潤弘 (2597)-康和-板橋券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
130張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	144.50	144.00	-1	291	-0.34%
2024/11/25	0.7	145.12	1	145.50	146.00	-0.3	294	-0.09%
2024/11/22	0.8	142.50	0	0.00	143.50	0.8	294	0.26%
2024/11/21	0.1	143.00	0	0.00	143.50	0.1	297	0.04%
2024/11/20	0	0.00	0.4	141.00	142.00	-0.4	306	-0.11%
2024/11/19	0.6	142.00	0	0.00	142.50	0.6	310	0.18%
2024/11/15	100	143.64	1	142.00	141.50	99	327	30.19%
2024/11/14	50.3	144.88	0	0.00	142.00	50.3	341	14.74%
2024/11/13	0.1	142.50	0.4	142.00	143.00	-0.3	362	-0.09%
2024/11/12	2	143.25	0	140.00	140.50	2	384	0.52%
2024/11/11	0.6	141.00	0	0.00	141.50	0.6	392	0.16%
2024/11/08	0.2	137.00	0	0.00	137.50	0.2	397	0.06%
2024/11/06	0	0.00	1	134.86	134.00	-1	414	-0.23%
2024/11/05	0	0.00	0.1	136.00	135.50	-0.1	426	-0.03%
2024/11/04	0.4	136.00	0	136.00	136.50	0.4	448	0.08%
2024/11/01	0.7	137.00	0	0.00	138.00	0.7	454	0.15%
2024/10/30	0.2	133.00	0	0.00	133.50	0.2	480	0.03%
2024/10/25	0	0.00	1	137.51	137.00	-1	545	-0.19%
2024/10/24	0.2	138.00	0	0.00	138.50	0.2	574	0.04%
2024/10/23	0.6	138.05	0	0.00	139.50	0.6	576	0.11%
2024/10/22	0.2	138.07	0	0.00	138.50	0.2	580	0.04%
2024/10/21	0	0.00	1	139.50	139.50	-1	589	-0.17%
2024/10/18	0.5	140.00	1	139.00	140.50	-0.6	594	-0.09%
2024/10/17	1.2	139.00	0	0.00	140.00	1.2	597	0.20%
2024/10/16	0.2	139.00	0.1	137.01	140.00	0.1	603	0.02%
2024/10/15	0.1	137.25	0.6	137.00	138.00	-0.5	609	-0.08%
2024/10/14	0.7	138.00	0.2	137.24	137.50	0.5	608	0.09%
2024/10/11	0.2	136.00	4.5	138.39	137.00	-4.4	610	-0.71%
2024/10/09	0.4	139.00	1	139.50	139.50	-0.6	632	-0.10%
2024/10/08	1.2	139.50	0	0.00	140.00	1.2	645	0.19%
2024/10/07	0	138.50	0	0.00	140.00	0	647	0.00%
2024/10/01	0	141.50	0	0.00	141.00	0	641	0.00%
2024/09/27	0.1	145.00	0	0.00	146.00	0.1	645	0.01%
2024/09/26	0	0.00	0	144.50	144.00	0	652	-0.01%
2024/09/24	0	141.00	0	0.00	141.00	0	666	0.01%
2024/09/23	0	0.00	20	137.35	140.00	-20	664	-3.01%
2024/09/20	0	0.00	24.4	139.10	142.50	-24.4	659	-3.70%
2024/09/18	0.4	144.00	0	0.00	145.00	0.4	639	0.07%
2024/08/26	1	151.00	0	0.00	150.50	1	732	0.14%
2024/08/20	0	0.00	0	157.00	156.50	0	720	-0.01%
2024/08/19	0	160.00	0	0.00	158.00	0	721	0.01%
2024/08/16	20	156.00	0	0.00	155.00	20	719	2.78%
2024/08/15	4	162.00	0.1	155.78	154.50	3.9	713	0.55%
2024/08/14	0.1	154.00	1	154.00	154.00	-0.9	698	-0.13%
2024/08/13	1	198.50	7	203.29	202.00	-6	686	-0.87%
2024/08/12	0	0.00	5	203.50	205.00	-5	676	-0.74%
2024/08/08	0	0.00	15.1	201.53	200.50	-15.1	677	-2.23%
2024/08/07	0	0.00	4	205.00	205.00	-4	677	-0.59%
2024/08/06	0	0.00	16	189.22	186.50	-16	669	-2.39%
2024/08/02	1.1	231.89	6	221.08	221.50	-4.9	662	-0.74%
2024/08/01	0	0.00	1.1	237.38	242.50	-1.1	645	-0.17%
2024/07/31	0.5	227.00	0	0.00	228.00	0.5	636	0.08%
2024/07/30	0	0.00	7	220.14	220.00	-7	627	-1.12%
2024/07/29	0.6	212.90	0.3	212.50	211.50	0.3	614	0.05%
2024/07/26	0.2	195.50	0	0.00	197.00	0.2	589	0.03%
2024/07/23	0	194.50	0	0.00	194.00	0	599	0.00%
2024/07/19	0	0.00	3.4	196.42	196.50	-3.4	593	-0.58%
2024/07/18	0.2	202.96	1.7	200.91	203.50	-1.5	593	-0.25%
2024/07/17	0.3	204.97	0.2	202.35	203.50	0.1	597	0.02%
2024/07/16	1.6	200.62	0	0.00	202.50	1.6	604	0.27%
2024/07/12	0	0.00	1.1	196.22	196.00	-1.1	628	-0.17%
2024/07/11	1.3	198.50	0	0.00	198.00	1.3	640	0.20%
2024/06/26	0	0.00	47	181.63	181.50	-47	647	-7.25%
2024/06/21	0	0.00	20	181.83	181.00	-20	663	-3.01%
2024/06/20	0	0.00	16	188.75	188.00	-16	642	-2.49%
2024/06/18	0	0.00	0	192.50	190.50	0	650	0.00%
2024/06/14	0	0.00	0.2	192.00	191.50	-0.2	653	-0.03%
2024/06/13	0	0.00	1.3	183.62	183.50	-1.3	647	-0.20%
2024/06/12	0.4	184.50	0	0.00	183.00	0.4	658	0.07%
2024/06/11	0.3	185.37	25	185.90	185.50	-24.7	699	-3.53%
2024/06/07	0.5	184.23	0	0.00	185.00	0.5	697	0.08%
2024/06/06	0.2	179.06	2	180.00	180.50	-1.8	699	-0.26%
2024/06/05	0	0.00	10	180.25	181.00	-10	720	-1.39%
