基泰 (2538)-康和-板橋券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	15.80	15.25	-5	1,127	-0.44%
2024/04/18	5	15.70	0	0.00	15.65	5	1,016	0.49%
2024/04/16	20	15.00	0	0.00	14.85	20	923	2.16%
2024/04/10	20	15.00	0	0.00	14.95	20	918	2.18%
2024/04/09	0	0.00	0.5	15.68	15.15	-0.5	918	-0.05%
2024/04/08	0	0.00	0	14.98	15.05	0	922	0.00%
2024/04/03	0.5	14.60	0	0.00	14.70	0.5	914	0.05%
2024/03/25	0	0.00	0	15.55	15.35	0	875	0.00%
2024/03/19	0	15.50	0	0.00	15.30	0	937	0.00%
2024/03/08	0	16.20	0	0.00	16.35	0	1,055	0.00%
2024/03/04	0	15.40	0	0.00	15.35	0	1,179	0.00%
2024/02/01	0	0.00	0.1	15.93	15.45	-0.1	1,615	-0.01%
2024/01/31	0.1	15.30	0	0.00	15.40	0.1	1,623	0.01%
2024/01/18	0	0.00	0	15.80	15.60	0	1,877	0.00%
2024/01/17	0	0.00	0.1	15.50	15.50	-0.1	1,890	-0.01%
2024/01/09	0.1	16.25	0	0.00	16.30	0.1	1,999	0.00%
2023/12/22	0	0.00	0.2	15.70	15.65	-0.2	4,725	0.00%
2023/12/15	0	0.00	5	15.75	16.00	-5	5,177	-0.10%
2023/12/13	0	15.50	0	0.00	15.80	0	5,323	0.00%
2023/12/12	0	0.00	0.2	15.78	15.60	-0.2	5,396	0.00%
2023/12/11	0	0.00	1.1	16.20	16.10	-1.1	5,466	-0.02%
2023/12/08	0.5	16.20	0	0.00	16.30	0.5	5,616	0.01%
2023/12/04	0	0.00	0	16.70	16.35	0	6,369	0.00%
2023/11/29	0	0.00	1	16.45	16.70	-1	6,255	-0.02%
2023/11/28	1.8	16.12	0	0.00	16.45	1.8	6,205	0.03%
2023/11/27	5	16.00	0	0.00	16.05	5	6,158	0.08%
2023/11/24	0	0.00	2	15.70	15.70	-2	6,137	-0.03%
2023/11/21	0.1	15.30	0	0.00	15.40	0.1	6,119	0.00%
2023/11/20	0	0.00	0	15.25	15.35	0	6,208	0.00%
2023/11/17	0	15.20	0	0.00	15.30	0	6,272	0.00%
2023/11/16	0	0.00	10	15.20	15.30	-10	6,288	-0.16%
2023/11/15	0.2	15.03	0	0.00	15.25	0.2	6,339	0.00%
2023/11/13	0	0.00	0.1	15.04	14.70	-0.1	6,353	0.00%
2023/11/02	0.1	15.25	0	0.00	15.40	0.1	6,360	0.00%
2023/11/01	0	0.00	0	16.55	15.35	0	6,337	0.00%
2023/10/27	0	0.00	0.1	15.25	15.15	-0.1	6,245	0.00%
2023/10/26	0	0.00	0	14.95	14.85	0	6,201	0.00%
2023/10/25	0.1	14.75	0	0.00	14.85	0.1	6,174	0.00%
2023/10/24	0	14.70	0	0.00	14.80	0	6,159	0.00%
2023/10/13	0	0.00	185	14.50	14.25	-185	5,950	-3.11%	大賣/鉅額交易
2023/10/12	0	0.00	90	14.90	14.50	-90	5,839	-1.54%
2023/10/11	10	15.10	10	15.15	15.15	0	5,675	0.00%
2023/10/06	3	15.40	0.1	15.95	15.40	2.9	5,520	0.05%
2023/10/05	20.1	16.77	21.8	16.76	16.00	-1.8	5,245	-0.03%
2023/10/04	1.6	15.75	8	15.24	15.70	-6.4	4,148	-0.15%
2023/10/03	0.5	14.92	0	0.00	15.95	0.5	3,801	0.01%
2023/10/02	0.6	14.38	0	0.00	14.50	0.6	3,522	0.02%
2023/09/27	5	14.10	0	0.00	14.40	5	3,390	0.15%
2023/09/25	0	0.00	5	13.10	13.15	-5	2,952	-0.17%
2023/09/20	2	13.25	0.6	13.40	13.35	1.4	2,767	0.05%
2023/09/14	0	0.00	4	12.85	12.80	-4	2,413	-0.17%
2023/09/13	2.2	12.84	7	12.40	12.85	-4.8	2,297	-0.21%
2023/09/12	32.2	12.60	27.1	12.59	12.60	5.1	2,077	0.25%
2023/09/06	0	14.50	0	0.00	15.05	0	1,219	0.00%
2023/08/30	0	14.70	0.1	14.60	14.40	-0.1	1,154	-0.01%
2023/08/25	0.4	14.90	0	0.00	15.00	0.4	1,099	0.04%
2023/08/24	0	15.05	0.8	15.63	14.45	-0.8	1,062	-0.07%
2023/08/23	0	0.00	5	15.45	15.65	-5	951	-0.53%
2023/08/22	0.8	14.76	0	0.00	14.85	0.8	873	0.09%
2023/08/21	21	14.78	23.2	14.73	14.75	-2.2	845	-0.26%
2023/08/18	0	0.00	0.1	14.30	14.10	-0.1	782	-0.01%
2023/08/16	0	0.00	1	13.80	13.70	-1	721	-0.14%
2023/08/15	13.3	13.80	26	13.55	13.75	-12.7	704	-1.80%
2023/08/14	39	13.58	26	13.38	13.50	13	666	1.95%
2023/08/08	0	0.00	3	12.40	12.40	-3	603	-0.50%
2023/07/21	0	12.10	0	0.00	12.20	0	694	0.00%
2023/07/06	0	0.00	0	12.55	12.35	0	700	0.00%
2023/07/04	0	12.55	0	0.00	12.55	0	692	0.00%
2023/06/27	0	0.00	0	14.00	12.90	0	678	0.00%
2023/06/06	0	0.00	0.1	13.20	13.15	-0.1	724	-0.01%
2023/05/29	0	0.00	0	13.20	13.00	0	739	0.00%
2023/05/25	0	12.90	3	13.00	12.95	-3	730	-0.41%
2023/05/23	0	0.00	0.1	12.95	12.90	-0.1	725	-0.01%
2023/05/16	0	12.95	20.3	13.30	13.00	-20.3	704	-2.88%
2023/05/11	0.5	12.60	0.3	13.50	12.70	0.2	656	0.03%
2023/05/08	0	0.00	0.1	12.99	12.85	-0.1	657	-0.02%
2023/05/05	0.4	12.60	0	0.00	12.75	0.4	657	0.07%
2023/05/04	11	12.85	0.3	12.97	12.85	10.7	637	1.67%
2023/05/03	0	13.40	0	0.00	13.50	0	601	0.00%
2023/04/28	0.3	13.30	0	0.00	13.45	0.3	593	0.06%
2023/04/19	0	0.00	0	13.50	13.25	0	576	0.00%
2023/04/18	0	0.00	0.5	14.15	13.35	-0.5	577	-0.08%
2023/04/17	0	0.00	65	13.10	13.10	-65	573	-11.33%
2023/04/13	0	0.00	0	13.15	13.00	0	588	0.00%
2023/04/11	0.5	13.00	0	13.33	13.15	0.4	598	0.07%
2023/04/10	0	13.00	0	13.35	13.10	0	606	0.00%
2023/04/06	0	0.00	0.4	13.80	12.85	-0.4	598	-0.07%
2023/03/29	0.4	12.50	0	0.00	12.60	0.4	580	0.08%
2023/03/27	0	0.00	0	13.30	12.60	0	582	0.00%
2023/03/23	0	0.00	0.1	13.17	12.65	-0.1	581	-0.02%
2023/03/22	0.1	12.50	0	0.00	12.65	0.1	585	0.02%
