台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股▼0.20%
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉里大榮 (2608)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00138.8038.80-1206-0.48%
2024/03/270.738.5000.0038.750.72080.31%
2024/03/260.538.4000.0038.650.52090.23%
2024/03/1300.00038.9038.1501770.00%
2024/03/1200.000.138.5037.95-0.1175-0.08%
2024/03/110.137.8000.0038.000.11740.09%
2024/02/2900.001038.0038.00-10177-5.63%
2024/02/2700.000.237.9437.70-0.2174-0.13%
2024/02/260.237.5000.0037.700.21740.14%
2024/02/231037.60237.6037.6581744.59%
2024/02/20237.6500.0037.6521741.15%
2024/01/3000.00037.9537.3001860.00%
2024/01/1700.00037.6037.350193-0.01%
2024/01/1600.000.437.5837.30-0.4189-0.22%
2024/01/1100.000.238.0237.65-0.2185-0.13%
2023/12/29138.4500.0038.4011780.56%
2023/12/2500.000.338.7738.35-0.3179-0.17%
2023/12/200.738.60138.6038.80-0.3175-0.20%
2023/12/190.838.2000.0038.450.81730.44%
2023/12/150.538.4000.0038.600.51700.31%
2023/12/13038.1000.0038.3001660.01%
2023/12/04138.4000.0038.4511640.61%
2023/11/3000.000.238.3037.85-0.2159-0.14%
2023/11/2900.00038.1538.000161-0.01%
2023/11/2200.00038.1037.950173-0.01%
2023/11/2100.00137.9537.95-1175-0.57%
2023/11/160.337.7000.0037.900.31710.17%
2023/11/1500.000.137.7037.70-0.1172-0.06%
2023/11/1000.000.137.7937.45-0.1171-0.06%
2023/11/090.137.60137.7537.80-0.9173-0.50%
2023/11/080.137.4000.0037.650.11820.04%
2023/11/02136.5000.0037.2011930.52%
2023/10/0400.00037.1036.7002420.00%
2023/09/2200.00037.6037.250247-0.01%
2023/09/2100.000.137.8037.55-0.1246-0.02%
2023/09/200.137.5000.0037.900.12440.03%
2023/09/1500.00038.9038.1002470.00%
2023/08/3000.00137.6537.75-1254-0.39%
2023/08/1800.000.336.8936.55-0.3255-0.11%
2023/08/1600.000.136.8036.65-0.1249-0.04%
2023/08/1400.001.137.1736.75-1.1242-0.46%
2023/08/110.136.7000.0036.900.12380.04%
2023/08/100.435.8000.0036.000.42290.17%
2023/08/01135.9000.0036.0512190.46%
2023/07/25135.7500.0035.7512100.47%
2023/07/1200.00138.5538.50-1186-0.54%
2023/07/0600.00039.4538.850177-0.01%
2023/06/3000.000.339.4039.20-0.3177-0.16%
2023/06/2700.000.139.2539.05-0.1178-0.05%
2023/06/210.239.3000.0039.550.21790.13%
2023/06/0800.00139.5039.35-1170-0.58%
2023/05/2600.00038.6038.3501640.00%
2023/05/25038.3000.0038.7501640.03%
2023/05/1900.00138.7038.60-1166-0.60%
2023/05/1800.00138.7038.70-1167-0.60%
2023/05/170.838.7000.0038.900.81670.50%
2023/05/1600.00138.5538.55-1161-0.62%
2023/05/150.638.2000.0038.400.61620.34%
2023/05/1100.000.238.4238.20-0.2167-0.14%
2023/04/280.938.2000.0038.400.91950.48%
2023/04/27037.7000.0038.1001970.02%
2023/04/2400.00038.6238.150200-0.01%
2023/04/1700.00138.9138.80-1267-0.38%
2023/04/140.138.2000.0038.450.12610.04%