2024/05/21	0	0.00	2.2	180.36	179.50	-2.2	685	-0.32%
2024/05/20	0.2	180.47	0	0.00	180.00	0.2	676	0.03%
2024/05/17	0	0.00	0.1	176.00	178.00	-0.1	665	-0.02%
2024/05/16	3.1	170.04	0	0.00	172.00	3.1	648	0.48%
2024/05/14	0	0.00	0.3	170.70	166.00	-0.3	634	-0.04%
2024/05/13	0	0.00	0.2	170.75	172.00	-0.2	621	-0.03%
2024/05/10	0	0.00	0	170.00	170.00	0	613	0.00%
2024/05/09	0.4	170.07	0	0.00	167.50	0.4	608	0.07%
2024/05/08	0	0.00	16	169.72	169.50	-16	600	-2.67%
2024/05/07	0	0.00	0.3	177.81	176.50	-0.3	585	-0.05%
2024/05/06	0	0.00	0	185.69	186.50	0	571	0.00%
2024/05/03	0	0.00	0.1	181.54	186.00	-0.1	561	-0.02%
2024/05/02	0.3	183.52	0	0.00	184.50	0.3	551	0.05%
2024/04/24	0.1	171.00	0	0.00	169.50	0.1	499	0.01%
2024/04/19	0.1	172.00	0.1	169.50	170.50	-0.1	471	-0.01%
2024/03/29	0	0.00	0	157.00	154.50	0	326	0.00%
2024/03/21	0	152.50	0	0.00	153.50	0	298	0.00%
2024/03/20	0.1	148.50	0	0.00	147.00	0.1	282	0.04%
2024/03/19	40	148.59	0	0.00	149.00	40	275	14.50%
2024/03/14	106	150.54	0.1	150.97	150.00	105.9	239	44.24%	大買/鉅額交易
2024/03/13	0	143.00	0.1	146.00	144.00	-0.1	191	-0.04%
2024/03/12	0	0.00	0	142.63	142.00	0	183	0.00%
2024/03/08	0.1	130.00	0	0.00	134.00	0.1	139	0.10%
2024/02/27	27	121.93	0	0.00	122.50	27	109	24.58%
2024/01/31	20	118.00	0	0.00	118.00	20	101	19.78%
2024/01/30	15	117.97	0	0.00	117.50	15	100	14.89%
2024/01/29	0	0.00	0	120.00	118.00	0	100	0.00%
2024/01/15	0	0.00	0	119.50	118.50	0	89	-0.01%
2024/01/12	0	0.00	0.3	120.04	119.00	-0.3	88	-0.28%
2024/01/11	0	0.00	0.1	120.50	120.50	-0.1	87	-0.12%
2024/01/09	0.4	121.00	0	121.14	122.00	0.3	84	0.41%
2024/01/05	0	0.00	0.3	120.00	120.00	-0.3	77	-0.38%
2024/01/03	5	117.00	0	0.00	117.00	5	71	7.04%
2024/01/02	0	0.00	0	118.29	117.00	0	70	-0.04%
2023/12/29	0	0.00	0	115.50	115.00	0	69	-0.02%
2023/12/25	0	0.00	0	115.00	113.50	0	65	-0.01%
2023/12/22	1	114.00	0	0.00	114.00	1	64	1.55%
2023/12/19	0.4	117.00	0	0.00	118.00	0.4	54	0.64%
2023/12/12	0	0.00	0	113.50	112.00	0	47	0.00%
2023/12/01	0	0.00	0.2	111.50	113.00	-0.2	42	-0.42%
2023/11/30	0.2	109.00	0	0.00	110.00	0.2	39	0.47%
2023/11/27	0	0.00	0	106.50	106.00	0	36	-0.04%
2023/11/24	0	0.00	1	105.00	105.00	-1	35	-2.80%
2023/11/17	0	0.00	0.1	104.76	103.50	-0.1	32	-0.18%
2023/11/15	0.1	103.00	0	0.00	104.50	0.1	30	0.25%
2023/10/11	0	0.00	3	99.93	100.50	-3	48	-6.16%
2023/10/03	0	0.00	2	101.25	100.50	-2	60	-3.28%
2023/09/26	0	0.00	0.1	101.47	100.00	-0.1	73	-0.10%
2023/09/25	0.1	99.00	0	0.00	100.50	0.1	74	0.10%
2023/09/13	0	0.00	0	103.50	102.00	0	88	0.00%
2023/09/06	0	0.00	0.1	103.28	102.00	-0.1	99	-0.08%
2023/09/05	0	0.00	0.1	104.49	103.50	-0.1	99	-0.11%
2023/09/04	0	0.00	0.1	103.50	103.50	-0.1	100	-0.14%
2023/09/01	0	101.00	0	0.00	103.00	0	101	0.03%
2023/08/31	0.3	101.00	0	0.00	103.00	0.3	101	0.30%
2023/07/13	0	0.00	0.4	101.00	101.50	-0.4	109	-0.37%
2023/07/06	0.2	118.25	1	118.00	117.50	-0.8	95	-0.84%
2023/07/05	0	0.00	1	118.00	117.50	-1	94	-1.05%
2023/07/04	0	0.00	2	117.50	118.00	-2	91	-2.18%
2023/07/03	0	0.00	2	117.00	117.00	-2	92	-2.17%
2023/06/19	0.1	117.00	0	0.00	118.00	0.1	88	0.11%
2023/06/16	0	0.00	0	118.00	117.00	0	87	0.00%
2023/06/14	0	0.00	0.1	116.79	115.50	-0.1	85	-0.09%
2023/06/13	1	116.50	0.1	117.00	116.50	0.9	84	1.07%
2023/06/12	0.2	116.00	0	0.00	118.00	0.2	85	0.20%
2023/06/09	0.2	118.50	0	0.00	118.50	0.2	85	0.17%
2023/06/01	0	117.00	0	0.00	117.00	0	90	0.04%
2023/05/31	0	117.00	0	0.00	116.00	0	91	0.02%
2023/05/30	0.1	117.00	0	0.00	116.00	0.1	90	0.06%
2023/05/29	0.1	117.50	0	0.00	116.50	0.1	91	0.05%
2023/05/26	0.2	117.25	0	0.00	116.50	0.2	91	0.22%
2023/05/25	0.1	118.25	0	0.00	117.50	0.1	91	0.11%
2023/05/23	1	118.50	0	0.00	118.00	1	90	1.10%
2023/05/18	1	118.50	0	0.00	119.00	1	90	1.10%
2023/05/17	0.1	117.75	0	0.00	121.00	0.1	89	0.11%
2023/05/16	2.2	115.61	0	0.00	118.00	2.2	87	2.49%
2023/04/12	1	123.50	0	0.00	123.00	1	95	1.04%
2023/03/30	0	0.00	0.4	128.00	124.50	-0.4	101	-0.34%