2023/03/16	0	0.00	1.4	12.31	12.20	-1.4	566	-0.24%
2023/03/13	0.6	13.00	0	0.00	13.10	0.6	523	0.12%
2023/03/10	0	0.00	0	13.35	13.30	0	513	0.00%
2023/03/09	0.1	13.30	0	0.00	13.40	0.1	507	0.03%
2023/03/06	0	0.00	1	13.25	13.25	-1	484	-0.21%
2023/03/01	1	13.05	0	0.00	13.30	1	476	0.21%
2023/02/24	0.3	13.00	0	0.00	13.15	0.3	454	0.06%
2023/02/23	0	0.00	0	13.40	13.10	0	450	0.00%
2023/02/21	0	0.00	0	13.38	13.05	0	444	0.00%
2023/02/20	0	0.00	1	13.00	13.00	-1	454	-0.22%
2023/02/17	0	0.00	0	13.21	12.95	0	457	0.00%
2023/02/16	0.5	12.80	0	0.00	12.95	0.5	464	0.10%
2023/02/15	0.5	12.90	0	0.00	12.95	0.5	473	0.11%
2023/02/13	0.4	12.80	0	0.00	12.85	0.4	481	0.07%
2023/02/10	0	13.20	0	0.00	13.30	0	464	0.01%
2023/02/09	0	0.00	0.3	13.62	13.40	-0.3	464	-0.07%
2023/02/07	0	0.00	0	13.25	13.15	0	460	0.00%
2023/02/06	0	0.00	0	13.14	13.05	0	458	0.00%
2023/02/02	0	0.00	0	13.15	13.05	0	458	0.00%
2023/02/01	0	12.90	0	13.45	13.00	0	466	0.01%
2023/01/31	0	0.00	0.1	12.90	12.75	-0.1	461	-0.02%
2023/01/30	0.1	12.60	1	12.75	12.70	-0.9	471	-0.20%
2023/01/17	0.4	12.50	0	12.75	12.65	0.4	476	0.08%
2023/01/16	0.3	12.60	0	0.00	12.65	0.3	487	0.06%
2023/01/13	0.2	12.60	0.1	13.05	12.65	0.1	520	0.02%
2023/01/12	0	0.00	0.1	13.18	12.55	-0.1	584	-0.01%
2023/01/11	0	0.00	0.3	12.75	12.65	-0.3	586	-0.05%
2023/01/10	0.5	12.65	0	13.55	12.75	0.5	589	0.08%
2023/01/09	0	13.00	0	0.00	13.10	0	587	0.00%
2023/01/06	0.4	12.97	2.1	13.00	13.05	-1.8	589	-0.30%
2023/01/05	1.1	12.90	0	0.00	13.05	1.1	622	0.18%
2023/01/04	0.5	13.10	0	0.00	13.20	0.5	624	0.08%
2022/12/30	0.4	12.60	0	13.35	12.65	0.4	658	0.06%
2022/12/29	0	0.00	1	12.70	12.65	-1	691	-0.14%
2022/12/28	0.2	12.40	2	12.33	12.50	-1.8	706	-0.26%
2022/12/27	0.1	12.10	0	0.00	12.20	0.1	894	0.01%
2022/12/20	0.4	11.80	0	0.00	11.90	0.4	943	0.04%
2022/12/19	0	0.00	0	12.20	12.10	0	966	0.00%
2022/12/16	0	0.00	0.1	13.19	12.00	-0.1	970	-0.01%
2022/12/15	0	0.00	0	12.55	12.10	0	986	0.00%
2022/12/14	0	0.00	0	12.99	12.10	0	997	0.00%
2022/12/13	0	0.00	0	12.75	12.10	0	1,011	0.00%
2022/12/12	0	0.00	0.1	12.20	12.10	-0.1	1,016	-0.01%
2022/12/08	0	0.00	0.1	12.20	12.10	-0.1	1,049	-0.01%
2022/12/07	0.2	12.00	1	12.15	12.10	-0.8	1,063	-0.08%
2022/12/06	0.4	12.10	0	0.00	12.20	0.4	1,064	0.04%
2022/12/05	0.2	12.30	0	0.00	12.35	0.2	1,074	0.02%
2022/12/02	0.5	12.30	0	0.00	12.35	0.5	1,094	0.04%
2022/11/25	0.3	12.30	1	12.50	12.40	-0.7	1,169	-0.06%
2022/11/24	0.3	12.40	0	0.00	12.50	0.3	1,194	0.03%
2022/11/22	0.4	12.30	0	0.00	12.35	0.4	1,254	0.03%
2022/11/21	0.3	12.20	0	0.00	12.25	0.3	1,290	0.02%
2022/11/07	0	0.00	0	11.55	11.45	0	1,536	0.00%
2022/10/28	0	0.00	0.3	11.05	10.95	-0.3	1,590	-0.02%
2022/10/27	0	0.00	0.2	11.25	11.15	-0.2	1,593	-0.01%
2022/10/26	0.1	10.80	0	11.70	10.85	0.1	1,602	0.01%
2022/10/25	0	10.95	0	0.00	10.95	0	1,600	0.00%
2022/10/24	0.5	11.20	0	0.00	11.25	0.5	1,621	0.03%
2022/10/20	4	11.35	0.2	11.95	11.40	3.8	1,599	0.24%
2022/10/17	0	0.00	3	12.45	12.45	-3	1,564	-0.19%
2022/10/14	0	0.00	0	13.06	12.45	0	1,554	0.00%
2022/10/12	0	0.00	0	13.25	12.55	0	1,522	0.00%
2022/10/11	0	0.00	1	12.60	12.60	-1	1,521	-0.07%
2022/10/07	0.5	12.70	1	12.85	12.75	-0.5	1,500	-0.03%
2022/10/06	0	12.50	0	13.40	12.55	0	1,473	0.00%
2022/10/04	4.1	12.49	1.3	12.60	12.70	2.8	1,415	0.20%
2022/09/28	0.5	13.50	0	13.75	13.55	0.5	1,235	0.04%
2022/09/23	4.1	13.95	0	14.10	13.95	4.1	1,371	0.30%
2022/09/22	0	13.90	0	0.00	13.95	0	1,377	0.00%
2022/09/20	0	0.00	4	14.03	14.10	-4	1,361	-0.29%
2022/09/19	0.1	14.20	0	0.00	14.25	0.1	1,350	0.01%
2022/09/16	0	0.00	0.1	14.50	14.35	-0.1	1,343	0.00%
2022/09/14	0	14.25	1	14.40	14.50	-1	1,328	-0.08%
2022/09/13	0	14.30	0	0.00	14.40	0	1,324	0.00%
2022/09/12	0.3	14.40	0	0.00	14.45	0.3	1,332	0.02%
2022/09/08	0	14.20	0.1	14.35	14.25	-0.1	1,333	0.00%
2022/09/07	0	0.00	0.1	14.15	14.05	-0.1	1,329	-0.01%
2022/09/05	0.8	13.90	0	0.00	14.05	0.8	1,326	0.06%
2022/09/02	5	14.00	0	0.00	14.00	5	1,342	0.37%
2022/09/01	0	0.00	0	14.40	14.30	0	1,329	0.00%
2022/08/31	0	0.00	0.5	14.60	14.50	-0.5	1,321	-0.04%
2022/08/26	0.5	14.10	2	14.15	14.15	-1.5	1,308	-0.11%
2022/08/25	1.1	14.71	0	0.00	14.40	1.1	1,278	0.09%
2022/08/23	0	0.00	0.6	14.38	14.15	-0.6	1,232	-0.05%
2022/08/22	0	0.00	0	14.20	14.10	0	1,161	0.00%
2022/08/18	0	13.70	1	13.80	13.80	-1	1,130	-0.09%
2022/08/17	0.7	13.55	0	0.00	13.65	0.7	1,120	0.06%
2022/08/16	0	0.00	1	13.65	13.70	-1	1,160	-0.09%
2022/08/12	0	0.00	0	14.40	13.35	0	1,156	0.00%
2022/08/08	0	0.00	0.1	13.50	12.90	-0.1	1,209	-0.01%
2022/08/04	0	0.00	0.1	13.20	12.95	-0.1	1,216	0.00%
