/11/27	0	28.90	0	0.00	28.95	0	355	0.00%
2023/11/21	0.2	29.30	0.2	31.45	29.45	0	359	-0.01%
2023/11/09	0.2	28.20	5	28.50	28.35	-4.8	361	-1.33%
2023/10/27	0	0.00	2	28.00	27.80	-2	441	-0.45%
2023/10/17	0	0.00	0	28.65	27.80	0	464	0.00%
2023/10/11	5	27.85	0	0.00	28.35	5	461	1.08%
2023/09/27	0	0.00	2	26.20	26.25	-2	399	-0.50%
2023/09/25	0	0.00	0.2	26.40	26.30	-0.2	402	-0.06%
2023/09/22	0.2	26.15	0	0.00	26.20	0.2	406	0.06%
2023/09/13	0	0.00	0	26.95	26.50	0	429	0.00%
2023/09/08	0	0.00	0	27.05	26.75	0	426	-0.01%
2023/09/06	0	0.00	0.3	26.10	25.90	-0.3	449	-0.06%
2023/09/04	0	0.00	0.1	26.40	25.85	-0.1	457	-0.02%
2023/08/24	0.3	24.90	0	0.00	25.05	0.3	455	0.07%
2023/08/07	0	0.00	0	26.30	26.00	0	472	0.00%
2023/08/04	0	0.00	0.1	26.10	25.85	-0.1	472	-0.02%
2023/08/01	0.2	26.55	0	0.00	26.65	0.2	418	0.05%
2023/07/27	0	0.00	0.2	26.85	25.95	-0.2	393	-0.05%
2023/07/18	0	0.00	0.1	26.24	26.05	-0.1	364	-0.03%
2023/07/17	0.3	26.20	0	0.00	26.25	0.3	356	0.08%
2023/06/28	0	0.00	0	27.00	26.95	0	318	0.00%
2023/06/27	0	0.00	0.3	27.94	26.25	-0.3	312	-0.11%
2023/06/13	0	0.00	0.2	26.55	26.40	-0.2	298	-0.05%
2023/06/07	0.2	25.85	0	0.00	26.15	0.2	262	0.07%
2023/06/06	0	25.55	0	0.00	26.00	0	263	0.00%
2023/06/05	0.1	25.70	0.2	27.00	25.85	-0.1	264	-0.03%
2023/05/30	0	0.00	1	25.80	25.80	-1	265	-0.38%
2023/05/29	0.9	25.65	0	0.00	25.70	0.9	264	0.36%
2023/05/26	0.2	25.80	0	0.00	25.95	0.2	257	0.08%
2023/05/25	0.2	25.90	0	0.00	26.10	0.2	257	0.08%
2023/05/16	0	25.30	0	0.00	25.50	0	208	0.01%
2023/05/02	0	0.00	0.3	26.90	24.40	-0.3	209	-0.15%
2023/03/31	0	0.00	0	24.65	24.50	0	189	0.00%
2023/03/23	0	0.00	0	24.50	23.90	0	164	0.00%
2023/03/20	0	0.00	0	23.80	23.55	0	166	-0.01%
2023/03/01	0.1	22.60	0	0.00	22.75	0.1	153	0.06%
2023/02/20	0	0.00	0.1	22.86	22.30	-0.1	151	-0.10%
2023/02/16	0	0.00	1	22.45	22.35	-1	153	-0.65%
2023/02/15	0.5	22.25	0	0.00	22.40	0.5	152	0.33%
2023/01/31	0.3	22.40	0	0.00	22.50	0.3	129	0.23%
2023/01/30	0	0.00	0	22.65	22.45	0	126	-0.03%
2023/01/13	0.5	22.30	3	22.45	22.45	-2.5	124	-2.03%
2023/01/12	1.5	22.25	0	0.00	22.45	1.5	125	1.15%
2023/01/11	1.1	22.30	1	22.50	22.50	0.1	128	0.08%
2023/01/10	0	22.35	0	0.00	22.45	0	129	0.01%
2023/01/06	0	0.00	1	22.45	22.45	-1	132	-0.76%
2023/01/05	0.9	22.25	0	0.00	22.55	0.9	137	0.69%
2023/01/03	0.1	22.35	0	0.00	22.50	0.1	146	0.04%
2022/12/29	0.1	22.20	0	0.00	22.30	0.1	146	0.06%
2022/12/19	0.3	22.20	0	0.00	22.35	0.3	179	0.17%
2022/12/15	0	0.00	1	22.40	22.35	-1	186	-0.54%
2022/12/14	0.5	22.30	0	0.00	22.45	0.5	190	0.26%
2022/11/29	0	0.00	0	22.90	22.70	0	226	0.00%
2022/11/28	0.5	22.55	1	22.60	22.70	-0.5	230	-0.22%
2022/11/25	0.7	22.50	0	0.00	22.65	0.7	235	0.31%
2022/11/21	0	0.00	0	22.65	22.45	0	254	0.00%
2022/11/17	0.5	22.40	0	0.00	22.50	0.5	255	0.18%
2022/11/16	0	22.40	1	22.60	22.50	-1	259	-0.38%
2022/11/15	0.2	22.50	0	0.00	22.65	0.2	258	0.08%
2022/11/08	0	22.15	0	0.00	22.40	0	270	0.02%
2022/11/07	0.1	22.20	0	0.00	22.40	0.1	271	0.03%
2022/11/04	0.1	22.30	0	0.00	22.40	0.1	274	0.04%
2022/11/03	0.2	22.30	0	0.00	22.45	0.2	275	0.08%
2022/10/28	0.7	21.90	0	0.00	22.00	0.7	292	0.24%
2022/10/27	0	0.00	0.4	22.50	22.25	-0.4	294	-0.15%
2022/10/24	0.1	21.90	0	0.00	22.05	0.1	303	0.03%
2022/10/14	0	22.30	0	0.00	22.40	0	297	0.01%
2022/10/13	0.3	22.10	0	0.00	22.20	0.3	297	0.10%
2022/10/11	0	0.00	0.2	22.60	22.40	-0.2	297	-0.06%
2022/09/30	0	0.00	0	22.80	22.50	0	300	0.00%