2023/03/24	0	0.00	0	124.00	122.50	0	119	-0.01%
2023/03/23	0	0.00	0	122.50	122.50	0	119	0.00%
2023/03/17	0	0.00	0.1	124.50	123.00	-0.1	119	-0.08%
2023/03/14	0	0.00	0	127.50	126.00	0	117	-0.01%
2023/03/09	0	0.00	0.1	125.57	124.50	-0.1	116	-0.05%
2023/03/07	0	0.00	0	126.50	125.00	0	119	-0.01%
2023/03/03	0	0.00	0	127.65	124.50	0	123	-0.02%
2023/03/02	0	0.00	0	125.50	124.00	0	121	-0.04%
2023/03/01	0	0.00	0.1	122.50	121.50	-0.1	121	-0.08%
2023/02/23	0.1	124.00	0	0.00	123.00	0.1	121	0.08%
2023/02/22	0	0.00	0	123.50	123.50	0	121	-0.01%
2023/02/17	0	0.00	0	125.00	123.50	0	123	-0.02%
2023/02/15	0	0.00	0	124.50	123.50	0	125	0.00%
2023/02/14	0	0.00	3	123.50	124.00	-3	126	-2.38%
2023/02/13	0	0.00	0	123.50	123.50	0	126	-0.01%
2023/02/10	1	126.50	0	0.00	126.50	1	124	0.80%
2023/02/09	0	0.00	5	127.50	127.00	-5	124	-4.01%
2023/02/07	1	127.00	0	0.00	128.00	1	127	0.79%
2023/02/06	0	0.00	1	127.50	127.50	-1	127	-0.78%
2023/02/03	1.2	128.01	4	128.75	129.50	-2.8	128	-2.17%
2023/02/01	0.3	124.00	0.1	126.48	124.50	0.3	125	0.21%
2023/01/30	1	125.00	0	0.00	125.00	1	126	0.79%
2023/01/17	0	0.00	2	123.50	123.50	-2	126	-1.58%
2023/01/16	0	123.00	0	0.00	123.50	0	127	0.02%
2023/01/11	0	0.00	1	126.50	124.50	-1	126	-0.79%
2023/01/10	0.2	123.00	1	123.50	122.50	-0.8	124	-0.68%
2023/01/09	0.4	123.00	0	0.00	124.00	0.4	124	0.30%
2023/01/06	0.3	123.00	1	122.00	123.50	-0.7	123	-0.57%
2023/01/05	1	124.50	1	122.50	123.00	0	123	0.00%
2023/01/04	3.4	125.74	0	0.00	125.50	3.4	122	2.77%
2023/01/03	1	126.50	0	0.00	127.00	1	121	0.82%
2022/12/30	1	125.50	0	0.00	125.50	1	120	0.83%
2022/12/29	0	0.00	1	126.50	126.00	-1	120	-0.83%
2022/12/28	7.5	126.93	1	126.50	126.50	6.5	120	5.39%
2022/12/27	0	0.00	2	124.50	125.50	-2	116	-1.72%
2022/12/26	0.4	123.00	0	0.00	123.50	0.4	113	0.34%
2022/12/22	2	123.00	0.1	122.50	121.50	1.9	111	1.71%
2022/12/21	0	0.00	0	122.00	121.00	0	111	-0.01%
2022/12/20	0	123.00	0	0.00	120.50	0	108	0.00%
2022/12/19	0	0.00	1	124.50	123.00	-1	106	-0.94%
2022/12/16	0.1	121.00	5	120.60	123.00	-4.9	98	-4.96%
2022/12/13	1.2	115.50	1	116.00	118.00	0.2	88	0.20%
2022/12/12	0	116.50	0	0.00	117.00	0	87	0.00%
2022/12/07	0	114.50	0	0.00	117.00	0	84	0.00%
2022/12/06	1.2	117.64	4	117.38	116.50	-2.8	82	-3.34%
2022/12/02	0	0.00	1	116.00	116.00	-1	80	-1.24%
2022/12/01	5.4	114.72	4.1	114.65	115.50	1.3	80	1.61%
2022/11/30	1	115.50	3	118.50	116.00	-2	78	-2.56%
2022/11/29	5.8	115.37	1	113.00	117.00	4.8	75	6.38%
2022/11/28	0.6	108.29	2.1	108.91	110.50	-1.5	72	-2.11%
2022/11/25	0	106.50	2.2	106.00	107.50	-2.2	70	-3.15%
2022/11/24	0	0.00	2	104.75	105.00	-2	68	-2.93%
2022/11/23	0	0.00	0	105.50	103.50	0	68	-0.04%
2022/11/22	0	103.00	1	103.50	103.00	-1	68	-1.38%
2022/11/21	0.4	104.50	0	0.00	104.50	0.4	68	0.56%
2022/11/18	0.1	100.50	0	0.00	101.00	0.1	67	0.15%
2022/11/16	0.3	101.00	0	0.00	100.50	0.3	65	0.42%
2022/11/07	0	0.00	0.1	100.00	98.30	-0.1	59	-0.09%
2022/11/03	0.3	98.85	0	97.20	99.20	0.3	57	0.58%
2022/11/02	0.1	94.65	0	0.00	94.50	0.1	54	0.18%
2022/10/19	0	0.00	0	84.90	82.20	0	55	0.00%
2022/10/17	0.1	81.20	0	0.00	82.20	0.1	57	0.16%
2022/10/05	0	0.00	0.4	82.00	81.20	-0.4	86	-0.40%
2022/09/29	0.5	83.20	0	0.00	83.80	0.5	104	0.48%
2022/09/02	0	0.00	0	90.00	88.60	0	138	0.00%
2022/08/31	0	89.90	0	0.00	90.70	0	137	0.00%
2022/08/12	0	0.00	0.2	89.00	88.20	-0.2	166	-0.10%
2022/08/09	0	0.00	0.1	88.30	87.50	-0.1	172	-0.05%
2022/08/05	0	0.00	0	86.30	85.50	0	184	0.00%
2022/08/04	0.2	84.30	0	0.00	84.80	0.2	186	0.13%
2022/08/02	0	0.00	0.1	86.60	86.20	-0.1	186	-0.04%
2022/08/01	0	0.00	0	85.80	87.00	0	188	0.00%
2022/07/28	0	0.00	0.1	88.70	87.80	-0.1	184	-0.03%
2022/07/26	0.1	88.30	0.5	88.60	87.70	-0.4	190	-0.23%
2022/07/22	0.4	88.30	0.3	89.10	88.30	0.1	192	0.03%
2022/07/21	0.5	86.40	0	0.00	87.10	0.5	194	0.26%
2022/07/20	3	87.50	0	0.00	85.00	3	191	1.57%
2022/07/12	0	0.00	1	86.00	88.00	-1	190	-0.53%
2022/07/11	0	0.00	1.5	93.51	94.00	-1.5	189	-0.79%