2022/08/02	0	0.00	0	13.20	13.15	0	1,218	0.00%
2022/07/29	0	0.00	2	13.25	13.20	-2	1,232	-0.17%
2022/07/28	0.5	12.90	0	13.05	12.95	0.5	1,205	0.04%
2022/07/25	0	12.80	0	0.00	12.95	0	1,207	0.00%
2022/07/21	0.3	12.60	0	0.00	12.65	0.3	1,206	0.02%
2022/07/20	0.7	12.45	0	0.00	12.55	0.7	1,203	0.06%
2022/07/19	0	12.60	0	0.00	12.65	0	1,214	0.00%
2022/07/12	0	0.00	0	12.60	12.30	0	1,248	0.00%
2022/07/11	0	12.40	0	12.65	12.45	0	1,242	0.00%
2022/07/07	0	0.00	0	12.65	12.50	0	1,247	0.00%
2022/07/05	0	12.75	30.1	12.75	12.75	-30	1,320	-2.27%
2022/07/04	30	13.13	5	13.15	13.10	25	1,355	1.84%
2022/07/01	5.1	13.15	0	0.00	12.75	5.1	1,311	0.39%
2022/06/30	0	0.00	0.7	13.20	12.65	-0.7	1,196	-0.06%
2022/06/29	0	0.00	0	12.75	12.65	0	1,192	0.00%
2022/06/27	0.1	12.50	0	0.00	12.55	0.1	1,227	0.01%
2022/06/24	0.3	12.30	0	0.00	12.40	0.3	1,227	0.03%
2022/06/23	0	0.00	0.5	12.45	12.35	-0.5	1,245	-0.04%
2022/06/22	0.6	12.20	0	0.00	12.25	0.6	1,246	0.04%
2022/06/21	0	12.55	1	12.60	12.60	-1	1,255	-0.08%
2022/06/20	1.3	12.30	0	0.00	12.35	1.3	1,260	0.10%
2022/06/16	0	0.00	0.4	13.20	12.75	-0.4	1,277	-0.03%
2022/06/15	0	0.00	0.1	13.05	12.95	-0.1	1,346	-0.01%
2022/06/13	0	0.00	0.1	13.10	13.00	-0.1	1,552	-0.01%
2022/06/10	0.1	13.30	0	0.00	13.40	0.1	1,542	0.01%
2022/06/09	0.2	13.50	0	0.00	13.55	0.2	1,536	0.01%
2022/06/08	0	0.00	0.5	13.75	13.65	-0.5	1,538	-0.03%
2022/06/07	0	0.00	3.3	13.43	13.60	-3.3	1,536	-0.22%
2022/06/06	0.3	13.30	0	0.00	13.35	0.3	1,491	0.02%
2022/06/02	3	13.30	0	0.00	13.30	3	1,496	0.20%
2022/06/01	0.4	13.20	0	0.00	13.30	0.4	1,501	0.03%
2022/05/31	0	0.00	0.1	13.30	13.15	-0.1	1,492	-0.01%
2022/05/26	0	13.20	0	0.00	13.25	0	1,455	0.00%
2022/05/25	0	0.00	1	13.30	13.30	-1	1,449	-0.07%
2022/05/24	5.5	13.38	6	13.34	13.25	-0.5	1,455	-0.03%
2022/05/23	0	0.00	0	13.20	13.05	0	1,428	0.00%
2022/05/20	1	13.10	0	0.00	13.10	1	1,423	0.07%
2022/05/19	0	12.99	0	0.00	13.10	0	1,417	0.00%
2022/05/18	0	12.85	0.1	13.05	13.00	-0.1	1,391	-0.01%
2022/05/16	8	12.90	8	12.75	12.85	0	1,351	0.00%
2022/05/10	0	0.00	0	12.56	12.20	0	1,309	0.00%
2022/05/09	2.1	12.09	0	0.00	12.10	2.1	1,302	0.16%
2022/05/06	3	12.20	0	0.00	12.30	3	1,288	0.23%
2022/05/05	0.3	12.30	1	12.35	12.35	-0.7	1,282	-0.06%
2022/05/04	0.7	12.20	0	0.00	12.25	0.7	1,280	0.06%
2022/04/28	0	0.00	1	12.35	12.30	-1	1,291	-0.08%
2022/04/27	0.8	12.30	0	0.00	12.35	0.8	1,292	0.06%
2022/04/20	0	12.70	0	0.00	12.75	0	1,283	0.00%
2022/04/19	0.6	12.70	1	12.70	12.80	-0.4	1,292	-0.03%
2022/04/18	0.5	12.60	0	0.00	12.65	0.5	1,303	0.03%
2022/04/15	0	12.70	0	0.00	12.75	0	1,315	0.00%
2022/04/14	0.1	12.65	0	0.00	12.70	0.1	1,334	0.01%
2022/04/13	2	12.65	0	0.00	12.75	2	1,333	0.15%
2022/04/11	1	13.20	2	13.65	13.15	-1	1,334	-0.07%
2022/04/08	0	0.00	1	13.20	13.20	-1	1,313	-0.08%
2022/04/07	0.9	12.70	1	12.85	12.80	-0.1	1,282	-0.01%
2022/04/06	0	12.80	0.1	12.98	12.85	-0.1	1,285	-0.01%
2022/03/31	0.2	12.80	0	0.00	12.85	0.2	1,307	0.02%
2022/03/29	2	12.43	0	0.00	12.50	2	1,286	0.16%
2022/03/28	1	12.45	0.1	12.65	12.50	0.9	1,296	0.07%
2022/03/24	1	12.70	0	0.00	12.70	1	1,330	0.08%
2022/03/23	6	12.81	0	0.00	12.80	6	1,388	0.43%
2022/03/22	0.6	12.80	0.1	13.30	12.90	0.4	1,422	0.03%
2022/03/18	0	12.80	3	12.80	12.85	-3	1,469	-0.20%
2022/03/17	3.4	13.21	0	0.00	13.25	3.4	1,402	0.24%
2022/03/16	0	0.00	1	12.20	12.20	-1	1,229	-0.08%
2022/03/15	1.2	12.10	0	0.00	12.15	1.2	1,310	0.09%
2022/03/11	0	0.00	0	12.40	12.25	0	1,337	0.00%
2022/03/10	0	0.00	0	12.50	12.15	0	1,377	0.00%
2022/03/08	0	0.00	0.1	12.15	12.00	-0.1	1,507	-0.01%
2022/03/07	0.2	12.00	0	0.00	12.10	0.2	1,671	0.01%
2022/02/25	0	0.00	0	12.40	12.30	0	2,252	0.00%
2022/02/24	0	0.00	0.2	12.71	12.30	-0.2	2,266	-0.01%
2022/02/23	0.2	12.60	1	12.55	12.70	-0.8	2,265	-0.04%
2022/02/22	0.7	12.30	0	0.00	12.35	0.7	2,266	0.03%
2022/02/21	0.1	12.30	0	0.00	12.40	0.1	2,271	0.01%
2022/02/18	0	12.20	0	0.00	12.30	0	2,312	0.00%
2022/02/14	0	0.00	1	12.20	12.15	-1	2,403	-0.04%
2022/02/11	1.1	12.40	0	0.00	12.45	1.1	2,435	0.04%
2022/02/09	0	0.00	5	12.30	12.35	-5	2,495	-0.20%
2022/02/07	0	0.00	3	12.05	12.20	-3	2,723	-0.11%
2022/01/26	0	0.00	2	11.85	11.85	-2	2,782	-0.07%
2022/01/25	0	0.00	0	11.90	11.80	0	2,860	0.00%
2022/01/17	0	0.00	1	12.30	12.30	-1	3,444	-0.03%
2022/01/14	1.1	12.20	0	0.00	12.25	1.1	3,985	0.03%
2022/01/13	0	0.00	0.1	12.45	12.30	-0.1	4,258	0.00%
2022/01/12	0	0.00	0.2	12.40	12.30	-0.2	4,412	0.00%
2022/01/11	0	0.00	50	12.25	12.35	-50	4,450	-1.12%
2022/01/07	0	0.00	5	12.25	12.20	-5	4,762	-0.10%
2022/01/05	0.3	12.50	0	0.00	12.55	0.3	4,873	0.01%
2021/12/28	0	12.40	0	0.00	12.45	0	4,939	0.00%
