台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00012.2512.2001,2660.00%
2025/02/06012.1500.0012.2001,2730.00%
2025/01/2200.00312.0511.95-31,378-0.22%
2025/01/1300.00611.5011.50-61,549-0.39%
2025/01/10611.7000.0011.7061,5670.38%
2024/12/3100.000.512.2212.20-0.51,720-0.03%
2024/12/30012.1000.0012.7001,7540.00%
2024/12/260.512.4000.0012.450.51,7530.03%
2024/12/2400.000.212.5512.65-0.21,807-0.01%
2024/12/1800.000.212.3512.35-0.22,318-0.01%
2024/12/17012.4500.0012.5502,3950.00%
2024/12/160.212.6500.0012.750.22,4160.01%
2024/12/120.213.35013.4013.300.22,4810.01%
2024/12/10013.6500.0013.7002,5600.00%
2024/12/0900.000.214.0013.90-0.22,727-0.01%
2024/12/060.214.5000.0014.550.22,7790.01%
2024/12/0500.00013.7013.6502,8220.00%
2024/12/02014.0000.0014.0503,1040.00%
2024/11/2900.00014.3514.3003,3800.00%
2024/11/26014.6500.0014.7503,8400.00%
2024/11/2100.00014.6514.6004,0830.00%
2024/11/2000.000.514.3014.25-0.54,246-0.01%
2024/11/190.314.3500.0014.400.34,3730.01%
2024/11/15013.8000.0013.8004,7570.00%
2024/11/1400.00013.8013.6505,3310.00%
2024/11/1200.000.113.9513.90-0.15,6010.00%
2024/11/1100.005.114.5014.35-5.15,661-0.09%
2024/11/080.214.300.614.9414.45-0.55,792-0.01%
2024/11/070.414.600.514.6514.65-0.15,9500.00%
2024/11/06114.6000.0014.6016,2820.02%
2024/11/0500.000.514.6714.60-0.56,408-0.01%
2024/11/040.515.2000.0014.800.56,6540.01%
2024/11/0100.000.715.1815.20-0.76,769-0.01%
2024/10/300.714.4000.0014.450.76,9940.01%
2024/10/28315.30315.0014.9507,5590.00%
2024/10/2400.002014.8014.75-208,351-0.24%
2024/10/1800.001.216.3615.75-1.29,741-0.01%
2024/10/1700.000.416.2616.20-0.410,3750.00%
2024/10/16015.60015.4015.65012,2200.00%
2024/10/150.615.3000.0015.400.613,1590.00%
2024/10/0800.000.316.4916.45-0.314,8830.00%
2024/10/070.316.8000.0016.900.314,9380.00%
2024/10/040.116.751016.6516.65-9.914,979-0.07%
2024/09/2700.001017.3017.25-1015,132-0.07%
2024/09/2600.001017.2017.05-1015,203-0.07%
2024/09/2500.00018.2517.00015,3890.00%
2024/09/2400.000.316.8516.75-0.315,4240.00%
2024/09/230.316.75216.7516.70-1.715,465-0.01%
2024/09/195118.774018.6918.651115,3880.07%
2024/09/181218.301218.2518.20015,5300.00%
2024/09/131018.551018.6018.65015,7460.00%
2024/09/1200.00318.2518.15-315,853-0.02%
2024/09/1100.00518.2518.25-515,949-0.03%
2024/09/061019.851019.7019.70016,9120.00%
2024/09/051020.300.120.1020.009.917,2910.06%
2024/09/042020.4525.920.2820.20-5.918,367-0.03%
2024/09/03122.00121.8021.15018,7300.00%
2024/09/023022.372221.8221.80818,9920.04%
2024/08/3011922.6812222.7722.65-319,240-0.02% 大買/大賣/
2024/08/292221.1926.221.0020.85-4.220,472-0.02%
2024/08/2800.00021.6521.15021,2390.00%
2024/08/2710.221.001020.9720.900.221,6080.00%
2024/08/2600.00120.8020.80-121,8320.00%
2024/08/23521.1000.0021.15521,8550.02%
2024/08/222022.232021.9021.80021,8140.00%
2024/08/212522.6700.0022.452521,6880.12%
2024/08/201023.8000.0023.351021,6340.05%
2024/08/192624.9769.524.3524.40-43.521,585-0.20%
2024/08/1615.524.161625.3524.80-0.521,4530.00%
2024/08/15623.281023.3823.15-420,959-0.02%
2024/08/14523.401123.2023.05-621,076-0.03%
2024/08/13622.56522.5022.70121,3840.00%
2024/08/12622.55122.8522.55521,4920.02%
2024/08/09522.0500.0022.00521,4420.02%
2024/08/081221.5400.0021.401221,3600.06%
2024/08/07120.65120.8521.35021,2320.00%
2024/08/061019.451019.4519.45021,2810.00%
2024/08/05521.4000.0021.40521,3000.02%
2024/08/021123.9500.0023.751121,2780.05%
2024/07/3100.0014.824.9624.50-14.821,185-0.07%
2024/07/3021.825.10225.1325.4019.821,4460.09%
2024/07/292125.1928.124.3923.90-7.121,653-0.03%
2024/07/26624.1800.0024.25621,6240.03%