2022/07/08	2	97.90	0	0.00	96.00	2	185	1.08%
2022/07/06	0.5	97.60	0	0.00	96.80	0.5	200	0.25%
2022/07/01	0	0.00	0.2	99.90	100.00	-0.2	200	-0.10%
2022/06/15	0	0.00	1	112.00	110.50	-1	236	-0.42%
2022/06/13	1	110.00	0	0.00	109.50	1	238	0.42%
2022/06/01	0	0.00	1	113.50	113.00	-1	254	-0.39%
2022/05/31	1	111.50	0.1	113.00	111.50	0.9	253	0.35%
2022/05/26	0.1	114.00	0	0.00	114.50	0.1	248	0.04%
2022/05/16	1	114.00	0	0.00	115.00	1	277	0.36%
2022/05/13	0	0.00	21	120.24	121.00	-21	269	-7.80%
2022/05/12	0	0.00	0	121.00	118.50	0	269	0.00%
2022/05/10	0	0.00	0	123.00	122.00	0	270	0.00%
2022/05/05	0.1	125.50	0	0.00	126.50	0.1	274	0.04%
2022/05/04	0	125.00	0	0.00	127.00	0	274	0.00%
2022/05/03	0	0.00	0	123.50	122.50	0	273	0.00%
2022/04/29	0	0.00	1	124.50	124.50	-1	272	-0.37%
2022/04/27	0	0.00	0.1	123.50	124.50	-0.1	272	-0.03%
2022/04/26	1.1	128.08	0	0.00	128.00	1.1	269	0.40%
2022/04/12	0.1	129.00	0	138.50	129.00	0.1	258	0.03%
2022/04/11	0	0.00	0.2	143.00	141.50	-0.2	240	-0.10%
2022/04/08	0.2	143.50	0	0.00	143.00	0.2	238	0.07%
2022/04/06	0.1	144.50	0	150.00	145.50	0.1	236	0.04%
2022/04/01	0	0.00	0.3	143.50	142.50	-0.3	234	-0.14%
2022/03/31	0	0.00	0.1	146.81	145.50	-0.1	230	-0.02%
2022/03/30	0	0.00	0.2	148.50	148.00	-0.2	228	-0.07%
2022/03/28	0	0.00	1	148.50	149.50	-1	222	-0.45%
2022/03/25	1.3	151.38	0.2	152.39	151.50	1.1	219	0.49%
2022/03/24	0	0.00	0.2	146.50	145.00	-0.2	204	-0.11%
2022/03/22	0.7	141.25	0	0.00	143.00	0.7	200	0.35%
2022/03/21	0	0.00	0	142.00	140.00	0	198	-0.02%
2022/03/18	0	140.49	0	0.00	141.50	0	195	0.02%
2022/03/16	0	134.50	0	0.00	135.00	0	189	0.00%
2022/03/15	0	0.00	0.6	137.74	136.00	-0.6	187	-0.31%
2022/03/14	0.4	138.00	0	0.00	138.50	0.4	185	0.21%
2022/03/10	0	0.00	0	136.06	135.50	0	182	-0.03%
2022/03/09	0	133.50	0	0.00	132.00	0	181	0.03%
2022/03/08	0.1	133.50	0.1	133.50	128.00	0	179	0.00%
2022/03/07	0.1	136.50	0.9	138.36	134.50	-0.8	173	-0.48%
2022/03/02	0	138.50	2	139.75	140.00	-2	169	-1.17%
2022/03/01	0.5	139.00	0	0.00	140.00	0.5	168	0.30%
2022/02/25	1	137.84	0	0.00	138.50	1	166	0.58%
2022/02/24	0.3	142.50	0	0.00	136.50	0.3	164	0.21%
2022/02/23	0	0.00	1.1	142.20	142.50	-1.1	158	-0.69%
2022/02/22	0.1	139.00	0	0.00	138.00	0.1	158	0.05%
2022/02/21	1.6	134.35	0	0.00	140.00	1.6	154	1.06%
2022/02/17	0	0.00	6	132.25	131.50	-6	155	-3.85%
2022/02/15	0	0.00	0.1	129.00	128.00	-0.1	186	-0.03%
2022/02/14	0.3	128.00	0.5	127.50	128.50	-0.2	192	-0.12%
2022/02/11	0	0.00	3	130.17	129.50	-3	196	-1.53%
2022/02/10	0.2	129.00	0	0.00	129.50	0.2	196	0.08%
2022/02/09	0.5	129.00	0	0.00	129.50	0.5	197	0.25%
2022/01/26	0	0.00	0	123.50	122.50	0	197	-0.02%
2022/01/25	0	0.00	0.1	123.00	122.00	-0.1	200	-0.05%
2022/01/24	0	0.00	2.4	124.41	124.50	-2.4	200	-1.20%
2022/01/21	0	0.00	4	125.88	124.00	-4	203	-1.97%
2022/01/17	0.4	127.00	0	0.00	128.50	0.4	207	0.22%
2022/01/14	0.1	127.50	0	0.00	128.00	0.1	208	0.03%
2021/12/27	0.5	121.00	0	0.00	121.50	0.5	217	0.23%
2021/12/24	0	0.00	1	122.00	121.00	-1	221	-0.45%
2021/12/22	0.3	120.00	0	0.00	121.00	0.3	225	0.12%
2021/12/08	3	120.33	0	0.00	120.00	3	288	1.04%
2021/12/07	1	120.50	0	0.00	120.50	1	290	0.34%
2021/12/06	0.3	120.50	0.5	124.50	120.50	-0.2	293	-0.05%
2021/12/03	1	121.00	0	0.00	121.00	1	293	0.34%
2021/12/02	0	0.00	0.5	122.00	120.50	-0.5	298	-0.16%
2021/12/01	1	121.50	1	122.50	122.00	0	302	0.00%
2021/11/30	1	122.50	0	0.00	122.00	1	314	0.32%
2021/11/29	3.3	119.86	1	121.98	122.00	2.3	348	0.65%
2021/11/26	0	121.50	0.1	123.25	122.00	0	379	-0.01%
2021/11/22	0.9	122.50	1	123.50	123.50	-0.1	429	-0.03%
2021/11/19	1	121.00	0	0.00	121.00	1	431	0.23%
2021/11/16	0.2	123.00	0	125.50	122.50	0.2	435	0.05%
2021/11/15	2.1	125.98	0.8	127.25	124.50	1.3	433	0.30%
2021/11/12	0.1	129.00	2.1	129.30	130.00	-2	422	-0.48%
2021/11/11	2.5	131.25	7	127.71	133.00	-4.5	413	-1.08%
2021/11/10	5	128.93	3.4	130.52	129.50	1.6	412	0.38%
2021/11/09	2.2	126.30	1	126.00	127.50	1.2	416	0.29%