2021/12/27	50	12.40	0	0.00	12.35	50	4,958	1.01%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/09	3	13.30	1	13.30	13.25	2	4,986	0.04%
2021/12/06	2	13.83	0	14.00	13.80	2	4,924	0.04%
2021/12/03	0	0.00	0.5	14.25	14.00	-0.5	4,919	-0.01%
2021/12/02	10	14.32	0.2	14.35	14.25	9.8	4,886	0.20%
2021/12/01	0.2	15.25	7	15.34	14.85	-6.8	4,861	-0.14%
2021/11/30	1.9	14.64	5	15.13	15.05	-3.1	4,730	-0.07%
2021/11/29	0	0.00	2	14.00	14.05	-2	4,662	-0.04%
2021/11/26	5.7	14.52	7	14.48	14.35	-1.3	4,640	-0.03%
2021/11/25	7.5	14.41	0	0.00	14.65	7.5	4,662	0.16%
2021/11/24	0.5	13.85	0	0.00	14.05	0.5	4,731	0.01%
2021/11/17	0	0.00	0.3	13.37	13.00	-0.3	4,712	-0.01%
2021/11/15	0.2	13.10	0	0.00	13.15	0.2	4,675	0.00%
2021/11/11	0	0.00	0	13.05	12.95	0	4,753	0.00%
2021/11/08	4.1	13.05	4	12.95	13.05	0.1	4,921	0.00%
2021/11/05	0	0.00	0.7	13.00	12.80	-0.7	5,136	-0.01%
2021/11/04	0	0.00	105.1	13.37	13.25	-105.1	5,041	-2.09%	大賣/鉅額交易
2021/11/03	5	13.60	0	13.15	13.55	5	5,071	0.10%
2021/11/02	0.3	13.01	0	0.00	13.15	0.3	5,023	0.01%
2021/11/01	0	0.00	0.1	13.50	12.55	-0.1	4,959	0.00%
2021/10/28	0	0.00	0.1	13.30	13.30	-0.1	4,816	0.00%
2021/10/26	0	0.00	40.6	13.21	13.10	-40.6	4,820	-0.84%
2021/10/25	0.7	13.50	15.5	13.84	13.60	-14.8	4,787	-0.31%
2021/10/22	17.2	14.04	17	14.07	14.45	0.2	4,576	0.00%
2021/10/21	12.5	13.28	2	13.25	13.50	10.5	4,028	0.26%
2021/10/20	10.5	12.34	0	0.00	12.50	10.5	3,747	0.28%
2021/10/19	0	0.00	3	11.40	11.75	-3	3,577	-0.08%
2021/10/18	0	0.00	0.2	11.93	11.40	-0.2	3,533	-0.01%
2021/10/15	0	11.90	0	0.00	11.95	0	3,278	0.00%
2021/10/14	2.2	12.75	0	0.00	12.15	2.2	3,193	0.07%
2021/10/08	0	12.05	0	0.00	12.45	0	3,040	0.00%
2021/10/06	0	0.00	0.6	12.50	12.10	-0.6	2,962	-0.02%
2021/10/05	0	0.00	0.7	12.70	12.55	-0.7	2,939	-0.02%
2021/10/04	0	0.00	0.1	12.80	12.70	-0.1	2,899	0.00%
2021/10/01	0.3	12.95	2	12.80	12.95	-1.7	2,871	-0.06%
2021/09/30	0.5	12.90	0	0.00	12.95	0.5	2,835	0.02%
2021/09/29	30.4	12.93	5	12.90	13.10	25.4	2,791	0.91%
2021/09/28	0	0.00	5	12.70	12.75	-5	2,681	-0.19%
2021/09/27	7	12.80	1	12.55	12.50	6	2,665	0.23%
2021/09/24	1	12.40	3	12.50	12.40	-2	2,609	-0.08%
2021/09/22	0	12.15	0.1	12.40	12.05	-0.1	2,588	0.00%
2021/09/17	0	0.00	2	12.30	12.50	-2	2,571	-0.08%
2021/09/16	0	0.00	0.2	12.30	12.20	-0.2	2,572	-0.01%
2021/09/15	0.3	12.30	0	0.00	12.35	0.3	2,563	0.01%
2021/09/14	0.9	12.68	0	0.00	12.60	0.9	2,549	0.04%
2021/09/13	1	12.58	0	13.35	12.65	0.9	2,519	0.04%
2021/09/10	0	0.00	3	12.32	12.20	-3	2,476	-0.12%
2021/09/09	0.4	11.76	0	0.00	12.00	0.4	2,461	0.02%
2021/09/08	0	0.00	0.1	12.45	11.80	-0.1	2,443	0.00%
2021/09/07	0.2	12.25	0	0.00	12.35	0.2	2,392	0.01%
2021/09/06	1.3	12.77	0.3	12.49	12.35	0.9	2,376	0.04%
2021/09/03	0.2	12.40	0	0.00	12.45	0.2	2,301	0.01%
2021/09/02	0.2	12.08	0.2	12.45	12.20	0	2,256	0.00%
2021/09/01	1.1	12.44	0.4	12.78	12.50	0.7	2,212	0.03%
2021/08/31	3.3	12.55	0	0.00	12.70	3.3	2,161	0.15%
2021/08/30	1	13.20	6	13.28	13.20	-5	2,006	-0.25%
2021/08/27	20	12.18	1	12.20	12.10	19	1,753	1.08%
2021/08/26	0	0.00	1	11.80	11.80	-1	1,692	-0.06%
2021/08/25	0.4	11.45	0.1	11.70	11.55	0.3	1,660	0.02%
2021/08/20	0.2	11.05	0.6	11.20	11.10	-0.4	1,636	-0.03%
2021/08/19	0	11.20	0	0.00	11.05	0	1,621	0.00%
2021/08/18	0.3	10.95	1.2	11.22	11.50	-0.9	1,601	-0.06%
2021/08/17	0.6	11.42	0.2	11.76	11.35	0.3	1,557	0.02%
2021/08/16	0.9	12.00	1	12.10	12.10	-0.1	1,483	-0.01%
2021/08/13	43.6	12.27	13.1	12.24	12.10	30.5	1,395	2.18%
2021/08/12	1.1	11.87	0.4	11.97	12.15	0.8	1,318	0.06%
2021/08/11	50.9	12.25	18	12.17	12.10	32.9	1,239	2.66%
2021/08/10	0	10.90	5	11.02	11.25	-5	991	-0.50%
2021/08/09	0.1	11.10	3	11.00	11.10	-2.9	956	-0.31%
2021/08/06	0	10.65	0	0.00	10.75	0	863	0.00%
2021/08/05	0	0.00	3	10.55	10.55	-3	861	-0.35%
2021/08/04	0.9	10.50	0	0.00	10.55	0.9	885	0.10%
2021/07/30	13	10.72	2.1	10.73	10.60	10.9	900	1.21%
2021/07/29	8.1	10.66	0	0.00	10.60	8.1	797	1.02%
2021/07/21	0	0.00	0.7	10.00	9.92	-0.7	765	-0.09%
2021/07/19	0	0.00	0.1	10.05	9.99	-0.1	814	-0.01%
2021/07/15	0.6	10.00	0	0.00	10.05	0.6	932	0.07%
2021/07/12	0	0.00	0	10.05	9.99	0	1,053	0.00%
2021/07/08	0	0.00	10	10.00	9.99	-10	1,079	-0.93%
2021/07/07	0	0.00	0.2	10.05	9.96	-0.2	1,111	-0.02%
2021/06/29	0	0.00	0.3	10.00	9.93	-0.3	1,156	-0.03%
2021/06/22	10	9.97	0	0.00	9.95	10	1,159	0.86%
2021/06/21	0.7	9.90	0	0.00	9.93	0.7	1,163	0.06%
2021/06/16	0	9.90	0	0.00	9.95	0	1,173	0.00%
2021/06/10	0	0.00	0.2	9.97	9.86	-0.2	1,195	-0.02%
2021/05/31	0	0.00	1	10.00	10.00	-1	1,213	-0.08%
2021/05/28	1.2	9.92	0	0.00	9.99	1.2	1,214	0.10%
2021/05/25	0	0.00	50	9.67	9.66	-50	1,215	-4.11%