2022/09/29	0	22.25	0	23.20	22.40	0	299	0.00%
2022/09/27	0	22.60	0	0.00	22.70	0	288	0.00%
2022/09/22	0.5	23.05	0	0.00	23.05	0.5	280	0.17%
2022/09/19	0.2	23.50	0	0.00	23.60	0.2	270	0.07%
2022/09/08	0	0.00	0.5	23.45	23.20	-0.5	238	-0.23%
2022/09/07	0.4	23.00	0	0.00	23.10	0.4	231	0.17%
2022/09/05	0.2	23.20	1	23.35	23.30	-0.8	229	-0.35%
2022/09/02	0.9	22.95	0	23.60	23.15	0.9	227	0.41%
2022/08/31	0	0.00	0.1	23.30	23.10	-0.1	218	-0.05%
2022/08/26	0.1	22.90	0	0.00	23.00	0.1	204	0.06%
2022/08/25	0.1	22.60	0	0.00	22.75	0.1	198	0.05%
2022/08/23	0	0.00	0.2	22.95	22.70	-0.2	205	-0.11%
2022/08/19	0	0.00	0.1	22.45	22.25	-0.1	205	-0.05%
2022/08/18	0	0.00	1	22.30	22.30	-1	206	-0.48%
2022/08/17	0.7	22.19	0	0.00	22.25	0.7	210	0.33%
2022/08/12	0	0.00	0.2	21.90	21.70	-0.2	203	-0.10%
2022/08/09	0.1	21.10	0	0.00	21.20	0.1	203	0.04%
2022/08/02	0.5	21.05	0	0.00	21.20	0.5	200	0.25%
2022/07/25	0.3	21.00	0	0.00	21.10	0.3	195	0.18%
2022/07/19	0	0.00	0.5	21.90	21.00	-0.5	197	-0.25%
2022/07/18	0	20.75	0	0.00	20.85	0	196	0.00%
2022/07/08	0.4	21.05	0	0.00	21.15	0.4	190	0.22%
2022/07/01	0	0.00	0.1	21.20	21.00	-0.1	207	-0.05%
2022/06/24	0.1	21.25	0	0.00	21.35	0.1	206	0.03%
2022/06/23	0.1	21.10	0	0.00	21.20	0.1	209	0.05%
2022/06/08	0	0.00	0.4	21.80	21.50	-0.4	265	-0.16%
2022/05/30	0	21.70	57	21.70	21.80	-57	273	-20.81%
2022/05/27	0	21.60	0	0.00	21.70	0	271	0.00%
2022/05/23	0.4	21.20	0	0.00	21.30	0.4	266	0.15%
2022/05/18	0	0.00	13	20.80	20.85	-13	261	-4.96%
2022/05/17	0	0.00	58	20.55	20.80	-58	262	-22.07%
2022/05/16	0	0.00	5	20.50	20.40	-5	262	-1.91%
2022/05/12	0	0.00	76	20.45	20.40	-76	258	-29.37%
2022/05/11	0	0.00	148.2	20.51	20.60	-148.2	260	-56.87%	大賣/鉅額交易
2022/05/06	0	20.85	0	0.00	21.05	0	256	0.02%
2022/05/04	0	0.00	1.3	20.93	20.85	-1.3	262	-0.49%
2022/05/03	0	0.00	0.1	21.10	20.90	-0.1	267	-0.02%
2022/04/29	0.1	20.80	0	0.00	20.80	0.1	270	0.04%
2022/04/28	0	0.00	0.3	20.80	20.60	-0.3	273	-0.12%
2022/04/26	0	0.00	0	22.50	20.85	0	271	-0.01%
2022/04/20	0	0.00	81.1	21.27	21.20	-81.1	279	-28.97%
2022/04/13	0.6	21.20	0	0.00	21.40	0.6	277	0.22%
2022/04/01	0.1	21.80	1	21.95	21.90	-0.9	267	-0.32%
2022/03/30	0.1	21.80	0	0.00	21.90	0.1	265	0.04%
2022/03/28	0	0.00	47	21.82	21.80	-47	268	-17.53%
2022/03/23	0	0.00	20	21.76	21.80	-20	270	-7.40%
2022/03/17	0.4	22.03	0	0.00	22.15	0.4	257	0.14%
2022/03/14	0.5	22.55	0	0.00	22.70	0.5	243	0.21%
2022/03/10	0.4	22.55	0	0.00	22.65	0.4	263	0.14%
2022/03/09	0.3	22.50	0	0.00	22.60	0.3	264	0.10%
2022/03/04	0	0.00	9	22.72	22.90	-9	265	-3.39%
2022/03/03	0.3	22.80	12	22.95	22.90	-11.7	267	-4.39%
2022/03/01	0.2	22.45	0	0.00	22.55	0.2	272	0.07%
2022/02/25	0	0.00	0	22.70	22.55	0	273	-0.01%
2022/02/22	0.1	22.60	0	0.00	22.75	0.1	284	0.03%
2022/02/18	0	0.00	0.4	22.89	22.70	-0.4	284	-0.15%
2022/02/07	0.5	22.00	25	22.01	22.20	-24.5	297	-8.24%
2022/01/26	0.4	21.80	0	0.00	21.95	0.4	294	0.13%
2022/01/25	0	21.80	0	0.00	21.95	0	292	0.00%
2022/01/24	0.1	22.20	0	22.45	22.30	0.1	292	0.02%
2022/01/21	0.4	22.50	0	0.00	22.60	0.4	291	0.13%
2022/01/20	0	22.60	21	22.58	22.70	-21	294	-7.12%
2022/01/18	0	0.00	39.8	22.44	22.55	-39.8	296	-13.41%
2022/01/17	0	0.00	37	22.43	22.50	-37	294	-12.57%
2022/01/14	0.5	22.40	0.1	22.72	22.55	0.5	293	0.16%
2022/01/13	0.4	22.50	1	22.65	22.65	-0.6	316	-0.17%
2022/01/11	0.5	22.50	0	0.00	22.60	0.5	315	0.16%
2022/01/03	0.4	23.10	0	0.00	23.20	0.4	309	0.14%