2021/11/08	0	124.00	0	0.00	125.00	0	412	0.01%
2021/11/03	0	0.00	231	123.48	123.50	-231	411	-56.16%	大賣/鉅額交易
2021/11/02	0	0.00	181	123.50	123.50	-181	406	-44.55%	大賣/鉅額交易
2021/11/01	0.7	124.50	0	0.00	125.00	0.7	403	0.18%
2021/10/29	1	124.00	0.7	124.87	124.00	0.3	402	0.08%
2021/10/28	0	0.00	1.1	125.65	127.00	-1.1	398	-0.28%
2021/10/27	0.7	128.00	11	127.55	127.00	-10.3	399	-2.58%
2021/10/26	1.5	124.00	6	124.42	124.50	-4.5	398	-1.13%
2021/10/25	0	0.00	1.2	123.09	122.50	-1.2	397	-0.31%
2021/10/22	0	0.00	2	124.75	124.00	-2	400	-0.50%
2021/10/21	1.5	125.00	0	0.00	126.00	1.5	402	0.37%
2021/10/20	0.4	122.00	1	122.50	123.00	-0.6	402	-0.15%
2021/10/19	1.8	121.42	0	0.00	122.50	1.8	404	0.44%
2021/10/18	0	0.00	2	120.75	121.00	-2	408	-0.49%
2021/10/15	3.4	120.22	1	121.50	122.00	2.4	413	0.59%
2021/10/12	1	124.50	0	0.00	127.00	1	431	0.23%
2021/10/07	0.3	129.30	0	0.00	129.50	0.3	438	0.06%
2021/10/05	0.1	126.00	0	0.00	129.50	0.1	460	0.02%
2021/10/04	1.1	125.73	0	128.00	126.00	1.1	467	0.23%
2021/10/01	0	0.00	13.3	130.02	130.00	-13.3	471	-2.81%
2021/09/28	0	133.00	0	0.00	135.00	0	499	0.01%
2021/09/27	0.2	134.00	0	0.00	134.00	0.2	504	0.04%
2021/09/22	0	0.00	0	139.00	131.00	0	510	0.00%
2021/09/15	0	0.00	0.1	137.85	134.50	-0.1	512	-0.02%
2021/09/14	0	0.00	0.1	132.00	132.00	-0.1	504	-0.02%
2021/09/13	0.2	131.40	0	0.00	132.00	0.2	500	0.04%
2021/09/09	0	0.00	1	122.50	125.00	-1	474	-0.21%
2021/09/06	0	0.00	2.2	124.84	123.50	-2.2	468	-0.46%
2021/09/03	1.2	126.54	1	129.50	126.00	0.2	463	0.03%
2021/09/02	0	0.00	1	138.00	128.50	-1	453	-0.22%
2021/09/01	0	0.00	2	130.75	131.00	-2	418	-0.48%
2021/08/27	2	150.50	0	154.50	150.00	2	347	0.58%
2021/08/26	1	155.00	0	156.00	155.00	1	336	0.29%
2021/08/25	0	0.00	0.4	160.12	158.50	-0.4	331	-0.12%
2021/08/24	0.2	158.00	1.1	156.35	157.00	-1	327	-0.30%
2021/08/23	1.1	151.82	1.3	154.69	154.00	-0.2	324	-0.05%
2021/08/20	1.6	145.14	0	0.00	146.00	1.6	319	0.49%
2021/08/16	0	0.00	0	150.00	145.00	0	303	0.00%
2021/08/13	0	149.50	0	0.00	151.00	0	303	0.00%
2021/07/30	0	0.00	0.1	149.71	142.00	-0.1	362	-0.02%
2021/07/29	0.1	145.50	0	0.00	147.00	0.1	371	0.02%
2021/07/26	0	0.00	1	149.00	145.50	-1	376	-0.27%
2021/07/21	0	0.00	0.1	158.51	151.00	-0.1	372	-0.03%
2021/07/20	0.1	158.82	2	159.25	157.00	-1.9	371	-0.51%
2021/07/16	0	0.00	0	174.00	169.00	0	364	0.00%
2021/07/15	1	170.00	0.3	171.54	170.00	0.7	367	0.20%
2021/07/14	1.3	168.52	0	0.00	169.50	1.3	370	0.34%
2021/07/13	1	177.50	0.1	182.53	170.00	0.9	370	0.23%
2021/07/12	1.1	176.08	1	178.50	181.50	0.1	360	0.04%
2021/07/09	0	0.00	1.2	176.04	174.50	-1.2	351	-0.34%
2021/07/08	0.2	170.03	0	0.00	177.50	0.2	349	0.05%
2021/07/07	0	0.00	0.1	168.96	165.50	-0.1	349	-0.02%
2021/07/06	0.1	170.50	0.5	176.05	169.50	-0.4	350	-0.12%
2021/07/05	0.5	170.08	1	172.94	173.00	-0.6	345	-0.16%
2021/07/02	0	156.00	0	0.00	157.50	0	348	0.01%
2021/07/01	0	0.00	0.3	154.46	150.50	-0.3	355	-0.09%
2021/06/30	0.3	153.50	0	0.00	154.50	0.3	376	0.09%
2021/06/29	0	0.00	0.7	152.87	146.50	-0.7	414	-0.17%
2021/06/28	0.4	146.50	0.1	145.49	149.00	0.4	415	0.09%
2021/06/25	0.4	144.50	0	0.00	144.00	0.4	415	0.09%
2021/06/24	0	0.00	0	141.50	144.50	0	417	0.00%
2021/06/23	0	137.50	0	0.00	139.00	0	415	0.00%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/06/09	0	0.00	2	139.00	140.00	-2	418	-0.48%
2021/05/24	0	0.00	0.2	145.00	144.00	-0.2	451	-0.05%
2021/05/21	0.2	144.00	0	0.00	144.50	0.2	454	0.05%
2021/05/19	0	0.00	0.1	148.00	145.00	-0.1	451	-0.02%
2021/05/18	0.1	140.50	0	0.00	140.50	0.1	449	0.02%
2021/05/17	2	130.75	0	0.00	129.00	2	444	0.45%
2021/05/14	0	0.00	1	143.00	139.00	-1	437	-0.23%
2021/05/13	2	134.75	1.3	140.66	134.00	0.7	429	0.16%
2021/05/12	0.2	135.00	2.2	141.54	139.50	-2	419	-0.47%
2021/05/11	0.3	150.79	1	153.00	148.00	-0.7	410	-0.18%
2021/05/07	0	0.00	0.2	146.14	145.50	-0.2	394	-0.05%
2021/05/06	0.1	145.89	19	148.00	149.50	-18.9	385	-4.89%