2023/04/130.438.2500.0038.450.42600.16%
2023/04/100.538.3000.0038.550.52620.19%
2023/03/3000.000.138.3037.95-0.1270-0.03%
2023/03/200.137.7000.0037.950.13310.03%
2023/03/1500.000.238.2537.85-0.2335-0.07%
2023/03/1400.000.238.4038.10-0.2336-0.07%
2023/03/130.538.1000.0038.300.53370.14%
2023/03/1000.00039.0038.1503350.00%
2023/03/0900.000.338.8538.60-0.3334-0.09%
2023/03/0600.000.138.8538.50-0.1333-0.03%
2023/03/030.438.2000.0038.400.43340.11%
2023/02/2400.000.338.5338.20-0.3332-0.09%
2023/02/2300.000.138.7038.60-0.1328-0.04%
2023/02/2200.000.538.5538.25-0.5324-0.16%
2023/02/200.338.20038.6038.450.33260.08%
2023/02/17138.5000.0038.4013270.31%
2023/02/1600.00039.5638.7503290.00%
2023/02/1300.000.238.7538.55-0.2334-0.05%
2023/02/100.239.0700.0038.950.23320.06%
2023/02/0900.00039.8039.450331-0.01%
2023/02/080.439.1000.0039.350.43310.14%
2023/02/0600.00139.4039.35-1329-0.30%
2023/02/030.539.0000.0039.500.53370.14%
2023/01/310.838.77538.7639.00-4.2327-1.29%
2023/01/1700.001.138.9038.80-1.1325-0.34%
2023/01/16138.950.238.8038.550.83260.25%
2023/01/0900.000.539.0038.95-0.5351-0.15%
2023/01/061.138.87138.8039.050.13470.03%
2023/01/053.739.39139.1039.302.73330.80%
2023/01/0400.00037.8637.750298-0.01%
2022/12/300.537.5000.0037.800.53040.16%
2022/12/2900.00037.9037.500305-0.02%
2022/12/2800.000.238.1037.75-0.2305-0.06%
2022/12/210.238.2000.0037.800.23260.06%
2022/12/200.438.4600.0038.250.43260.11%
2022/12/1900.00038.4537.800309-0.01%
2022/12/1300.000.138.5037.95-0.1318-0.02%
2022/12/090.138.030.138.1238.100.13230.02%
2022/12/0800.000.237.8537.50-0.2320-0.05%
2022/12/070.136.75137.3037.35-0.9322-0.29%
2022/12/06137.300.237.4837.150.83210.25%
2022/12/050.537.5000.0037.700.53210.16%
2022/11/28136.8000.0037.0013220.31%
2022/11/250.237.3000.0037.200.23240.06%
2022/11/240.536.7000.0037.000.53250.15%
2022/11/210.436.1000.0036.300.43280.11%
2022/11/1800.00036.6036.2003330.00%
2022/11/1700.00036.7036.2503380.00%
2022/11/1600.000.437.3536.30-0.4338-0.11%
2022/11/1500.000.637.4037.00-0.6338-0.19%
2022/11/140.337.1900.0037.400.33400.10%
2022/11/110.336.6000.0036.900.33370.08%
2022/11/0800.000.437.0036.65-0.4338-0.13%
2022/11/0700.00136.4036.55-1340-0.29%
2022/11/031.436.0700.0036.101.43420.42%
2022/11/010.435.7000.0035.900.43480.11%
2022/10/2600.000.134.9534.60-0.1441-0.02%
2022/10/240.134.7000.0034.900.14470.02%
2022/10/200.134.000.834.0033.60-0.7450-0.16%
2022/10/1300.000.235.5535.20-0.2462-0.04%
2022/09/2600.00138.4537.70-1496-0.20%
2022/09/2200.00139.4039.40-1502-0.20%
2022/09/2100.00039.9039.8504970.00%
2022/09/130.540.1000.0040.400.55160.10%
2022/09/120.240.1000.0040.300.25280.04%
2022/09/080.339.9000.0040.150.35420.05%
2022/09/0700.000.240.2839.75-0.2551-0.04%