2021/12/29	0.4	23.00	0	0.00	23.15	0.4	307	0.12%
2021/12/24	0.1	22.90	0	0.00	23.05	0.1	304	0.03%
2021/12/17	0	23.20	1	23.05	23.30	-1	303	-0.32%
2021/12/16	0.3	22.90	0	0.00	23.05	0.3	299	0.09%
2021/12/10	0	23.30	0	0.00	23.40	0	284	0.00%
2021/12/08	0.2	23.00	0	0.00	23.15	0.2	274	0.08%
2021/12/07	0	22.90	0	0.00	23.00	0	266	0.00%
2021/12/01	0.1	22.20	0	0.00	22.35	0.1	238	0.03%
2021/11/30	0	0.00	0.1	22.35	22.15	-0.1	237	-0.03%
2021/11/25	0	0.00	25	22.30	22.65	-25	226	-11.05%
2021/11/24	1.2	22.13	0	0.00	22.40	1.2	221	0.54%
2021/11/19	0	0.00	1	22.15	22.15	-1	216	-0.46%
2021/11/18	0.2	22.00	0	0.00	22.15	0.2	216	0.11%
2021/11/16	0.1	21.90	0	0.00	22.05	0.1	218	0.05%
2021/11/15	0	0.00	10	22.45	22.40	-10	211	-4.72%
2021/11/12	0	0.00	10	22.30	22.45	-10	208	-4.79%
2021/11/11	0.3	21.90	0	0.00	22.00	0.3	200	0.15%
2021/11/10	0.5	21.95	0	0.00	22.10	0.5	202	0.25%
2021/11/08	0.2	22.20	3	22.35	22.35	-2.8	208	-1.35%
2021/11/04	0	21.80	0	0.00	21.90	0	205	0.01%
2021/11/02	0	0.00	1	22.00	22.00	-1	214	-0.47%
2021/11/01	0.4	21.63	0	0.00	22.05	0.4	215	0.18%
2021/10/22	0.1	21.10	0	0.00	21.40	0.1	208	0.06%
2021/10/15	0	0.00	1	21.15	21.10	-1	176	-0.57%
2021/10/14	0.9	20.90	0	0.00	21.10	0.9	176	0.51%
2021/10/07	0.2	21.10	0	0.00	21.20	0.2	179	0.10%
2021/10/05	0.1	21.00	0	0.00	21.15	0.1	180	0.04%
2021/10/01	0	0.00	0	21.20	20.95	0	181	-0.03%
2021/09/30	0.5	20.90	0	0.00	21.20	0.5	181	0.26%
2021/09/28	0	0.00	1	21.25	21.15	-1	184	-0.54%
2021/09/27	0.3	20.90	15	21.05	21.00	-14.7	183	-7.98%
2021/09/24	0.1	20.75	5	21.00	20.80	-4.9	183	-2.68%
2021/09/17	0.5	20.80	0	0.00	20.95	0.5	174	0.29%
2021/09/16	0	0.00	0.4	21.06	20.80	-0.4	177	-0.22%
2021/09/13	0	0.00	31	20.62	21.05	-31	171	-18.10%
2021/09/06	0.6	21.11	0	0.00	21.30	0.6	175	0.32%
2021/09/02	0.1	21.40	0	0.00	21.50	0.1	175	0.06%
2021/09/01	0.1	21.50	0	0.00	21.60	0.1	176	0.04%
2021/08/20	0	21.50	0	0.00	21.55	0	164	0.00%
2021/08/17	0	21.70	1.5	22.40	21.80	-1.5	162	-0.92%
2021/08/16	0.6	21.80	0	0.00	22.00	0.6	164	0.36%
2021/08/12	0	0.00	0.1	22.30	22.20	-0.1	161	-0.06%
2021/08/10	0.2	21.90	0	0.00	22.00	0.2	162	0.10%
2021/08/09	0	0.00	0	22.50	22.05	0	174	-0.03%
2021/08/05	0.2	21.75	0	0.00	21.75	0.2	180	0.11%
2021/08/04	0.4	21.70	0	0.00	21.85	0.4	202	0.20%
2021/07/30	0.9	21.75	1	21.75	21.75	-0.1	211	-0.05%
2021/07/26	0	0.00	1	22.15	22.10	-1	237	-0.42%
2021/07/23	0.5	21.95	0	0.00	22.10	0.5	250	0.20%
2021/07/19	0.2	21.90	0	0.00	22.00	0.2	306	0.07%
2021/07/16	0	21.80	0	0.00	21.90	0	371	0.00%
2021/07/15	0.5	21.70	2	21.85	21.85	-1.5	382	-0.40%
2021/07/14	0.9	21.62	0	0.00	21.80	0.9	388	0.23%
2021/07/13	0.5	21.70	1.2	21.88	21.85	-0.7	403	-0.17%
2021/07/12	0.5	21.60	0	0.00	21.85	0.5	406	0.12%
2021/07/07	0.6	21.35	0	22.05	21.80	0.6	424	0.14%
2021/07/06	0.3	21.70	1	21.75	21.85	-0.7	435	-0.16%
2021/07/05	0.5	21.60	0	0.00	21.80	0.5	439	0.11%
2021/06/29	0	0.00	0	21.85	21.65	0	455	0.00%
2021/06/23	0.6	21.51	0	0.00	21.70	0.6	466	0.14%
2021/06/17	0	0.00	2	21.85	21.80	-2	473	-0.42%
2021/06/16	0.5	21.55	0	0.00	21.90	0.5	477	0.10%
2021/06/15	0.9	21.80	0	0.00	22.00	0.9	480	0.19%
2021/06/10	0.3	21.70	0	0.00	22.00	0.3	481	0.07%
2021/05/28	0.1	21.20	0	0.00	21.55	0.1	495	0.03%
2021/05/26	0	0.00	25	21.20	21.35	-25	497	-5.03%
2021/05/24	0.1	21.00	0	0.00	21.10	0.1	501	0.02%
2021/05/19	0.1	21.10	0	0.00	21.20	0.1	506	0.02%
2021/05/18	0.1	20.50	0.1	21.50	21.20	0	500	-0.01%
2021/05/17	0.1	20.50	0	20.50	20.25	0.1	499	0.02%