2021/05/05	0	144.00	10	143.25	142.50	-10	373	-2.67%
2021/05/04	0	0.00	3	142.51	139.50	-3	370	-0.82%
2021/05/03	0	146.00	0	0.00	143.50	0	362	0.01%
2021/04/29	0	0.00	0.6	145.34	145.50	-0.6	357	-0.17%
2021/04/28	0	0.00	0.4	146.15	145.50	-0.4	354	-0.10%
2021/04/27	0	0.00	0	148.50	148.00	0	351	-0.01%
2021/04/26	0	148.50	0.3	149.31	148.50	-0.3	348	-0.09%
2021/04/23	1	147.60	1.2	147.20	149.50	-0.1	344	-0.04%
2021/04/22	0.4	145.06	1.3	144.88	143.50	-0.8	336	-0.25%
2021/04/21	1.3	147.48	0	148.00	146.50	1.2	332	0.38%
2021/04/19	0	150.00	0	0.00	151.50	0	320	0.01%
2021/04/14	0	0.00	0	146.00	144.00	0	311	-0.02%
2021/04/13	0	152.00	0	0.00	145.00	0	305	0.02%
2021/04/08	0	0.00	1	153.30	152.50	-1	278	-0.37%
2021/04/01	32	119.14	1.5	126.39	124.50	30.5	218	13.94%
2021/03/26	0	88.30	0	0.00	89.50	0	150	0.01%
2021/03/25	0	0.00	1	87.60	87.50	-1	145	-0.69%
2021/03/24	1.1	87.45	0	0.00	87.50	1.1	140	0.76%
2021/03/22	0	0.00	0	86.40	85.50	0	139	-0.03%
2021/03/19	0	84.50	0	0.00	85.20	0	139	0.02%
2021/03/18	0	0.00	0.1	87.00	86.20	-0.1	137	-0.04%
2021/03/17	0	0.00	0.2	86.00	86.00	-0.2	137	-0.12%
2021/03/16	0	0.00	0.1	90.93	86.30	-0.1	137	-0.10%
2021/03/15	0.2	84.80	0	0.00	86.30	0.2	136	0.18%
2021/03/12	0.1	84.70	0	0.00	84.70	0.1	135	0.05%
2021/03/10	0	0.00	0.2	89.42	87.30	-0.2	128	-0.12%
2021/03/09	0.1	85.05	18.1	87.52	89.60	-18	122	-14.68%
2021/03/08	0.2	82.20	10.1	83.96	83.10	-9.9	110	-8.98%
2021/03/05	0.4	81.20	0	0.00	81.70	0.4	107	0.40%
2021/03/04	0.1	79.90	0	0.00	79.80	0.1	105	0.11%
2021/03/03	0	0.00	0.1	84.30	82.10	-0.1	103	-0.05%
2021/02/25	0.1	82.30	13	82.04	83.50	-13	97	-13.31%
2021/02/18	0.1	72.60	0	0.00	73.00	0.1	77	0.08%
2021/01/25	0	0.00	0	67.00	68.30	0	70	0.00%
2021/01/20	0	0.00	0	68.60	68.00	0	70	-0.07%
2021/01/15	0	0.00	1	69.30	69.30	-1	65	-1.52%
2021/01/14	0.1	68.01	0	0.00	69.50	0.1	64	0.08%
2021/01/13	0	0.00	0.2	69.80	69.10	-0.2	63	-0.37%
2021/01/11	0.2	68.20	0	0.00	68.60	0.2	60	0.37%
2021/01/07	0	66.00	0	0.00	66.40	0	56	0.00%
2021/01/04	0	65.60	0	0.00	66.00	0	53	0.02%
2020/12/25	0	0.00	0.1	65.60	65.00	-0.1	51	-0.27%
2020/12/14	0	0.00	8	64.00	64.40	-8	48	-16.55%
2020/12/10	0	0.00	0.5	64.80	64.20	-0.5	47	-1.05%
2020/12/08	0	63.50	0	0.00	63.90	0	47	0.09%
2020/12/07	2	63.70	0	0.00	63.80	2	46	4.28%
2020/12/04	0.2	63.60	0	0.00	64.00	0.2	46	0.43%
2020/12/02	2.1	63.60	0	0.00	64.00	2.1	47	4.42%
2020/11/30	0	0.00	2	63.80	64.20	-2	47	-4.24%
2020/11/27	0	0.00	0	64.30	63.70	0	46	0.00%
2020/11/26	0	0.00	7	63.00	63.20	-7	45	-15.26%
2020/11/25	0	0.00	6	63.00	62.80	-6	46	-13.04%
2020/11/24	0	0.00	1	63.10	63.00	-1	45	-2.20%
2020/11/23	7	62.87	8	63.31	63.00	-1	44	-2.23%
2020/11/20	0	0.00	2	63.00	63.00	-2	42	-4.66%
2020/11/19	2	62.60	0.1	63.20	62.60	1.9	42	4.46%
2020/11/18	2	62.60	0	0.00	63.10	2	42	4.78%
2020/11/17	2.4	62.77	0	0.00	63.00	2.4	41	5.76%
2020/11/16	9	62.56	1	62.50	62.70	8	41	19.39%
2020/11/13	9	62.20	0	0.00	62.40	9	40	22.30%
2020/11/11	1	60.50	0	0.00	61.40	1	39	2.52%
2020/11/10	8	60.49	0	0.00	60.50	8	40	19.88%
2020/11/09	2	60.50	0	0.00	60.50	2	40	4.97%
2020/11/06	0	0.00	1	60.20	60.20	-1	39	-2.51%
2020/11/05	1	60.00	0	0.00	60.10	1	40	2.45%
2020/11/04	1	60.00	0	0.00	60.20	1	42	2.38%
2020/11/03	2	60.00	0	0.00	60.00	2	42	4.72%
2020/11/02	4	60.00	0	0.00	59.90	4	43	9.21%
2020/10/19	1	60.20	0	0.00	60.50	1	53	1.87%
2020/10/08	0	0.00	0	60.80	60.40	0	56	0.00%
2020/09/24	11	59.20	0	0.00	59.20	11	101	10.85%
2020/09/22	0	0.00	0	60.40	59.80	0	105	0.00%
2020/09/18	0	0.00	1	60.30	60.30	-1	106	-0.94%
2020/09/14	0	0.00	5	60.34	60.10	-5	110	-4.52%
2020/09/07	0	0.00	9	60.00	59.70	-9	112	-8.02%
2020/08/19	1	60.40	0	0.00	60.60	1	145	0.69%
2020/08/18	3	61.40	0	0.00	61.30	3	146	2.05%
2020/08/12	2	59.80	0	0.00	59.80	2	145	1.37%
2020/08/11	2	59.50	0	0.00	60.00	2	145	1.37%
2020/08/10	7	59.49	0	0.00	59.80	7	145	4.82%
2020/07/24	9	59.99	0	0.00	60.10	9	140	6.40%
2020/07/23	6	60.43	0	0.00	60.30	6	138	4.32%