2022/09/0600.000.140.5540.10-0.1554-0.02%
2022/09/0200.000.240.5340.25-0.2573-0.03%
2022/08/2900.000.141.8241.00-0.1583-0.01%
2022/08/250.241.7500.0041.900.25810.03%
2022/08/2400.00141.8041.60-1584-0.17%
2022/08/2300.00041.5041.200583-0.01%
2022/08/19141.000.241.0041.750.85890.14%
2022/08/1100.00041.5541.1506110.00%
2022/08/05142.10142.2542.1006420.00%
2022/08/040.943.05543.0743.15-4.1647-0.64%
2022/08/031.641.67141.8041.950.66030.10%
2022/08/02041.30141.0041.50-1595-0.17%
2022/08/0100.00141.1040.90-1617-0.16%
2022/07/290.240.3000.0040.550.26400.02%
2022/07/2700.00140.7040.65-1684-0.15%
2022/07/260.440.3000.0040.300.46970.06%
2022/07/250.840.2300.0040.400.87350.10%
2022/07/220.239.9500.0040.250.28090.02%
2022/07/210.540.00339.8540.20-2.5938-0.27%
2022/07/19039.3000.0039.5002,1920.00%
2022/07/18038.2000.0038.4502,4430.00%
2022/07/14137.7000.0038.0512,4690.04%
2022/07/0700.00039.0038.1502,5090.00%
2022/07/05039.4500.0039.9002,5220.00%
2022/07/0100.00039.4038.8502,5240.00%
2022/06/2800.00140.6540.60-12,618-0.04%
2022/06/27141.1500.0041.3512,6360.04%
2022/06/24040.15340.2040.10-32,670-0.11%
2022/06/1500.00240.7041.00-22,771-0.07%
2022/06/14140.051640.2940.50-152,780-0.54%
2022/06/13141.0000.0040.9512,7800.04%
2022/06/0600.000.143.3942.30-0.12,7960.00%
2022/06/0100.00042.8042.3502,8360.00%
2022/05/31042.600.142.4042.85-0.12,8380.00%
2022/05/300.142.2000.0042.600.12,8410.00%
2022/05/23042.0500.0042.2502,8910.00%
2022/05/1900.000.442.0041.60-0.42,921-0.01%
2022/05/1800.00241.9542.05-22,927-0.07%
2022/05/17241.78241.7541.8502,9320.00%
2022/05/1600.003742.4242.40-372,930-1.26%
2022/05/132.440.9800.0041.152.42,9330.08%
2022/05/1100.00142.1542.00-13,003-0.03%
2022/05/10242.1000.0042.2023,0100.07%
2022/05/09143.1000.0042.8513,0190.03%
2022/05/0600.0015.142.9343.00-15.13,017-0.50%
2022/05/05243.880.244.1943.701.83,0150.06%
2022/05/030.344.1000.0044.150.33,0970.01%
2022/04/2900.00145.1044.55-13,236-0.03%
2022/04/28545.854.145.2245.050.93,3230.03%
2022/04/271.143.865.744.9545.25-4.63,308-0.14%
2022/04/262.745.022.544.5144.700.23,2330.00%
2022/04/25128.650.4355.450.1045.2073.23,0802.37% 大買/
2022/04/2200.001047.3048.45-102,220-0.45%
2022/04/211.244.0100.0044.051.22,3160.05%
2022/04/1900.00043.2542.8503,8910.00%
2022/04/18544.03743.4943.45-24,310-0.05%
2022/04/1500.00042.8443.1504,5160.00%
2022/04/140.342.6500.0043.550.34,7670.01%
2022/04/13141.8000.0042.2514,8310.02%
2022/04/07142.90442.8542.75-34,879-0.06%
2022/04/0600.000.444.1243.60-0.44,863-0.01%
2022/04/01244.5000.0043.7024,8400.04%
2022/03/312.443.7800.0043.802.44,7830.05%
2022/03/2800.00345.2744.80-34,703-0.06%
2022/03/25242.2000.0042.2524,5780.04%
2022/03/2200.000.244.7041.90-0.24,5780.00%