2021/05/14	0	0.00	0.1	21.70	21.45	-0.1	487	-0.03%
2021/05/13	0.5	21.30	0	0.00	21.45	0.5	482	0.10%
2021/05/12	0	0.00	0.2	22.08	21.70	-0.2	473	-0.05%
2021/05/05	0	0.00	10	22.80	22.80	-10	442	-2.26%
2021/05/04	0	0.00	1	22.85	22.75	-1	439	-0.23%
2021/05/03	0.4	23.15	0	0.00	23.25	0.4	430	0.09%
2021/04/29	0	0.00	9	23.70	23.70	-9	430	-2.09%
2021/04/28	0	0.00	1	23.80	23.75	-1	426	-0.23%
2021/04/26	0.5	23.19	0	0.00	23.40	0.5	422	0.12%
2021/04/23	0.3	23.20	0	0.00	23.25	0.3	418	0.07%
2021/04/22	0	0.00	10	23.70	23.15	-10	412	-2.42%
2021/04/21	0	0.00	5.7	23.14	22.90	-5.7	350	-1.62%
2021/04/20	3	23.00	0	0.00	22.90	3	346	0.87%
2021/04/16	0	0.00	0.3	22.95	22.75	-0.3	326	-0.10%
2021/04/15	0.7	22.30	0	0.00	22.60	0.7	326	0.20%
2021/04/14	0	0.00	0	23.00	22.55	0	328	-0.01%
2021/04/13	5	22.60	0	0.00	22.65	5	325	1.53%
2021/04/09	0	0.00	1	22.75	22.70	-1	318	-0.31%
2021/04/07	0.5	22.60	2	22.75	22.80	-1.5	329	-0.46%
2021/04/06	0.1	22.60	0	0.00	22.70	0.1	326	0.04%
2021/03/30	0	0.00	10	22.50	22.55	-10	327	-3.05%
2021/03/22	2.6	22.56	0	0.00	22.75	2.6	360	0.73%
2021/03/16	0	22.70	1	22.75	22.80	-1	400	-0.24%
2021/03/15	0.5	22.50	0	0.00	22.60	0.5	413	0.12%
2021/03/12	0	0.00	0.1	22.70	22.50	-0.1	432	-0.02%
2021/03/11	0	0.00	0	22.80	22.60	0	461	-0.01%
2021/03/04	0	0.00	0.2	22.55	22.40	-0.2	499	-0.05%
2021/03/03	0.1	22.20	0	0.00	22.55	0.1	505	0.03%
2021/02/25	0.5	22.50	0	0.00	22.65	0.5	520	0.10%
2021/02/24	0	0.00	0.5	23.00	22.55	-0.5	525	-0.09%
2021/02/23	0	22.50	0	0.00	22.60	0	523	0.00%
2021/02/19	0	0.00	1	22.20	22.25	-1	520	-0.19%
2021/02/18	0.2	22.20	0	0.00	22.30	0.2	520	0.05%
2021/02/17	0.2	21.60	0	0.00	21.95	0.2	527	0.03%
2021/02/01	0.5	21.40	0	0.00	21.50	0.5	565	0.08%
2021/01/28	0.2	21.31	0	0.00	21.50	0.2	574	0.03%
2021/01/22	0.3	21.50	0	0.00	21.60	0.3	581	0.05%
2021/01/21	0.1	21.35	1	21.70	21.65	-0.9	582	-0.15%
2021/01/20	0.4	21.60	0.2	22.05	21.75	0.3	584	0.05%
2021/01/13	0	22.50	0	0.00	22.60	0	616	0.01%
2021/01/12	20	22.70	0	22.80	22.60	20	614	3.26%
2021/01/07	0.4	22.60	0	0.00	22.75	0.4	626	0.06%
2021/01/06	0	0.00	0.3	22.80	22.65	-0.3	625	-0.05%
2020/12/31	0.8	22.90	0	0.00	23.00	0.8	622	0.12%
2020/12/28	0.1	22.60	0	0.00	22.75	0.1	607	0.02%
2020/12/11	5	23.00	0	23.10	22.85	5	607	0.82%
2020/12/08	0	0.00	1	23.25	23.35	-1	568	-0.18%
2020/12/07	0.3	23.30	0	0.00	23.40	0.3	557	0.05%
2020/12/03	0.2	23.50	1	23.70	23.65	-0.9	529	-0.16%
2020/12/02	0.1	23.70	0	0.00	23.80	0.1	528	0.01%
2020/11/30	0.9	23.90	0	0.00	24.05	0.9	532	0.18%
2020/11/27	10.1	24.00	0	0.00	24.15	10.1	524	1.93%
2020/11/26	0.2	23.90	0	0.00	24.00	0.2	520	0.03%
2020/11/25	5.1	23.75	0	0.00	23.70	5.1	517	0.99%
2020/11/24	0	0.00	1	23.65	23.75	-1	515	-0.19%
2020/11/23	0.5	23.50	0	0.00	23.60	0.5	513	0.10%
2020/11/18	0.2	23.60	1	23.55	23.70	-0.8	516	-0.15%
2020/11/17	0.5	23.45	0	0.00	23.60	0.5	541	0.09%
2020/11/04	0.3	23.78	0	0.00	24.00	0.3	580	0.06%
2020/11/02	0.4	23.80	0	0.00	23.95	0.4	583	0.07%
2020/10/29	0.2	23.80	0	0.00	23.90	0.2	581	0.04%
2020/10/27	0	24.60	0	0.00	24.70	0	573	0.00%
2020/10/22	0	0.00	1	25.00	24.75	-1	569	-0.18%
2020/09/22	0	0.00	0.1	24.65	24.45	-0.1	635	-0.02%
2020/09/09	0	0.00	0.1	24.30	24.10	-0.1	620	-0.02%
2020/09/07	0	0.00	0.1	24.25	24.05	-0.1	637	-0.01%
2020/09/03	0	23.60	0	0.00	23.70	0	634	0.01%
2020/09/01	0.1	23.90	1	24.05	24.05	-0.9	651	-0.13%
2020/08/28	0.1	23.80	0	0.00	23.95	0.1	682	0.02%