2020/07/20	4	60.10	0	0.00	60.30	4	139	2.86%
2020/07/17	6	60.23	0	0.00	60.40	6	140	4.26%
2020/07/16	4	61.10	0	0.00	61.00	4	141	2.82%
2020/07/14	26	61.54	0	0.00	61.30	26	141	18.37%
2020/07/13	10	62.06	0	0.00	62.00	10	140	7.11%
2020/07/10	24	61.97	1	62.50	62.40	23	139	16.47%
2020/07/03	0	0.00	0.1	65.20	64.50	-0.1	102	-0.09%
2020/07/02	0	0.00	0	65.30	64.70	0	99	-0.05%
2020/07/01	0	0.00	0	65.00	64.40	0	97	0.00%
2020/06/18	0.1	64.60	0	0.00	65.00	0.1	100	0.14%
2020/06/12	0	0.00	3	64.47	64.30	-3	105	-2.85%
2020/06/11	0	0.00	6	66.20	64.50	-6	105	-5.68%
2020/06/10	0	0.00	2	66.65	66.50	-2	104	-1.92%
2020/06/08	0	0.00	14	65.19	65.40	-14	103	-13.53%
2020/06/01	0	0.00	3	65.50	65.00	-3	99	-3.03%
2020/05/29	0	0.00	6	64.37	64.60	-6	95	-6.27%
2020/05/28	0	0.00	1	62.20	62.30	-1	83	-1.20%
2020/05/26	0	0.00	1	61.80	61.50	-1	82	-1.21%
2020/05/25	0	0.00	2	61.50	61.50	-2	82	-2.44%
2020/05/21	0	0.00	3	61.70	61.60	-3	81	-3.68%
2020/05/20	0	0.00	1	61.90	60.90	-1	81	-1.23%
2020/05/19	0	0.00	2	62.00	61.80	-2	81	-2.47%
2020/04/30	0	0.00	2	61.75	61.60	-2	81	-2.45%
2020/04/24	6	58.62	0	0.00	58.70	6	88	6.75%
2020/04/22	19	58.66	0	0.00	58.60	19	87	21.83%
2020/03/31	0	0.00	4	59.33	59.20	-4	92	-4.33%
2020/03/30	4	56.18	0	0.00	57.90	4	92	4.33%
2020/03/27	0	0.00	0	58.90	58.40	0	91	-0.02%
2020/03/26	13	56.27	0	0.00	57.50	13	90	14.39%
2020/03/25	0	0.00	3	52.97	54.50	-3	87	-3.42%
2020/03/24	1	51.20	4	51.08	50.90	-3	87	-3.44%
2020/03/23	12	49.38	0.1	50.00	49.60	11.9	87	13.68%
2020/03/20	3	49.40	1	49.40	49.85	2	87	2.29%
2020/03/19	12	47.73	0	0.00	47.30	12	86	13.86%
2020/03/18	17	53.22	0	52.60	52.10	17	84	20.22%
2020/03/17	23	54.35	0	0.00	54.00	23	83	27.43%
2020/03/16	10	55.68	0	0.00	55.60	10	84	11.84%
2020/03/13	35	55.17	0.1	57.00	56.50	34.9	83	41.98%
2020/03/12	30	59.12	0.2	59.10	58.60	29.8	80	37.25%
2020/03/11	0	0.00	0	61.40	60.80	0	77	-0.01%
2020/03/10	12	59.43	0	0.00	61.00	12	76	15.62%
2020/03/09	5	59.96	0	0.00	59.90	5	75	6.64%
2020/03/06	2	61.30	0.1	61.80	61.20	1.9	73	2.57%
2020/03/02	0	0.00	0.1	62.00	61.40	-0.1	72	-0.12%
2020/02/20	0.5	63.00	0	0.00	63.50	0.5	71	0.70%
2020/02/17	0	0.00	0.2	63.90	63.30	-0.2	72	-0.21%
2020/02/10	0	0.00	0.2	62.90	62.30	-0.2	74	-0.27%
2020/02/06	0	0.00	0.1	65.10	64.50	-0.1	73	-0.11%
2020/02/03	0.5	62.40	0	0.00	62.80	0.5	76	0.59%
2020/01/17	0	0.00	0.1	68.30	64.50	-0.1	70	-0.19%
2020/01/15	0.1	63.60	0	0.00	64.00	0.1	73	0.18%
2020/01/08	0	0.00	0	64.00	63.30	0	74	-0.01%
2020/01/03	0	62.40	0	0.00	62.80	0	74	0.01%
2019/12/23	0	0.00	0	61.80	61.00	0	60	-0.02%
2019/12/19	7	60.66	0	0.00	60.70	7	60	11.61%
2019/12/13	6	60.25	0	0.00	60.50	6	58	10.27%
2019/12/12	4	60.45	0	0.00	60.60	4	58	6.87%
2019/12/11	1	59.70	0	0.00	60.20	1	57	1.74%
2019/12/04	0	58.60	1	59.00	59.00	-1	56	-1.77%
2019/12/03	0.5	58.60	0	0.00	59.10	0.5	56	0.89%
2019/11/27	0	0.00	0.2	59.50	59.00	-0.2	55	-0.36%
2019/11/26	0.3	58.60	0	0.00	59.00	0.3	55	0.60%
2019/11/22	0	0.00	0.1	59.40	58.90	-0.1	54	-0.18%
2019/11/19	1	58.60	0	0.00	58.60	1	53	1.86%
2019/11/18	1	58.90	0	59.10	58.60	1	53	1.86%
2019/11/15	3	59.70	0	0.00	59.50	3	52	5.71%
2019/11/08	0.1	60.20	0	0.00	60.60	0.1	52	0.21%
2019/11/07	0	0.00	0.1	61.20	60.60	-0.1	52	-0.19%
2019/11/06	0.5	60.50	0	0.00	60.90	0.5	52	0.90%
2019/11/01	0	0.00	0	61.00	60.30	0	50	-0.01%
2019/10/31	0	58.80	0	0.00	59.20	0	49	0.01%
2019/10/17	2	58.25	0	0.00	58.00	2	49	4.04%
2019/09/26	0	0.00	0.1	56.60	56.00	-0.1	53	-0.10%
2019/09/25	0	0.00	0.2	57.30	56.80	-0.2	58	-0.34%
2019/09/19	0.3	55.00	0	0.00	55.30	0.3	71	0.36%
2019/09/10	1	55.50	0	0.00	55.00	1	82	1.21%
2019/07/29	1	55.20	0	0.00	55.00	1	101	0.98%
2019/07/26	1	55.50	0	0.00	55.30	1	101	0.99%
2019/07/25	0	0.00	0.1	56.50	55.80	-0.1	100	-0.10%
2019/07/16	0	0.00	0	58.60	58.10	0	99	-0.04%
2019/07/12	0.1	58.10	0	0.00	58.50	0.1	103	0.06%
2019/07/10	1	59.90	0	0.00	60.40	1	107	0.93%
2019/07/05	1.1	57.52	1	58.00	58.00	0.1	110	0.08%
2019/05/23	6	56.22	0	0.00	55.80	6	106	5.63%