2022/03/180.242.1500.0042.400.24,5830.00%
2022/03/1400.00541.5041.55-54,597-0.11%
2022/03/10141.7000.0041.7514,5990.02%
2022/03/0800.00341.3040.45-34,613-0.07%
2022/02/2500.000.243.7043.25-0.24,9280.00%
2022/02/2400.000.344.8043.30-0.34,915-0.01%
2022/02/210.345.200.145.4545.000.24,8700.00%
2022/02/18044.503.244.5544.70-3.24,855-0.06%
2022/02/16344.48044.8044.3534,8460.06%
2022/02/1500.00144.2044.20-14,846-0.02%
2022/02/1400.000.244.8544.45-0.24,8360.00%
2022/02/110.246.0500.0045.300.24,8240.00%
2022/02/1000.001044.8044.95-104,750-0.21%
2022/02/0800.000.145.0544.65-0.14,7240.00%
2022/01/26344.906.244.9945.25-3.24,742-0.07%
2022/01/25145.700.246.5045.600.84,6960.02%
2022/01/24748.24548.3147.7524,6380.04%
2022/01/21846.93646.7846.6024,4960.04%
2022/01/20146.00146.3046.0004,3710.00%
2022/01/1910.247.9000.0047.4010.24,3110.24%
2022/01/18348.331.348.4247.701.74,2490.04%
2022/01/17650.17250.1549.2544,1710.10%
2022/01/1413.750.481050.4049.503.74,0280.09%
2022/01/1326.350.6626.350.0350.6003,6900.00%
2022/01/121151.607.251.6450.003.83,0270.13%
2022/01/113.352.841.151.2050.202.22,0960.10%
2022/01/1000.00355.2355.70-31,678-0.18%
2022/01/07248.10850.0450.70-61,459-0.41%
2022/01/06446.81446.4046.1501,2060.00%
2022/01/05147.00246.2545.50-11,138-0.09%
2022/01/040.145.40245.5546.20-1.91,114-0.17%
2022/01/030.544.80245.3545.05-1.51,097-0.14%
2021/12/3000.00145.0044.95-11,108-0.09%
2021/12/291.544.9500.0045.151.51,1200.13%
2021/12/280.544.55145.1044.85-0.51,133-0.04%
2021/12/27244.7500.0044.7021,1570.17%
2021/12/21144.4000.0044.7011,2130.08%
2021/12/2000.00144.2544.25-11,216-0.08%
2021/12/17244.1500.0044.6021,2240.16%
2021/12/10145.0000.0044.9011,4130.07%
2021/12/080.344.5000.0044.750.31,8520.01%
2021/12/030.244.7500.0044.600.23,3460.01%
2021/11/305.245.52045.7045.455.23,4010.15%
2021/11/292146.552546.9847.85-43,284-0.12%
2021/11/2600.00043.9543.5003,1470.00%
2021/11/24043.9000.0044.3003,1590.00%
2021/11/2200.000.144.0043.95-0.13,1730.00%
2021/11/18243.8300.0043.8023,1850.06%
2021/11/1200.000.144.6044.30-0.13,2600.00%
2021/11/11144.7500.0044.5513,2730.03%
2021/11/10144.7000.0044.8513,2900.03%
2021/11/050.644.5000.0044.400.63,3230.02%
2021/11/035.145.83545.0545.400.13,3360.00%
2021/11/0200.00144.1543.95-13,293-0.03%
2021/11/0100.00043.8043.3503,3280.00%
2021/10/25043.1500.0042.8503,4100.00%
2021/10/22143.701.142.3242.20-0.13,4110.00%
2021/10/2100.00043.1543.8503,4180.00%
2021/10/1900.00142.4042.45-13,442-0.03%
2021/10/18141.2000.0041.6013,4830.03%
2021/10/140.241.4500.0041.500.23,5480.01%
2021/10/1200.000.442.5141.80-0.43,615-0.01%
2021/10/08142.6000.0042.6013,7750.03%
2021/10/070.142.40243.5543.40-1.93,893-0.05%
2021/10/06142.3500.0042.0513,9820.03%