2021/05/24	10	9.59	0	0.00	9.63	10	1,218	0.82%
2021/05/19	0	0.00	0	9.68	9.62	0	1,289	0.00%
2021/05/18	0	0.00	0	9.66	9.68	0	1,287	0.00%
2021/05/17	0	0.00	0	9.35	9.25	0	1,277	0.00%
2021/05/13	0	0.00	0	9.90	9.86	0	1,233	0.00%
2021/05/12	0	0.00	0.2	10.20	9.96	-0.2	1,212	-0.02%
2021/05/11	0	0.00	0.2	10.50	10.25	-0.2	1,172	-0.02%
2021/05/10	0	0.00	0.1	10.80	10.60	-0.1	1,155	-0.01%
2021/05/07	0.5	10.35	0	0.00	10.50	0.5	1,147	0.05%
2021/05/04	0	0.00	0.3	10.50	10.20	-0.3	1,121	-0.03%
2021/05/03	20	10.68	0	0.00	10.50	20	1,092	1.83%
2021/04/29	0	0.00	0.6	10.85	10.70	-0.6	1,074	-0.06%
2021/04/28	5	10.70	1	10.75	10.80	4	1,057	0.38%
2021/04/27	0.3	10.60	0	0.00	10.70	0.3	1,058	0.03%
2021/04/23	0	0.00	1	10.90	10.85	-1	1,023	-0.10%
2021/04/22	0.6	10.95	5	11.30	10.90	-4.4	1,006	-0.43%
2021/04/21	0.1	10.85	0	0.00	10.90	0.1	922	0.01%
2021/04/20	0	0.00	6	10.65	10.85	-6	891	-0.67%
2021/04/19	20.7	10.56	1	10.60	10.55	19.7	832	2.37%
2021/04/16	1	10.30	0	0.00	10.35	1	828	0.12%
2021/04/06	0	0.00	20	10.05	10.05	-20	751	-2.66%
2021/04/01	10	10.00	0	0.00	10.00	10	747	1.34%
2021/03/31	10	10.05	0	0.00	10.00	10	751	1.33%
2021/03/29	0	10.00	0	0.00	10.05	0	751	0.00%
2021/03/25	0.2	10.00	0	0.00	10.05	0.2	737	0.03%
2021/03/22	0	0.00	1	10.11	10.10	-1	741	-0.14%
2021/03/19	0.5	10.00	0	0.00	10.05	0.5	742	0.07%
2021/03/09	0	0.00	1	10.05	10.10	-1	830	-0.12%
2021/03/08	1.5	10.00	0	0.00	10.05	1.5	885	0.17%
2021/03/04	0	10.00	0	0.00	10.05	0	1,171	0.00%
2021/02/26	0	0.00	1.1	10.04	9.95	-1.1	1,341	-0.08%
2021/02/25	6.9	10.04	0.1	10.40	10.05	6.8	1,335	0.51%
2021/02/23	0	0.00	1	10.25	10.20	-1	1,322	-0.08%
2021/02/22	0.6	9.90	0	0.00	9.94	0.6	1,274	0.04%
2021/02/17	0.1	9.80	0	0.00	9.85	0.1	1,230	0.01%
2021/02/01	0.3	9.70	0	0.00	9.72	0.3	1,222	0.02%
2021/01/28	0.1	9.80	1	9.89	9.88	-0.9	1,209	-0.07%
2021/01/27	0.3	9.90	0	0.00	9.93	0.3	1,205	0.03%
2021/01/25	0	0.00	1.1	9.96	9.90	-1.1	1,198	-0.09%
2021/01/22	1.2	9.90	0	0.00	9.93	1.2	1,200	0.10%
2021/01/20	0	9.90	0	0.00	9.91	0	1,206	0.00%
2021/01/19	0.5	10.10	0	0.00	10.15	0.5	1,195	0.04%
2021/01/18	0	0.00	2	10.20	10.15	-2	1,192	-0.17%
2021/01/15	1.3	10.07	0	0.00	10.20	1.3	1,191	0.11%
2021/01/12	0	0.00	0	10.40	10.30	0	1,186	0.00%
2021/01/05	0.3	10.10	0	0.00	10.15	0.3	1,105	0.03%
2021/01/04	0.1	10.30	0.4	10.93	10.35	-0.3	1,099	-0.03%
2020/12/30	0	0.00	1	10.40	10.40	-1	1,089	-0.09%
2020/12/29	1	10.30	1	10.30	10.35	0	1,074	0.00%
2020/12/28	0.8	10.20	0	0.00	10.30	0.8	1,065	0.07%
2020/12/25	0.5	10.20	0	0.00	10.25	0.5	1,057	0.05%
2020/12/24	0.2	10.00	0	0.00	10.15	0.2	1,044	0.02%
2020/12/23	0	0.00	1	10.20	10.10	-1	1,039	-0.10%
2020/12/22	0.3	10.00	0.1	10.50	10.05	0.2	1,042	0.02%
2020/12/17	0.2	10.10	0	0.00	10.20	0.2	1,049	0.02%
2020/12/15	0.5	10.00	0	0.00	10.05	0.5	1,067	0.05%
2020/12/14	0	0.00	1	10.10	10.10	-1	1,069	-0.09%
2020/12/11	0.7	10.00	0.4	10.20	10.05	0.3	1,064	0.03%
2020/12/10	3.1	10.15	0	0.00	10.15	3.1	1,054	0.30%
2020/12/07	0.5	10.30	0	0.00	10.40	0.5	1,037	0.05%
2020/12/04	0.5	10.30	0	0.00	10.35	0.5	1,029	0.05%
2020/12/03	0	0.00	0.1	10.65	10.40	-0.1	1,009	-0.01%
2020/12/02	0	0.00	1	10.75	10.65	-1	978	-0.10%
2020/12/01	4	11.00	7.1	11.09	11.00	-3.1	917	-0.33%
2020/11/30	6.7	11.82	11	11.92	11.55	-4.3	840	-0.51%
2020/11/27	5.1	10.65	0	0.00	11.20	5.1	621	0.82%
2020/11/26	1.1	10.03	0	0.00	10.20	1.1	460	0.24%
2020/11/25	0	0.00	2	9.97	9.98	-2	441	-0.45%
2020/11/24	0.7	9.80	0	0.00	9.91	0.7	436	0.17%
2020/11/23	1	9.90	1	9.92	9.93	0	435	0.00%
2020/11/19	0	0.00	1	9.92	9.86	-1	436	-0.23%
2020/11/18	1	9.80	0	0.00	9.83	1	435	0.23%
2020/11/11	0.3	9.80	0	0.00	9.87	0.3	489	0.07%
2020/11/06	1	9.68	0	0.00	9.69	1	490	0.20%
2020/11/02	0	0.00	0.1	9.77	9.68	-0.1	507	-0.03%
2020/10/20	0	0.00	0.2	9.89	9.80	-0.2	522	-0.04%
2020/10/16	3.5	9.84	0	0.00	9.86	3.5	516	0.68%
2020/10/14	0	0.00	0.3	10.00	9.90	-0.3	523	-0.05%
2020/10/08	0.3	9.90	0	0.00	9.94	0.3	524	0.05%
2020/09/25	0	0.00	0	10.70	9.80	0	615	0.00%
2020/09/09	0	0.00	0	10.15	10.10	0	575	0.00%
2020/08/31	0	0.00	0.2	10.45	10.20	-0.2	597	-0.03%
2020/08/25	0	0.00	1	10.10	10.10	-1	594	-0.17%
2020/08/24	0	0.00	0.4	10.05	9.98	-0.4	587	-0.06%
2020/08/21	0.6	10.00	0	0.00	10.05	0.6	593	0.10%
2020/08/20	5	9.90	0	0.00	10.00	5	601	0.83%
2020/08/19	0.9	10.20	0	0.00	10.25	0.9	629	0.14%
2020/08/13	0	0.00	1	9.82	9.80	-1	601	-0.17%
2020/08/12	0.8	9.80	0	0.00	9.83	0.8	599	0.13%
2020/08/06	0	0.00	1	9.80	9.78	-1	599	-0.17%
2020/08/05	0.5	9.75	0	0.00	9.82	0.5	593	0.08%
2020/08/03	2	9.80	0	0.00	9.80	2	598	0.33%
2020/07/30	0.4	9.80	0	0.00	9.85	0.4	615	0.07%