2019/05/21	3	56.80	0	0.00	57.30	3	107	2.79%
2019/05/20	8	57.15	0	0.00	57.20	8	107	7.43%
2019/05/14	2	57.85	0	0.00	57.80	2	110	1.81%
2019/05/13	3	58.77	0	0.00	58.70	3	113	2.64%
2019/04/17	0	0.00	1	58.31	58.00	-1	122	-0.84%
2019/04/16	0.1	57.60	0	0.00	57.90	0.1	126	0.06%
2019/03/29	0	0.00	0	59.20	58.70	0	133	-0.02%
2019/03/26	0	58.20	0	0.00	58.60	0	137	0.03%
2019/03/22	0	0.00	1	59.40	59.60	-1	136	-0.74%
2019/03/21	1.3	59.50	0	0.00	60.00	1.3	134	0.94%
2019/03/20	0.2	58.20	0	0.00	58.60	0.2	134	0.18%
2019/03/15	0.1	57.20	0	0.00	57.50	0.1	144	0.06%
2019/03/13	0	0.00	0.2	57.90	57.40	-0.2	158	-0.12%
2019/03/11	0	0.00	1	57.50	56.90	-1	177	-0.56%
2019/03/07	0.3	55.60	0	0.00	55.90	0.3	182	0.15%
2019/02/26	0.2	54.40	0	0.00	54.70	0.2	189	0.10%
2019/02/14	0.1	56.10	0	0.00	56.40	0.1	218	0.03%
2019/02/11	0	0.00	1	55.20	55.30	-1	223	-0.45%
2019/01/24	0	0.00	0.3	53.30	52.70	-0.3	243	-0.14%
2019/01/23	0	0.00	0	51.80	51.30	0	241	0.00%
2019/01/18	0	0.00	0.1	51.60	51.10	-0.1	246	-0.06%
2019/01/15	0.2	51.10	0	0.00	51.40	0.2	245	0.10%
2019/01/14	0	50.60	0	0.00	50.90	0	245	0.00%
2019/01/11	0.2	50.90	0	0.00	51.20	0.2	243	0.10%
2019/01/04	0	0.00	0.2	49.50	48.70	-0.2	228	-0.10%
2018/12/25	0	0.00	2	48.30	47.00	-2	218	-0.91%
2018/12/24	0	0.00	0.1	49.05	48.60	-0.1	213	-0.06%
2018/12/19	0	0.00	0.3	52.00	51.50	-0.3	203	-0.13%
2018/12/18	0	0.00	2	51.70	51.70	-2	203	-0.98%
2018/12/17	0.2	51.20	0	0.00	51.50	0.2	200	0.10%
2018/12/13	0.2	52.20	0	0.00	52.50	0.2	195	0.12%
2018/12/12	0	0.00	0.3	53.40	52.90	-0.3	192	-0.17%
2018/12/11	0.5	50.60	0	0.00	50.90	0.5	186	0.27%
2018/12/05	5	47.90	7	48.22	49.00	-2	163	-1.22%
2018/12/04	2	46.20	0	0.00	46.40	2	146	1.36%
2018/11/20	0	0.00	0.1	45.00	44.35	-0.1	110	-0.05%
2018/11/19	0	0.00	0.1	42.75	42.35	-0.1	105	-0.05%
2018/11/14	0	0.00	35	43.22	43.40	-35	94	-37.10%
2018/11/09	0	0.00	9	41.73	41.75	-9	74	-12.00%
2018/11/08	0	0.00	9	41.80	41.70	-9	71	-12.52%
2018/11/07	19	41.30	1	41.60	41.60	18	68	26.37%
2018/11/06	0	0.00	4	40.80	40.80	-4	58	-6.84%
2018/11/05	4	41.05	1	41.50	41.00	3	54	5.47%
2018/11/02	1.1	40.38	0	0.00	40.40	1.1	48	2.28%
2018/07/10	2	36.40	0	0.00	36.40	2	56	3.53%
2018/07/03	0	0.00	0.1	38.20	37.60	-0.1	55	-0.11%
2018/06/21	0	0.00	0	38.95	38.60	0	55	0.00%
2018/06/19	2	38.53	0	38.75	38.40	2	55	3.53%
2018/06/15	1	38.70	0.1	39.00	38.65	0.9	55	1.67%
2018/06/13	1	38.80	0	0.00	39.00	1	55	1.81%
2018/06/11	0	0.00	0.2	39.25	38.90	-0.2	55	-0.41%
2018/06/05	0	0.00	1	38.20	38.10	-1	56	-1.76%
2018/06/04	0	0.00	1	38.10	38.20	-1	57	-1.73%
2018/05/30	0	0.00	0.1	37.95	37.60	-0.1	58	-0.20%
2018/05/25	10	37.99	0	0.00	38.00	10	58	16.96%
2018/05/22	2	37.85	0	0.00	38.00	2	59	3.41%
2018/05/17	8	38.48	0	0.00	38.05	8	60	13.17%
2018/05/16	6	38.29	0	0.00	38.30	6	60	9.88%
2018/05/15	0	0.00	0	38.35	38.00	0	60	-0.03%
2018/05/14	0.5	37.90	0	0.00	38.15	0.5	61	0.81%
2018/05/11	0	0.00	1	37.90	38.20	-1	60	-1.64%
2018/05/10	0	0.00	1	38.10	37.85	-1	60	-1.65%
2018/05/07	1	37.85	0	0.00	37.80	1	61	1.64%
2018/04/27	2	38.90	0	0.00	38.80	2	56	3.52%
2018/04/26	13	40.46	0	0.00	39.10	13	55	23.62%
2018/04/25	14	39.66	1	38.80	39.90	13	41	31.59%
2018/04/24	2	37.75	0	0.00	37.70	2	33	5.95%
2018/04/19	1	37.90	0	0.00	37.65	1	33	2.95%
2018/04/18	0	0.00	0	38.20	37.50	0	33	-0.03%
2018/04/10	0	37.60	0	0.00	37.85	0	33	0.03%
2018/03/27	6	38.60	0	0.00	38.50	6	35	16.82%
2018/03/26	2	38.10	0	0.00	38.10	2	34	5.76%
2018/03/14	10	38.10	0	0.00	38.00	10	35	28.44%
2018/03/13	10	38.15	0	0.00	38.15	10	35	28.57%
2018/03/12	10	38.25	0	0.00	38.10	10	34	28.72%
2018/03/09	10	37.85	1	38.20	38.00	9	34	26.07%
2018/03/08	10	37.95	0	0.00	37.80	10	33	29.71%
2018/03/07	9	37.60	0	0.00	38.00	9	32	27.50%
2018/02/21	1	37.40	0	0.00	37.60	1	32	3.12%
2018/01/25	1	38.20	0	0.00	38.10	1	30	3.23%
2018/01/23	2	38.18	0	0.00	38.30	2	31	6.31%
2018/01/16	1	37.95	0	0.00	38.10	1	31	3.16%
2018/01/15	1	38.05	0	0.00	37.95	1	31	3.18%