2021/10/0500.000.242.9543.60-0.24,0440.00%
2021/10/040.444.7000.0043.150.44,1490.01%
2021/09/29146.8500.0046.0014,4610.02%
2021/09/2300.002047.6847.25-205,277-0.38%
2021/09/2200.000.147.6047.50-0.15,5810.00%
2021/09/170.149.05249.0548.85-1.95,962-0.03%
2021/09/1522.148.2922.849.2749.70-0.76,730-0.01%
2021/09/1428.951.44849.4049.4520.97,0680.29%
2021/09/13450.152.249.2949.001.88,0440.02%
2021/09/109.253.067.852.5952.401.48,8610.02%
2021/09/0910.858.148.758.9456.502.19,2540.02%
2021/09/083.755.9910.656.1156.90-6.98,692-0.08%
2021/09/072.650.88450.0951.80-1.48,436-0.02%
2021/09/0300.001.347.3847.00-1.38,474-0.02%
2021/09/0200.001.148.5347.95-1.18,602-0.01%
2021/09/01148.6800.0049.0518,6950.01%
2021/08/3100.000.149.1048.00-0.18,8370.00%
2021/08/2700.00149.8549.55-19,280-0.01%
2021/08/260.149.450.149.7049.1509,7570.00%
2021/08/2400.00149.5049.65-111,579-0.01%
2021/08/23249.05149.6549.05112,3050.01%
2021/08/200.548.40148.2048.00-0.512,5810.00%
2021/08/19548.963.449.1848.001.613,2670.01%
2021/08/180.548.1300.0049.950.513,6980.00%
2021/08/17348.821.548.1347.701.514,1720.01%
2021/08/160.449.180.149.5049.700.414,2400.00%
2021/08/13250.550.351.4050.001.714,4750.01%
2021/08/1100.000.151.8051.80-0.114,6080.00%
2021/08/10252.70052.6051.80214,6930.01%
2021/08/091.653.6500.0052.501.614,8120.01%
2021/08/05152.501.153.3852.80-0.114,8850.00%
2021/08/0300.001.556.0955.90-1.514,835-0.01%
2021/08/021.256.0600.0057.601.214,8160.01%
2021/07/290.257.002.156.7557.50-1.914,757-0.01%
2021/07/282.156.07257.2056.000.114,7330.00%
2021/07/26257.35258.2057.30014,6900.00%
2021/07/23058.4000.0058.30014,6750.00%
2021/07/220.157.300.156.4057.60014,6440.00%
2021/07/2100.001055.9055.90-1014,594-0.07%
2021/07/20156.70456.9356.70-314,552-0.02%
2021/07/191.159.02159.0059.300.114,5110.00%
2021/07/16259.805.559.9859.40-3.514,485-0.02%
2021/07/1514.361.0715.361.2060.90-0.914,428-0.01%
2021/07/14657.71758.7760.20-114,264-0.01%
2021/07/131.460.8112.760.2060.00-11.214,138-0.08%
2021/07/12162.70062.9062.30114,0300.01%
2021/07/09864.05763.4863.50113,9510.01%
2021/07/084.864.141664.4066.50-11.313,827-0.08%
2021/07/07663.777.163.6863.10-1.113,687-0.01%
2021/07/067.165.2429.365.0064.60-22.213,567-0.16%
2021/07/059.464.496.865.0665.902.613,4560.02%
2021/07/022.267.12567.1066.50-2.813,286-0.02%
2021/07/0116.768.727.168.9667.509.613,1520.07%
2021/06/3023.769.7717.570.6969.206.212,8800.05%
2021/06/2929.871.006.770.7469.8023.112,5790.18%
2021/06/2811.272.141072.2271.601.212,2520.01%
2021/06/2511.572.309.571.8470.40211,8460.02%
2021/06/2411.270.7314.569.9271.30-3.311,436-0.03%
2021/06/232167.6516.168.2367.604.811,0250.04%
2021/06/2274.176.6565.776.3371.008.410,5620.08%
2021/06/2133.772.421672.5974.0017.79,2670.19%