2020/07/20	0	0.00	0.1	10.05	9.98	-0.1	590	-0.01%
2020/07/13	0	0.00	1	10.05	10.05	-1	609	-0.17%
2020/07/10	1.5	9.84	0	0.00	10.05	1.5	609	0.25%
2020/06/17	0	0.00	0	11.05	10.20	0	555	0.00%
2020/06/12	0	0.00	1	10.05	10.00	-1	594	-0.17%
2020/06/11	1	10.20	0	0.00	10.25	1	593	0.17%
2020/05/29	0	0.00	0.3	10.30	10.20	-0.3	695	-0.05%
2020/05/28	0	0.00	0.2	10.20	10.10	-0.2	697	-0.03%
2020/05/26	0.6	10.40	3	10.45	10.45	-2.4	700	-0.35%
2020/05/22	3	9.82	0	0.00	9.82	3	663	0.45%
2020/04/17	0	0.00	1	9.33	9.27	-1	780	-0.13%
2020/03/30	1	8.79	0	0.00	8.83	1	779	0.13%
2020/03/27	0	0.00	21	8.87	8.84	-21	787	-2.67%
2020/03/26	16	8.78	0	0.00	8.78	16	784	2.04%
2020/03/19	5	7.95	0	0.00	7.88	5	894	0.56%
2020/02/21	0	0.00	0	12.55	11.70	0	771	0.00%
2020/02/17	0	0.00	0.5	11.75	11.65	-0.5	770	-0.06%
2020/02/11	0.5	11.60	0	0.00	11.65	0.5	747	0.06%
2020/02/10	0	0.00	0.1	11.80	11.65	-0.1	745	-0.01%
2020/02/07	0	0.00	0.1	11.85	11.75	-0.1	744	-0.01%
2020/02/06	0.2	11.70	0	0.00	11.80	0.2	756	0.02%
2020/02/03	2	11.30	0.1	11.80	11.75	1.9	741	0.26%
2020/01/31	0	0.00	0.3	12.10	11.95	-0.3	722	-0.05%
2020/01/30	0	0.00	1.1	11.87	11.90	-1.1	717	-0.16%
2020/01/20	0.5	12.65	0	0.00	12.75	0.5	693	0.07%
2020/01/17	0	0.00	0	12.85	12.75	0	707	0.00%
2020/01/13	0.1	12.50	0	0.00	12.55	0.1	833	0.01%
2020/01/10	0.3	12.50	0	0.00	12.55	0.3	894	0.03%
2020/01/07	0.5	12.60	0	0.00	12.65	0.5	977	0.05%
2019/12/31	0	12.80	1	12.90	12.90	-1	975	-0.10%
2019/12/30	0	0.00	1	12.90	12.90	-1	974	-0.10%
2019/12/27	0.5	12.85	0	0.00	12.95	0.5	970	0.05%
2019/12/24	0.8	12.90	0	0.00	13.00	0.8	948	0.08%
2019/12/23	0	0.00	1	13.05	13.00	-1	942	-0.11%
2019/12/20	0	0.00	80	13.09	13.00	-80	931	-8.58%
2019/12/19	0.3	12.90	14	13.00	13.00	-13.7	911	-1.51%
2019/12/17	0	0.00	1	13.15	12.85	-1	852	-0.12%
2019/12/16	0.5	12.75	1	12.85	12.85	-0.5	793	-0.06%
2019/12/12	0.1	12.60	0	0.00	12.70	0.1	786	0.01%
2019/12/11	0	0.00	1.1	12.89	12.65	-1.1	784	-0.15%
2019/12/10	0.1	12.50	0	0.00	12.60	0.1	764	0.02%
2019/12/03	2	12.45	0	0.00	12.50	2	735	0.27%
2019/12/02	0	0.00	0.2	12.70	12.50	-0.2	733	-0.03%
2019/11/29	0	0.00	2	12.80	12.60	-2	733	-0.27%
2019/11/27	0	0.00	1	12.30	12.35	-1	698	-0.14%
2019/11/26	1	12.30	0	0.00	12.35	1	695	0.15%
2019/11/25	2	12.35	1	12.35	12.35	1	698	0.14%
2019/11/20	0.6	12.30	0	0.00	12.35	0.6	705	0.09%
2019/11/19	0.1	12.20	0	0.00	12.25	0.1	711	0.01%
2019/11/18	0.1	12.20	0	0.00	12.30	0.1	720	0.02%
2019/11/14	0.1	12.20	0	0.00	12.30	0.1	723	0.01%
2019/11/12	0	0.00	1	12.30	12.25	-1	731	-0.14%
2019/11/11	0.4	12.30	0	0.00	12.35	0.4	730	0.06%
2019/11/07	0.5	12.40	0	0.00	12.45	0.5	739	0.06%
2019/11/06	0.2	12.50	0	0.00	12.55	0.2	737	0.03%
2019/11/05	0	0.00	1	12.60	12.55	-1	736	-0.14%
2019/11/04	0.5	12.50	2	12.63	12.60	-1.5	728	-0.20%
2019/10/31	0.1	12.20	25	12.28	12.25	-24.9	720	-3.45%
2019/10/29	0.2	12.20	0	0.00	12.25	0.2	728	0.03%
2019/10/25	2	12.35	0.3	12.45	12.35	1.7	728	0.23%
2019/10/22	1	12.75	4	12.79	12.85	-3	685	-0.44%
2019/10/21	4	13.01	6	12.89	12.90	-2	674	-0.30%
2019/10/18	4	12.23	0	0.00	12.30	4	577	0.69%
2019/10/17	25.5	12.70	3	12.58	12.65	22.5	516	4.35%
2019/10/09	0	0.00	1	11.80	11.80	-1	442	-0.23%
2019/10/04	1	11.80	0	0.00	11.90	1	443	0.22%
2019/09/19	0	0.00	1	11.70	11.70	-1	564	-0.18%
2019/09/18	0.4	11.70	0	0.00	11.75	0.4	573	0.07%
2019/09/05	0.3	11.50	0	0.00	11.60	0.3	617	0.04%
2019/09/02	0.5	11.60	0	0.00	11.70	0.5	622	0.08%
2019/08/26	1	11.30	0	0.00	11.25	1	638	0.16%
2019/08/22	1	11.40	0	0.00	11.40	1	704	0.14%
2019/08/21	0	0.00	0.4	11.50	11.40	-0.4	739	-0.05%
2019/08/19	1	11.55	0	0.00	11.50	1	764	0.13%
2019/08/16	1	11.45	1	11.55	11.50	0	767	0.00%
2019/08/15	0	0.00	0.1	11.60	11.50	-0.1	776	-0.02%
2019/08/14	2	11.73	0	0.00	11.65	2	771	0.26%
2019/08/13	2.5	11.71	0	0.00	11.75	2.5	767	0.33%
2019/08/12	0	0.00	0.3	12.00	11.85	-0.3	761	-0.04%
2019/08/06	0	0.00	0	12.15	12.05	0	749	0.00%
2019/08/05	0	0.00	0.1	12.20	12.10	-0.1	741	-0.01%
2019/07/30	0	0.00	2	12.05	12.05	-2	709	-0.28%
2019/07/29	1.5	12.00	0	0.00	12.05	1.5	709	0.21%
2019/07/26	0.1	11.90	0	0.00	12.00	0.1	712	0.02%
2019/07/23	1	12.00	0	0.00	12.00	1	716	0.14%
2019/07/18	0	0.00	0.2	12.30	12.20	-0.2	700	-0.03%
2019/07/17	1	12.20	0	0.00	12.25	1	700	0.14%
2019/07/15	0.8	12.20	0	0.00	12.25	0.8	687	0.12%
2019/07/09	0	0.00	1	12.15	12.20	-1	673	-0.15%
2019/07/08	0	0.00	0.1	12.30	12.20	-0.1	666	-0.02%
2019/07/03	0	0.00	1	12.35	12.35	-1	636	-0.16%
2019/07/02	0.4	12.30	0	0.00	12.40	0.4	620	0.07%
2019/06/26	0.8	12.40	0	0.00	12.45	0.8	580	0.13%
2019/06/20	0	0.00	0.1	12.40	12.30	-0.1	553	-0.01%
2019/06/19	0	0.00	0.7	12.40	12.30	-0.7	550	-0.12%