2020/08/27	0.5	23.80	0	0.00	23.90	0.5	699	0.07%
2020/08/20	10.5	24.83	0	0.00	24.50	10.5	711	1.48%
2020/08/12	0	0.00	20	24.60	24.55	-20	713	-2.80%
2020/08/10	0	0.00	0.4	24.60	24.40	-0.4	712	-0.06%
2020/08/05	20	23.90	0	0.00	23.85	20	738	2.71%
2020/08/03	0	0.00	10	23.73	23.75	-10	781	-1.28%
2020/07/30	10	23.70	0	0.00	23.75	10	779	1.28%
2020/07/29	0.2	23.50	0	0.00	23.60	0.2	780	0.03%
2020/07/28	0	0.00	1	23.65	23.50	-1	779	-0.13%
2020/07/27	0.5	23.55	0	0.00	23.70	0.5	780	0.06%
2020/07/23	0.3	24.40	0	0.00	24.50	0.3	756	0.04%
2020/07/22	0	0.00	1	24.45	24.45	-1	757	-0.13%
2020/07/21	0.5	24.20	0	0.00	24.40	0.5	754	0.07%
2020/07/20	0	0.00	20	24.22	24.20	-20	751	-2.66%
2020/07/16	10	25.09	0	0.00	25.10	10	734	1.36%
2020/07/15	10	24.48	10	24.25	24.95	0	704	0.00%
2020/07/13	0.4	23.70	0	0.00	23.85	0.4	669	0.06%
2020/07/09	0	0.00	1	23.80	23.80	-1	669	-0.15%
2020/07/08	0.5	23.75	0	0.00	23.90	0.5	670	0.07%
2020/07/07	10	24.05	0	0.00	23.95	10	677	1.48%
2020/06/29	0	0.00	0	23.85	23.60	0	672	0.00%
2020/06/23	0	0.00	1	23.70	23.75	-1	671	-0.15%
2020/06/22	0.9	23.50	0	0.00	23.65	0.9	672	0.13%
2020/06/18	1	23.60	1	23.55	23.60	0	679	0.00%
2020/06/16	0.3	23.20	0	0.00	23.35	0.3	691	0.04%
2020/06/12	0	0.00	0	23.40	23.20	0	714	0.00%
2020/06/03	0.4	24.00	0.5	24.00	24.15	-0.1	715	-0.01%
2020/06/01	0	0.00	10	23.70	23.85	-10	690	-1.45%
2020/05/21	0.4	23.70	0	0.00	23.80	0.4	692	0.06%
2020/05/13	0	0.00	1	23.65	23.70	-1	624	-0.16%
2020/05/12	0	0.00	1	23.20	23.25	-1	615	-0.16%
2020/05/11	0	0.00	2	23.60	23.55	-2	604	-0.33%
2020/05/08	1	22.35	0	0.00	22.45	1	571	0.18%
2020/05/07	1	21.65	0	0.00	21.70	1	567	0.18%
2020/05/06	2	21.60	0	0.00	21.60	2	570	0.35%
2020/05/05	0	0.00	14	21.51	21.55	-14	574	-2.44%
2020/05/04	2	21.35	0	0.00	21.40	2	579	0.34%
2020/04/30	0	0.00	2	21.88	21.95	-2	587	-0.34%
2020/04/28	2	21.28	0	0.00	21.25	2	593	0.34%
2020/04/27	6	20.70	7	20.90	21.00	-1	614	-0.16%
2020/04/23	3	20.45	0	0.00	20.55	3	612	0.49%
2020/04/15	0	0.00	0.1	21.35	21.15	-0.1	600	-0.02%
2020/04/13	0	0.00	0	21.30	21.10	0	598	0.00%
2020/04/08	0	0.00	5	20.25	20.30	-5	598	-0.84%
2020/04/07	5	20.10	0	0.00	20.15	5	602	0.83%
2020/04/06	0	0.00	0.1	20.25	20.05	-0.1	610	-0.02%
2020/04/01	0	0.00	0.2	20.30	20.10	-0.2	608	-0.04%
2020/03/30	0.1	20.30	0	0.00	20.40	0.1	648	0.02%
2020/03/26	0.4	19.80	0	0.00	19.90	0.4	657	0.06%
2020/03/25	0	0.00	1	20.15	19.95	-1	660	-0.15%
2020/03/24	0	0.00	5	18.35	19.20	-5	661	-0.76%
2020/03/23	0	0.00	0.1	18.30	18.10	-0.1	661	-0.01%
2020/03/20	0.3	18.40	0	0.00	18.50	0.3	664	0.05%
2020/03/19	0.2	18.00	0	0.00	18.10	0.2	656	0.03%
2020/03/17	0	0.00	0.1	20.35	20.15	-0.1	646	-0.01%
2020/03/13	0.2	21.40	0	0.00	21.50	0.2	641	0.03%
2020/03/10	0.2	22.90	1	23.00	23.00	-0.8	643	-0.12%
2020/03/09	0.2	23.10	0	0.00	23.25	0.2	657	0.03%
2020/03/04	0.5	23.55	0	0.00	23.70	0.5	628	0.08%
2020/03/03	0	0.00	1	23.55	23.55	-1	626	-0.16%
2020/03/02	0.5	23.25	0	0.00	23.40	0.5	621	0.08%
2020/02/26	0	23.60	0	0.00	23.70	0	614	0.01%
2020/02/24	0	0.00	14	23.25	22.95	-14	587	-2.38%
2020/02/18	0	22.70	0	0.00	22.80	0	564	0.00%
2020/02/11	0.1	22.60	0	0.00	22.70	0.1	580	0.01%
2020/02/10	0.3	22.20	0	0.00	22.35	0.3	598	0.05%
2020/02/05	0	22.30	0	0.00	22.40	0	587	0.00%
2020/01/30	0.5	22.25	4	22.45	22.40	-3.5	556	-0.63%
2020/01/20	0.5	23.50	0	0.00	23.60	0.5	541	0.09%
2020/01/17	0.1	23.50	0	0.00	23.60	0.1	544	0.02%
2020/01/16	0.1	23.40	0	0.00	23.50	0.1	548	0.02%