2021/06/1818.868.5626.168.3367.30-7.38,297-0.09%
2021/06/1715.364.335.164.1565.3010.27,6100.13%
2021/06/162.164.500.562.0061.301.67,3020.02%
2021/06/15263.405.463.6063.80-3.47,206-0.05%
2021/06/11463.920.163.9263.503.97,1160.05%
2021/06/09165.001.465.1364.50-0.46,865-0.01%
2021/06/0812.167.4212.167.5067.1006,7570.00%
2021/06/0737.466.5238.267.1068.10-0.86,604-0.01%
2021/06/0417.269.8024.570.5568.40-7.26,368-0.11%
2021/06/0313.171.2915.472.0171.20-2.36,134-0.04%
2021/06/0215.769.41769.7069.908.75,6410.15%
2021/06/012067.113067.3066.50-104,844-0.21%
2021/05/312165.941366.1067.9083,8050.21%
2021/05/28462.55462.2261.8003,0680.00%
2021/05/272062.417.163.6360.7012.92,7630.47%
2021/05/266.360.59762.4660.70-0.72,060-0.03%
2021/05/259.361.758.264.1057.801.11,6070.07%
2021/05/217.653.036.353.5454.901.31,0110.13%
2021/05/206.947.59547.8149.951.97560.25%
2021/05/1900.00145.0045.45-1631-0.16%
2021/05/18147.002.150.6746.90-1.1591-0.19%
2021/05/17449.23048.7549.2544910.80%
2021/05/1400.000.946.8444.80-0.9359-0.26%
2021/05/13146.17044.4547.9012960.35%
2021/05/1100.000.944.4543.85-0.9233-0.37%
2021/05/060.244.5000.0044.700.22270.07%
2021/05/0500.00144.7544.55-1227-0.44%
2021/05/040.844.3400.0044.550.82270.37%
2021/05/030.344.2000.0044.400.32240.13%
2021/04/2700.00144.4044.85-1228-0.44%
2021/04/261.444.4000.0044.701.42270.63%
2021/04/230.144.1500.0044.700.12250.03%
2021/04/220.645.380.449.5545.000.22280.10%
2021/04/2100.00245.0045.20-2218-0.92%
2021/04/201.445.0800.0045.501.42190.63%
2021/04/190.344.3100.0044.600.32150.15%
2021/04/150.543.3000.0043.600.52130.23%
2021/04/1400.00143.5543.65-1229-0.44%
2021/04/130.443.8000.0044.050.42310.19%
2021/04/080.143.8000.0044.100.12380.04%
2021/04/070.543.50144.1044.10-0.5239-0.21%
2021/04/060.443.8000.0044.050.42410.16%
2021/03/300.443.5000.0043.800.42470.14%
2021/03/1900.000.142.9042.30-0.1291-0.04%
2021/03/1500.00143.1043.10-1298-0.33%
2021/03/120.842.5200.0043.250.82990.28%
2021/03/110.542.9600.0043.400.52990.17%
2021/03/100.143.0000.0043.250.12980.03%
2021/03/090.142.70043.2043.150.13000.02%
2021/02/230.242.300.243.0042.5503140.01%
2021/02/180.241.6500.0042.100.23060.06%
2021/02/1700.00141.2541.65-1305-0.33%
2021/02/050.541.3000.0041.550.52980.17%
2021/02/0400.000.141.3040.45-0.1293-0.03%
2021/02/020.140.800.141.4041.050296-0.01%
2021/01/2900.000.241.6541.15-0.2296-0.08%
2021/01/2800.000.246.3042.15-0.2294-0.06%
2021/01/250.241.85041.8543.100.22960.05%
2021/01/2200.000.342.4042.10-0.3292-0.11%
2021/01/180.242.3000.0043.200.22810.06%
2021/01/15043.2000.0043.5002790.00%
2021/01/131.544.0000.0044.301.52720.57%
2021/01/1200.000.644.1044.00-0.6266-0.23%
2021/01/080.145.75145.6545.65-0.9263-0.34%