2019/06/12	0.8	12.10	0	0.00	12.15	0.8	545	0.14%
2019/06/03	1	12.25	0	0.00	12.30	1	533	0.19%
2019/05/29	1	12.40	1	12.55	12.45	0	507	0.00%
2019/05/28	2	12.45	4	12.43	12.40	-2	454	-0.44%
2019/05/27	0	0.00	5	11.95	12.15	-5	416	-1.20%
2019/05/23	5	11.75	0	0.00	11.75	5	381	1.31%
2019/05/16	0	0.00	0.1	11.70	11.60	-0.1	355	-0.02%
2019/05/15	0	0.00	1	11.55	11.60	-1	358	-0.28%
2019/05/13	0.6	11.40	0	0.00	11.50	0.6	359	0.17%
2019/05/09	0	0.00	0.1	11.75	11.65	-0.1	360	-0.01%
2019/05/08	0.5	11.70	0	0.00	11.75	0.5	356	0.14%
2019/04/30	0	0.00	0.9	11.70	11.60	-0.9	340	-0.26%
2019/04/29	0.3	11.70	0	0.00	11.75	0.3	334	0.09%
2019/04/26	0	0.00	1	11.75	11.70	-1	339	-0.29%
2019/04/25	0.7	11.80	0	0.00	11.85	0.7	338	0.20%
2019/04/24	0.8	11.80	1	11.85	11.85	-0.2	336	-0.06%
2019/04/22	0	0.00	1	11.80	11.80	-1	333	-0.30%
2019/04/19	0.9	11.80	0	0.00	11.85	0.9	334	0.28%
2019/04/18	0.1	11.70	0	0.00	11.80	0.1	337	0.04%
2019/04/17	0	0.00	1	11.90	11.90	-1	335	-0.30%
2019/04/16	0.3	11.80	1	11.85	11.85	-0.7	344	-0.21%
2019/04/15	1.5	11.80	2	11.83	11.85	-0.5	348	-0.14%
2019/04/10	0.4	11.80	0	0.00	11.85	0.4	386	0.11%
2019/04/09	0.9	11.80	0	0.00	11.90	0.9	427	0.21%
2019/04/08	1.5	11.80	0	0.00	11.90	1.5	435	0.34%
2019/04/03	0.1	11.80	0	0.00	11.85	0.1	435	0.02%
2019/04/02	0	0.00	1	11.80	11.80	-1	440	-0.23%
2019/03/29	0.5	11.90	0	0.00	11.95	0.5	435	0.11%
2019/03/28	0.6	11.90	1	11.95	11.95	-0.4	435	-0.09%
2019/03/26	0.3	11.70	0	0.00	11.75	0.3	420	0.07%
2019/03/25	0.7	11.70	0	0.00	11.75	0.7	424	0.17%
2019/03/14	1.2	11.80	0	0.00	11.85	1.2	420	0.29%
2019/03/11	1	11.95	0.3	12.00	11.90	0.7	461	0.15%
2019/03/08	0	0.00	0.3	12.10	12.00	-0.3	479	-0.06%
2019/03/07	0	0.00	1	12.10	12.05	-1	482	-0.21%
2019/03/06	0.8	12.00	0	0.00	12.10	0.8	494	0.17%
2019/02/27	0.6	12.10	0	0.00	12.20	0.6	501	0.11%
2019/02/26	0.1	12.10	0	0.00	12.20	0.1	507	0.03%
2019/02/22	0	0.00	1	12.10	12.10	-1	503	-0.20%
2019/02/21	0.1	12.10	0	0.00	12.15	0.1	504	0.03%
2019/02/20	0.9	12.20	0	0.00	12.25	0.9	511	0.17%
2019/02/19	0	12.10	0	0.00	12.20	0	511	0.01%
2019/02/15	0	0.00	0	12.30	12.20	0	526	-0.01%
2019/02/13	0	0.00	1	12.20	12.25	-1	530	-0.19%
2019/02/11	0.6	12.20	0	0.00	12.25	0.6	538	0.11%
2019/01/30	0	0.00	0.3	12.25	12.15	-0.3	533	-0.05%
2019/01/29	0.3	12.10	0	0.00	12.15	0.3	543	0.06%
2019/01/25	0	0.00	1	12.20	12.20	-1	546	-0.18%
2019/01/23	1.4	12.20	2	12.25	12.30	-0.6	559	-0.11%
2019/01/22	1.2	12.10	0	0.00	12.20	1.2	560	0.21%
2019/01/18	0.4	12.20	1	12.25	12.25	-0.6	579	-0.10%
2019/01/17	0.7	12.00	0	0.00	12.10	0.7	598	0.12%
2019/01/15	0.3	12.20	0	0.00	12.25	0.3	605	0.05%
2019/01/11	2	12.30	0	0.00	12.25	2	668	0.30%
2019/01/09	0.2	12.40	1	12.45	12.45	-0.8	701	-0.11%
2019/01/08	1.1	12.40	0	0.00	12.45	1.1	709	0.16%
2019/01/07	0.1	12.30	0	0.00	12.40	0.1	709	0.01%
2019/01/04	1	12.65	0.2	13.50	12.45	0.8	716	0.11%
2019/01/03	0.2	12.50	0	0.00	12.55	0.2	737	0.02%
2019/01/02	0	0.00	0.9	12.50	12.35	-0.9	760	-0.12%
2018/12/28	0.2	12.30	0	0.00	12.35	0.2	817	0.03%
2018/12/27	0.6	11.80	0	0.00	11.85	0.6	839	0.07%
2018/12/26	2	11.65	0	0.00	11.75	2	887	0.23%
2018/12/22	0.1	11.60	0	0.00	11.65	0.1	947	0.01%
2018/12/21	0.1	11.40	0	0.00	11.50	0.1	993	0.01%
2018/12/06	0	0.00	1	11.95	11.80	-1	1,581	-0.06%
2018/12/05	0	0.00	0.4	12.30	12.10	-0.4	1,599	-0.02%
2018/12/04	0	0.00	0.1	12.25	12.15	-0.1	1,646	-0.01%
2018/11/27	0.5	12.55	0	0.00	12.65	0.5	2,338	0.02%
2018/11/08	0	0.00	0.1	13.35	12.65	-0.1	2,633	0.00%
2018/11/06	0	12.20	0	0.00	12.25	0	2,644	0.00%
2018/11/05	0	0.00	0	12.15	12.05	0	2,640	0.00%
2018/10/31	0.1	11.60	0	0.00	11.70	0.1	2,638	0.00%
2018/10/29	0	0.00	0.1	11.75	11.65	-0.1	2,631	0.00%
2018/10/26	0.1	11.90	0	0.00	11.95	0.1	2,624	0.00%
2018/10/25	2	12.00	16	11.90	11.95	-14	2,614	-0.54%
2018/10/18	2	12.30	0	0.00	12.60	2	2,532	0.08%
2018/10/16	0	0.00	8	12.85	12.85	-8	2,529	-0.32%
2018/10/08	2	12.75	0	0.00	12.70	2	2,426	0.08%
2018/10/05	0	0.00	0	13.40	13.25	0	2,364	0.00%
2018/10/04	0	0.00	1	13.75	13.70	-1	2,300	-0.04%
2018/10/03	0.1	14.00	0	0.00	14.05	0.1	2,304	0.00%
2018/10/02	7	14.36	31	14.45	14.30	-24	2,314	-1.04%
2018/10/01	0	0.00	1	14.40	14.40	-1	2,318	-0.04%
2018/09/28	1	14.35	0	0.00	14.40	1	2,333	0.04%
2018/09/26	0.5	14.40	2	14.45	14.45	-1.5	2,287	-0.07%
2018/09/25	8	14.87	9	14.77	14.50	-1	2,266	-0.04%
2018/09/21	1.5	14.18	3	14.08	14.35	-1.5	2,131	-0.07%
2018/09/20	2	14.13	0	0.00	13.90	2	2,032	0.10%
2018/09/18	95.5	13.45	0	0.00	13.30	95.5	1,934	4.94%
2018/09/17	0	0.00	10	13.33	13.40	-10	1,916	-0.52%
2018/09/13	0	0.00	1	13.00	13.30	-1	1,870	-0.05%