2020/01/14	0.1	23.30	1	23.40	23.40	-0.9	572	-0.16%
2020/01/13	0.5	23.35	0	0.00	23.50	0.5	658	0.08%
2020/01/08	0	0.00	1	23.50	23.15	-1	695	-0.14%
2020/01/07	0.7	23.60	0	0.00	23.75	0.7	721	0.09%
2020/01/06	0	0.00	2	23.75	23.65	-2	722	-0.28%
2020/01/03	0.1	24.10	0	0.00	24.20	0.1	711	0.01%
2019/12/30	0	0.00	1	24.65	24.75	-1	686	-0.15%
2019/12/27	0.6	24.30	0	0.00	24.45	0.6	671	0.10%
2019/12/26	0	0.00	8	24.50	24.30	-8	665	-1.20%
2019/12/23	0	0.00	1	23.95	23.95	-1	623	-0.16%
2019/12/20	0.5	23.70	0	0.00	23.90	0.5	628	0.08%
2019/12/19	0.1	23.70	0	0.00	23.85	0.1	622	0.01%
2019/12/18	0.8	23.80	2	24.18	24.00	-1.2	615	-0.20%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/12	0.5	23.75	0	0.00	23.90	0.5	601	0.08%
2019/12/10	1	23.80	0	0.00	23.90	1	565	0.18%
2019/12/04	1.5	22.67	0	0.00	22.70	1.5	522	0.28%
2019/12/02	0	0.00	0.1	22.20	22.00	-0.1	516	-0.03%
2019/11/19	0	0.00	1	21.55	21.55	-1	539	-0.19%
2019/11/18	0.3	21.40	0	0.00	21.50	0.3	539	0.06%
2019/11/14	0	21.60	0	0.00	21.70	0	535	0.00%
2019/11/13	0	0.00	5	21.60	21.75	-5	537	-0.93%
2019/11/12	0.2	21.30	0	0.00	21.40	0.2	537	0.04%
2019/11/11	5	21.35	0	0.00	21.30	5	535	0.93%
2019/11/08	0.5	21.90	0	0.00	22.00	0.5	526	0.09%
2019/11/04	0.1	22.10	0	0.00	22.20	0.1	503	0.01%
2019/11/01	0	0.00	1	22.20	22.15	-1	498	-0.20%
2019/10/31	0.5	22.10	0	0.00	22.25	0.5	505	0.09%
2019/10/28	20	22.10	0	0.00	22.15	20	511	3.91%
2019/10/24	0.5	22.20	0	0.00	22.40	0.5	515	0.10%
2019/10/23	0	0.00	1	22.40	22.40	-1	511	-0.20%
2019/10/22	0.5	22.50	0	0.00	22.70	0.5	503	0.10%
2019/10/21	2	22.85	0	0.00	22.70	2	490	0.41%
2019/10/18	0.5	21.90	0	0.00	22.05	0.5	403	0.12%
2019/10/16	0	0.00	1	21.75	21.90	-1	384	-0.26%
2019/10/15	0.5	21.40	0	0.00	21.50	0.5	368	0.14%
2019/10/14	0	20.70	0	0.00	20.85	0	334	0.01%
2019/10/08	0	20.70	0	0.00	20.85	0	337	0.01%
2019/10/07	0.3	20.60	0	0.00	20.70	0.3	339	0.09%
2019/10/04	0.3	20.50	0	0.00	20.65	0.3	341	0.09%
2019/10/03	0	0.00	0.8	20.85	20.60	-0.8	342	-0.23%
2019/10/02	0	0.00	0.1	20.85	20.65	-0.1	347	-0.04%
2019/10/01	0	20.40	0	0.00	20.50	0	357	0.01%
2019/09/26	0.3	21.00	0	0.00	21.10	0.3	357	0.07%
2019/09/24	0.7	20.80	0	0.00	20.95	0.7	354	0.18%
2019/09/20	0	0.00	0.1	21.25	20.90	-0.1	369	-0.03%
2019/09/18	0	0.00	1	20.80	20.80	-1	365	-0.27%
2019/09/17	0.5	20.60	0	0.00	20.70	0.5	361	0.14%
2019/09/12	0.2	20.60	0	0.00	20.70	0.2	381	0.05%
2019/09/06	0	0.00	1	20.60	20.50	-1	410	-0.24%
2019/09/05	0.5	20.60	0	0.00	20.70	0.5	421	0.12%
2019/09/02	0.5	19.80	0	0.00	19.95	0.5	448	0.12%
2019/08/29	0	0.00	0.4	20.20	20.00	-0.4	528	-0.08%
2019/08/28	0.3	19.80	0	0.00	19.90	0.3	551	0.06%
2019/08/20	0.1	20.00	0	0.00	20.10	0.1	612	0.02%
2019/08/19	0.1	20.10	0	0.00	20.25	0.1	622	0.01%
2019/08/16	0	0.00	0.2	20.65	20.45	-0.2	624	-0.03%
2019/08/08	0.4	19.90	0	0.00	20.00	0.4	628	0.07%
2019/08/02	0	0.00	0.2	20.30	20.10	-0.2	631	-0.03%
2019/07/23	0	0.00	1	21.45	21.45	-1	620	-0.16%
2019/07/22	0.3	21.30	0	0.00	21.45	0.3	621	0.05%
2019/07/16	0	0.00	0.1	22.00	21.80	-0.1	618	-0.01%
2019/07/15	0.5	21.70	0	0.00	21.85	0.5	616	0.08%
2019/07/02	0.3	21.10	0	0.00	21.25	0.3	691	0.04%
2019/06/25	0	0.00	0	21.70	21.50	0	664	0.00%
2019/06/21	0	0.00	145	21.14	21.05	-145	665	-21.78%	大賣/鉅額交易
2019/06/14	1	22.50	1	22.35	22.25	0	618	0.00%
2019/06/13	0.2	22.20	0	0.00	22.30	0.2	612	0.03%
2019/06/11	0	0.00	1	22.30	22.15	-1	583	-0.17%
2019/06/10	0.5	21.50	0	0.00	21.60	0.5	535	0.09%