2024/07/233625.4626.424.9124.509.622,1000.04%
2024/07/223.324.45024.5024.353.322,0130.02%
2024/07/1910.226.53326.4826.057.221,8390.03%
2024/07/182126.441026.9127.651121,3970.05%
2024/07/174628.6912.128.5227.3033.920,8940.16%
2024/07/16126.65127.5027.50019,4360.00%
2024/07/150.923.9210.224.6025.00-9.318,819-0.05%
2024/07/126.422.872923.3522.75-22.618,433-0.12%
2024/07/111123.8013.823.6323.45-2.818,463-0.02%
2024/07/1032.521.111421.9022.3518.518,1250.10%
2024/07/090.420.802.320.6920.35-217,922-0.01%
2024/07/080.420.3000.0020.200.418,1480.00%
2024/07/0500.000.520.9720.85-0.518,5040.00%
2024/07/040.521.55120.9020.90-0.518,8510.00%
2024/07/03821.5200.0021.20819,3500.04%
2024/07/02121.5500.0021.55119,4170.01%
2024/06/2600.0010.220.5120.45-10.220,124-0.05%
2024/06/25721.791.221.7621.455.920,0350.03%
2024/06/249.322.31122.2721.408.219,9460.04%
2024/06/211.121.7500.0021.451.120,0250.01%
2024/06/1900.000.122.5422.20-0.119,8920.00%
2024/06/180.123.050.622.9122.70-0.519,7440.00%
2024/06/177.623.592.123.9822.905.519,6100.03%
2024/06/142.125.250.924.7524.201.219,3280.01%
2024/06/137.924.12724.6124.900.918,8330.00%
2024/06/1200.00224.7023.85-218,391-0.01%
2024/06/112224.9114.624.5624.757.418,0050.04%
2024/06/0700.00523.6023.90-516,869-0.03%
2024/06/0629.521.801521.6521.7514.516,4050.09%
2024/06/052122.652021.7321.35116,1190.01%
2024/06/044.122.468.422.5222.85-4.315,627-0.03%
2024/06/036.419.84420.3821.352.414,1150.02%
2024/05/31719.10219.0019.45513,2610.04%
2024/05/3000.0010.618.5717.70-10.612,862-0.08%
2024/05/2800.00017.1017.05012,5250.00%
2024/05/270.616.76016.9016.650.612,4940.00%
2024/05/2300.000.517.0716.70-0.512,4070.00%
2024/05/2200.00317.8317.70-312,331-0.02%
2024/05/211.517.681.917.6217.20-0.412,2990.00%
2024/05/202.917.8000.0017.702.912,2190.02%
2024/05/1700.00017.9517.90012,0000.00%
2024/05/161317.01317.5017.501011,6050.09%
2024/05/1500.000.915.8215.95-0.911,468-0.01%
2024/05/130.716.18016.3016.100.711,4460.01%
2024/05/100.117.550.717.2516.90-0.611,346-0.01%
2024/05/096.818.375.417.6417.551.411,1930.01%
2024/05/080.117.400.517.5817.50-0.410,9240.00%
2024/05/070.818.001117.5917.95-10.210,816-0.09%
2024/05/0600.000.218.6718.25-0.210,5930.00%
2024/05/030.219.47019.3519.000.210,3460.00%
2024/05/021018.350.218.0519.109.89,7910.10%
2024/04/309.217.891017.4117.40-0.89,191-0.01%
2024/04/29617.469.517.9818.05-3.58,769-0.04%
2024/04/261.416.45116.1516.450.48,0430.01%
2024/04/2500.004.116.3616.15-4.17,781-0.05%
2024/04/241.116.170.116.3016.151.17,6590.01%
2024/04/23715.8500.0015.7577,5520.09%
2024/04/22216.95215.8015.4007,4190.00%
2024/04/191016.281516.0516.00-57,021-0.07%
2024/04/18715.40116.3016.3066,6720.09%
2024/04/171.115.46215.3014.85-16,420-0.01%
2024/04/16015.152.415.0414.95-2.46,176-0.04%
2024/04/150.515.853.116.0115.85-2.65,992-0.04%
2024/04/122.116.921116.2616.05-8.95,853-0.15%
2024/04/11316.37316.3516.5005,5630.00%
2024/04/10215.88515.6315.70-35,180-0.06%
2024/04/09815.324.315.5915.703.74,8580.08%
2024/04/0800.00714.3014.30-74,282-0.16%
2024/04/03113.40313.1213.00-24,155-0.05%
2024/04/0219.313.301213.1413.407.33,9650.18%
2024/04/0100.000.612.8512.95-0.63,326-0.02%
2024/03/2800.00211.4511.40-22,928-0.07%
2024/03/270.611.2000.0011.300.62,8750.02%
2024/03/2500.001710.6410.65-172,502-0.68%
2024/03/1800.0009.649.5302,3670.00%
2024/03/1400.000.210.109.68-0.22,384-0.01%
2024/03/11210.3500.0010.2522,3090.09%
2024/03/080.29.9300.009.970.22,2550.01%
2024/03/0700.00010.3510.2002,2270.00%
2024/03/043110.5500.0010.40312,1601.43%
2024/02/2200.00110.049.85-12,214-0.04%
聯上發 相關文章
聯上發 相關影音