2018/09/12	0.6	12.80	25	12.80	12.90	-24.4	1,831	-1.33%
2018/09/10	2	12.80	0	0.00	13.00	2	1,756	0.11%
2018/09/07	1	13.60	0	0.00	13.30	1	1,721	0.06%
2018/09/06	1.5	14.07	1	14.05	14.05	0.5	1,612	0.03%
2018/09/04	25	13.83	7	13.84	13.90	18	1,447	1.24%
2018/09/03	0	0.00	13	12.96	13.30	-13	1,180	-1.10%
2018/08/31	7	11.70	16	11.92	12.10	-9	1,006	-0.89%
2018/08/30	0	11.30	2	11.35	11.40	-2	848	-0.23%
2018/08/29	1.5	11.30	2	11.30	11.35	-0.5	846	-0.06%
2018/08/28	0.1	11.10	5	11.00	11.20	-4.9	820	-0.60%
2018/08/27	0.6	10.70	0	0.00	10.80	0.6	790	0.08%
2018/08/23	0	0.00	0.8	10.65	10.55	-0.8	803	-0.10%
2018/08/22	0.9	10.60	0	0.00	10.65	0.9	805	0.12%
2018/08/14	2	10.55	2	10.60	10.60	0	849	0.00%
2018/08/02	0	0.00	0	10.80	10.70	0	959	0.00%
2018/08/01	0	0.00	1	10.80	10.80	-1	966	-0.10%
2018/07/31	0	0.00	0.6	10.85	10.75	-0.6	977	-0.06%
2018/07/30	0.4	10.60	0	0.00	10.70	0.4	987	0.04%
2018/07/27	6	10.70	0	0.00	10.70	6	1,004	0.60%
2018/07/26	1	10.70	0	0.00	10.75	1	1,010	0.10%
2018/07/25	0	0.00	1	10.80	10.80	-1	1,030	-0.10%
2018/07/23	0.6	10.50	0	0.00	10.60	0.6	1,218	0.05%
2018/07/20	0.2	10.30	0	0.00	10.35	0.2	1,208	0.01%
2018/07/16	0.4	10.20	0	0.00	10.30	0.4	1,222	0.04%
2018/07/06	2	11.00	0	0.00	10.95	2	1,105	0.18%
2018/07/04	0	0.00	10	11.00	11.05	-10	1,083	-0.92%
2018/07/02	0	0.00	0.1	11.25	11.15	-0.1	1,073	-0.01%
2018/06/29	10	11.20	0	0.00	11.25	10	1,074	0.93%
2018/06/27	6	11.30	0	0.00	11.30	6	1,064	0.56%
2018/06/22	0	0.00	0.5	11.35	11.25	-0.5	1,037	-0.05%
2018/06/19	0	0.00	1	11.20	11.20	-1	1,036	-0.10%
2018/06/15	0.5	11.20	0	0.00	11.25	0.5	1,027	0.05%
2018/06/13	0.4	11.30	1	11.35	11.35	-0.6	1,010	-0.06%
2018/06/12	1.5	11.40	2	11.40	11.45	-0.5	1,012	-0.05%
2018/06/11	0.8	11.50	0	0.00	11.55	0.8	1,002	0.08%
2018/06/08	0	0.00	18.2	11.60	11.65	-18.2	1,000	-1.82%
2018/06/07	0.5	11.60	0	0.00	11.65	0.5	1,024	0.05%
2018/06/06	4.8	11.48	1	11.50	11.55	3.8	1,025	0.37%
2018/06/05	1.7	11.46	0	0.00	11.50	1.7	1,012	0.17%
2018/06/04	7	11.49	0	0.00	11.50	7	999	0.70%
2018/06/01	1	11.30	0	0.00	11.45	1	989	0.10%
2018/05/31	5	11.30	0	0.00	11.30	5	966	0.52%
2018/05/30	0	0.00	1	11.10	11.15	-1	955	-0.10%
2018/05/28	1.5	11.20	0	0.00	11.25	1.5	941	0.16%
2018/05/22	0	11.20	5	11.40	11.30	-5	905	-0.55%
2018/05/21	0	0.00	3	11.35	11.35	-3	894	-0.34%
2018/05/18	22	10.96	1	11.10	11.00	21	849	2.47%
2018/05/17	0.5	10.90	0	0.00	10.95	0.5	826	0.06%
2018/05/16	4	10.89	0.2	10.95	10.85	3.8	824	0.46%
2018/05/15	0	0.00	1	10.85	10.85	-1	821	-0.12%
2018/05/14	0.7	10.70	0	0.00	10.80	0.7	852	0.08%
2018/05/11	0	0.00	1	10.70	10.70	-1	852	-0.12%
2018/05/09	0	0.00	1	10.80	10.80	-1	836	-0.12%
2018/05/03	1.2	10.80	0	0.00	10.90	1.2	832	0.14%
2018/05/02	1	10.75	0	0.00	10.90	1	827	0.12%
2018/04/30	2	10.95	0	11.00	10.85	2	809	0.25%
2018/04/27	6	10.70	0	0.00	10.60	6	709	0.85%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/16	0.4	10.40	0	0.00	10.45	0.4	685	0.06%
2018/04/11	0	0.00	1	10.50	10.50	-1	788	-0.13%
2018/04/10	1	10.50	0	0.00	10.55	1	790	0.13%
2018/04/02	0.1	10.40	0	0.00	10.50	0.1	811	0.02%
2018/03/31	0.4	10.40	0	0.00	10.45	0.4	802	0.06%
2018/03/26	0	0.00	1	10.20	10.15	-1	796	-0.13%
2018/03/23	0	0.00	2.1	10.21	10.20	-2.1	799	-0.26%
2018/03/22	0.2	10.20	1	10.40	10.30	-0.8	841	-0.10%
2018/03/21	0	0.00	3	10.30	10.35	-3	838	-0.36%
2018/03/16	0.1	10.40	3	10.50	10.45	-2.9	826	-0.35%
2018/03/15	1.4	10.50	0	0.00	10.55	1.4	817	0.17%
2018/03/13	0.4	10.40	0	0.00	10.50	0.4	814	0.05%
2018/03/06	0	0.00	10	10.25	10.30	-10	778	-1.28%
2018/03/05	0	0.00	10	10.20	10.20	-10	781	-1.28%
2018/03/02	10	10.10	0	0.00	10.15	10	781	1.28%
2018/03/01	10	10.25	0	0.00	10.30	10	780	1.28%
2018/02/23	3	10.35	0	0.00	10.35	3	785	0.38%
2018/02/22	7	10.30	0	0.00	10.30	7	784	0.89%
2018/02/08	2	9.99	0.4	10.20	10.00	1.6	783	0.20%
2018/02/06	10	10.15	10	10.15	9.98	0	768	0.00%
2018/02/02	1	10.40	0	0.00	10.40	1	730	0.14%
2018/01/31	0	0.00	1	10.45	10.45	-1	728	-0.14%
2018/01/29	10.5	10.50	0	0.00	10.55	10.5	722	1.45%
2018/01/26	0	0.00	10	10.70	10.70	-10	718	-1.39%
2018/01/23	10	10.45	0	0.00	10.40	10	711	1.41%
2018/01/22	0.7	10.30	0	0.00	10.40	0.7	736	0.10%
2018/01/18	0	0.00	1	10.70	10.65	-1	772	-0.13%
2018/01/17	1.1	10.70	1	10.70	10.75	0.1	764	0.01%
2018/01/16	0	0.00	5.2	10.75	10.65	-5.2	746	-0.70%
2018/01/15	0.8	10.80	0	0.00	10.85	0.8	730	0.11%
2018/01/09	0.4	10.60	7	10.74	10.65	-6.6	694	-0.95%
2018/01/08	5	10.90	1	10.90	10.90	4	675	0.59%
2018/01/05	0.2	10.50	25	10.49	10.55	-24.8	608	-4.08%
2018/01/03	0.3	10.30	0	0.00	10.40	0.3	572	0.05%
2018/01/02	25	10.30	1	10.30	10.35	24	555	4.32%