2019/06/06	0.5	21.25	1	21.75	21.40	-0.5	525	-0.10%
2019/06/05	1	21.50	0	0.00	21.50	1	492	0.20%
2019/05/29	0	0.00	0.5	20.40	20.10	-0.5	399	-0.13%
2019/05/28	0.5	20.30	0	0.00	20.40	0.5	392	0.13%
2019/05/23	0	0.00	5	19.55	19.55	-5	354	-1.41%
2019/05/22	0	0.00	0.2	20.90	19.55	-0.2	354	-0.06%
2019/05/15	0.2	19.30	0	0.00	19.40	0.2	352	0.06%
2019/05/06	0	0.00	5	19.40	19.40	-5	335	-1.49%
2019/04/16	145	19.25	0	0.00	19.20	145	303	47.76%	大買/鉅額交易
2019/04/15	5	19.45	3	19.40	19.20	2	263	0.76%
2019/04/11	0	0.00	0.3	21.40	19.90	-0.3	204	-0.13%
2019/04/08	5	19.95	0	0.00	19.90	5	202	2.47%
2019/04/02	0	0.00	7	20.14	20.05	-7	200	-3.49%
2019/04/01	0.4	20.10	0	0.00	20.20	0.4	202	0.19%
2019/03/29	6.2	20.10	0	0.00	20.35	6.2	200	3.11%
2019/03/27	0.1	19.90	0	0.00	20.00	0.1	199	0.05%
2019/03/26	0.1	19.90	0	0.00	20.05	0.1	196	0.05%
2019/03/22	0	0.00	10	19.95	19.95	-10	196	-5.08%
2019/03/20	10	19.95	0	0.00	20.00	10	195	5.12%
2019/03/18	0.1	19.90	0	0.00	20.00	0.1	194	0.04%
2019/03/11	0.3	19.90	1	19.95	20.00	-0.7	183	-0.39%
2019/03/08	0.3	19.90	0	0.00	20.00	0.3	187	0.17%
2019/03/06	0	0.00	1	19.95	19.95	-1	186	-0.54%
2019/03/05	0.9	19.80	0	0.00	19.95	0.9	186	0.48%
2019/02/27	0.1	19.90	0	0.00	20.00	0.1	186	0.05%
2019/02/22	0	0.00	6	19.94	19.90	-6	184	-3.26%
2019/02/21	1.4	19.80	0	0.00	20.00	1.4	182	0.75%
2019/02/19	5	19.85	0.1	20.05	19.90	4.9	179	2.73%
2019/02/18	0	19.80	0	0.00	19.95	0	175	0.00%
2019/02/15	3	19.95	1	19.90	20.00	2	176	1.13%
2019/02/14	0.7	19.60	0	0.00	19.75	0.7	175	0.41%
2019/02/11	0.2	19.60	0	0.00	19.75	0.2	175	0.12%
2019/01/29	0.1	19.60	0	0.00	19.70	0.1	172	0.08%
2019/01/24	0.2	19.70	0	0.00	19.80	0.2	170	0.12%
2019/01/21	0.2	19.70	1	19.80	19.85	-0.8	168	-0.47%
2019/01/18	0.5	19.60	0	0.00	19.75	0.5	172	0.32%
2019/01/17	0	0.00	0	19.80	19.65	0	178	0.00%
2019/01/16	0	0.00	0.2	19.80	19.65	-0.2	175	-0.09%
2019/01/15	0.3	19.50	0	0.00	19.60	0.3	174	0.17%
2019/01/14	0	19.40	0	0.00	19.55	0	168	0.01%
2019/01/11	0	0.00	0.3	19.85	19.70	-0.3	166	-0.15%
2019/01/09	0	0.00	1	19.60	19.70	-1	175	-0.57%
2019/01/08	0.7	19.50	10	19.60	19.65	-9.3	176	-5.27%
2019/01/04	10.5	19.35	0	0.00	19.50	10.5	187	5.59%
2018/12/28	0.4	19.50	0	0.00	19.60	0.4	201	0.20%
2018/12/21	0	0.00	0.3	19.50	19.15	-0.3	251	-0.13%
2018/12/20	0.2	19.40	0	0.00	19.50	0.2	253	0.07%
2018/12/14	0.1	19.70	8	19.80	19.80	-7.9	265	-2.99%
2018/12/12	8	19.75	0	0.00	19.75	8	272	2.94%
2018/12/11	0.1	19.60	0	0.00	19.75	0.1	271	0.03%
2018/11/22	0	0.00	7	19.60	19.50	-7	284	-2.46%
2018/11/19	7	19.75	0	0.00	19.80	7	290	2.41%
2018/11/14	0	0.00	6.1	19.71	19.70	-6.1	297	-2.05%
2018/11/08	0.1	19.90	0	0.00	20.00	0.1	317	0.03%
2018/11/06	0	0.00	0.1	19.70	19.55	-0.1	327	-0.03%
2018/11/05	0	0.00	0.1	19.80	19.65	-0.1	330	-0.03%
2018/10/30	0.2	19.60	0	0.00	19.70	0.2	345	0.06%
2018/10/05	0	0.00	1	21.40	21.45	-1	319	-0.31%
2018/10/03	0.5	21.40	0	0.00	21.60	0.5	294	0.17%
2018/09/21	0.5	21.30	0	0.00	21.40	0.5	267	0.19%
2018/09/13	0	0.00	0.1	20.90	20.70	-0.1	257	-0.03%
2018/09/12	0	0.00	0.3	20.80	20.60	-0.3	257	-0.10%
2018/09/11	0	0.00	0.5	20.70	20.50	-0.5	259	-0.19%
2018/09/04	0.4	20.60	0	0.00	20.70	0.4	272	0.14%
2018/09/03	0.4	20.60	0	0.00	20.70	0.4	274	0.16%
2018/08/30	0	20.60	0	0.00	20.75	0	285	0.00%
2018/08/28	0	0.00	0.5	21.50	20.55	-0.5	291	-0.17%
2018/08/27	0.5	20.45	0	0.00	20.60	0.5	293	0.17%
2018/08/23	0	0.00	5	20.50	20.55	-5	297	-1.68%
2018/08/10	6	22.55	0	0.00	22.60	6	293	2.04%
2018/07/13	0	0.00	0.1	23.40	21.75	-0.1	376	-0.02%
2018/07/11	0.1	21.50	0	0.00	21.65	0.1	383	0.02%
2018/07/09	0	0.00	0.2	22.00	21.50	-0.2	393	-0.05%
2018/07/05	0.2	21.20	0	0.00	21.35	0.2	406	0.05%
2018/07/04	0	0.00	0.3	21.60	21.25	-0.3	418	-0.07%
2018/07/02	0	0.00	0.2	21.85	21.65	-0.2	428	-0.05%
2018/06/29	0.4	21.80	0	0.00	21.90	0.4	434	0.10%
2018/06/27	0.1	21.80	0	0.00	21.95	0.1	471	0.02%
2018/06/25	0	0.00	6	21.75	21.75	-6	483	-1.24%
2018/06/21	0	0.00	0.1	22.10	21.90	-0.1	498	-0.03%
2018/06/15	0.1	22.00	0	0.00	22.15	0.1	511	0.03%
2018/06/04	0	0.00	0.3	22.80	22.40	-0.3	502	-0.05%
2018/05/24	0	0.00	10	22.40	22.45	-10	489	-2.04%
2018/05/23	0	0.00	0.1	22.60	22.40	-0.1	482	-0.01%
2018/05/17	0	0.00	0.6	22.30	22.10	-0.6	482	-0.12%
2018/05/15	0	21.80	0	0.00	21.90	0	484	0.01%
2018/05/11	0.6	21.80	0	0.00	21.95	0.6	475	0.13%
2018/05/09	0.1	22.20	1	22.15	22.35	-0.9	447	-0.20%
2018/05/08	0.8	22.20	0	0.00	22.35	0.8	437	0.17%
2018/05/04	0	22.50	0	0.00	22.60	0	434	0.01%
2018/05/03	0.3	22.40	0	0.00	22.55	0.3	437	0.08%
2018/05/02	0	0.00	0.1	22.70	22.50	-0.1	435	-0.01%
2018/04/30	0	0.00	0.3	22.80	22.60	-0.3	430	-0.07%
2018/04/26	0	0.00	0.5	22.90	22.70	-0.5	434	-0.12%
2018/04/25	0.1	23.00	4	23.00	23.10	-3.9	437	-0.89%
2018/04/24	0	0.00	1	23.40	22.85	-1	438	-0.23%
2018/04/23	0.4	23.10	7	23.07	23.20	-6.6	435	-1.51%
2018/04/20	0.4	22.40	1	22.45	22.50	-0.6	420	-0.15%
2018/04/18	0.5	22.30	0	0.00	22.40	0.5	445	0.11%
2018/04/12	0.5	22.35	0	0.00	22.50	0.5	480	0.10%
2018/04/10	0	0.00	0.3	22.25	22.05	-0.3	481	-0.07%
2018/04/09	0	0.00	3	22.70	22.35	-3	477	-0.63%
2018/04/03	0	0.00	4	22.63	22.60	-4	471	-0.85%
2018/04/02	0.2	22.60	1	22.70	22.70	-0.8	467	-0.16%
2018/03/31	0	0.00	7	22.70	22.70	-7	461	-1.52%
2018/03/30	0	0.00	10	21.85	21.95	-10	445	-2.25%
2018/03/29	0	0.00	0.1	21.70	21.50	-0.1	433	-0.03%
2018/03/27	0.2	21.10	0	0.00	21.25	0.2	429	0.04%
2018/03/16	0	0.00	0.1	23.70	21.45	-0.1	416	-0.03%
2018/03/15	0	0.00	6	21.60	21.60	-6	413	-1.45%
2018/03/14	0	0.00	4.2	21.61	21.60	-4.2	409	-1.03%
2018/03/13	0.2	21.30	0	0.00	21.40	0.2	408	0.04%
2018/03/12	20	21.30	0	0.00	21.25	20	407	4.91%
2018/03/08	6	21.30	0	0.00	21.35	6	410	1.46%
2018/03/02	0	0.00	0.2	21.80	21.60	-0.2	448	-0.06%
2018/03/01	0.4	21.70	0	0.00	21.80	0.4	445	0.09%
2018/02/26	0	21.50	0	0.00	21.60	0	455	0.00%
2018/02/23	4	21.35	10	21.53	21.55	-6	457	-1.31%
2018/02/21	6	20.80	6	21.05	21.05	0	471	0.00%
2018/02/12	10	20.95	0	0.00	21.00	10	470	2.13%
2018/02/07	10	20.75	10	20.90	20.90	0	469	0.00%
2018/02/05	0	0.00	0.1	22.80	22.40	-0.1	456	-0.03%
2018/02/02	6	22.70	0	0.00	22.70	6	456	1.31%
2018/01/31	0.1	22.50	1	22.45	22.60	-0.9	459	-0.20%
2018/01/30	0.4	22.40	11	22.55	22.50	-10.6	459	-2.31%
2018/01/26	0.5	22.60	1	22.60	22.75	-0.5	457	-0.12%
2018/01/25	16	22.80	0	0.00	22.80	16	451	3.54%
2018/01/24	0	0.00	3	23.10	22.80	-3	450	-0.67%
2018/01/23	29.5	22.98	0.1	22.80	22.95	29.4	449	6.53%
2018/01/22	19	22.75	5	23.00	23.00	14	445	3.14%
2018/01/19	0	22.70	0	0.00	22.80	0	439	0.00%
2018/01/18	0.4	22.80	9	22.90	22.90	-8.6	434	-1.98%
2018/01/17	0	0.00	1	23.00	22.85	-1	426	-0.23%
2018/01/16	0	0.00	10	23.02	22.95	-10	425	-2.35%
2018/01/15	0.7	22.90	3	23.13	23.10	-2.3	423	-0.54%
2018/01/12	7	23.11	0	0.00	23.15	7	447	1.56%
2018/01/10	7	22.40	0	0.00	22.40	7	428	1.64%
2018/01/09	3	22.00	0	0.00	22.00	3	421	0.71%