2021/01/070.845.1100.0046.100.82590.30%
2021/01/0600.000.145.8745.15-0.1243-0.05%
2021/01/050.645.58145.6046.00-0.4240-0.16%
2021/01/040.945.6400.0045.450.92360.36%
2020/12/310.244.45245.0044.80-1.8226-0.82%
2020/12/3000.00144.0544.70-1222-0.45%
2020/12/291.444.10244.1544.50-0.6220-0.28%
2020/12/280.844.0100.0044.400.82190.36%
2020/12/250.243.1000.0043.350.22120.09%
2020/12/231.242.9300.0042.901.22120.56%
2020/12/221.144.71143.8543.350.12140.07%
2020/12/21144.5000.0045.3012130.45%
2020/12/090.441.8000.0042.050.41710.23%
2020/12/07041.50141.7541.75-1165-0.58%
2020/12/040.141.06141.6041.55-0.9164-0.53%
2020/12/031.141.00141.4041.300.11620.06%
2020/12/021.740.8100.0041.351.71611.05%
2020/11/300.241.3000.0041.500.21590.13%
2020/11/270.241.2000.0041.450.21580.12%
2020/11/2600.00141.3041.40-1156-0.64%
2020/11/200.940.5800.0041.000.91430.64%
2020/11/180.540.35140.6540.65-0.5134-0.37%
2020/11/170.540.3000.0040.600.51350.40%
2020/11/10040.3000.0040.5501360.03%
2020/11/0900.00140.5040.50-1133-0.75%
2020/11/060.540.1000.0040.350.51310.38%
2020/11/030.340.3000.0040.500.31320.23%
2020/11/020.339.90140.0040.10-0.7130-0.54%
2020/10/280.839.60139.9539.90-0.2130-0.14%
2020/10/270.539.6000.0039.850.51300.38%
2020/10/260.439.60139.8539.80-0.6130-0.47%
2020/10/230.839.6000.0039.900.81300.60%
2020/10/210.739.70239.9340.00-1.4137-0.98%
2020/10/201.439.6000.0039.901.41420.97%
2020/10/190.539.8500.0040.100.51430.35%
2020/09/30037.8000.0038.0501780.02%
2020/09/2500.00038.0037.9001860.00%
2020/09/2300.00139.4039.40-1177-0.56%
2020/09/2200.00040.3040.1001760.00%
2020/09/210.540.8000.0041.000.51750.29%
2020/09/14040.5000.0040.7501680.00%
2020/09/010.540.5500.0040.800.51930.26%
2020/08/2700.00140.9540.90-1203-0.49%
2020/08/260.540.5500.0040.800.52020.25%
2020/08/240.139.8000.0040.000.12040.07%
2020/08/1900.00140.3040.50-1206-0.48%
2020/08/181.140.0000.0040.301.12070.53%
2020/08/170.439.7000.0039.900.42120.17%
2020/08/130.239.4000.0039.650.22270.07%
2020/07/2300.00241.0040.95-2327-0.61%
2020/07/221.340.7000.0041.001.33330.38%
2020/07/210.540.90341.1041.10-2.5326-0.77%
2020/07/1600.00741.0241.00-7326-2.14%
2020/07/150.540.6500.0040.950.53210.16%
2020/07/1400.00340.9040.70-3320-0.93%
2020/07/130.540.8000.0041.000.53200.15%
2020/06/1600.00141.1540.90-1349-0.29%
2020/06/120.540.6000.0040.950.53620.14%
2020/06/050.841.6000.0041.900.83730.22%
2020/06/0400.00241.9041.90-2380-0.53%
2020/06/031.541.55141.7542.250.53840.13%
2020/06/021.140.5000.0040.801.13800.30%
2020/06/010.440.1000.0040.300.43800.10%
2020/05/2800.00140.7040.30-1384-0.26%
2020/05/270.140.7000.0040.800.13890.02%
2020/05/260.440.9000.0041.100.43890.11%
2020/05/2500.00140.3540.30-1387-0.26%
2020/05/2110.541.9100.0041.9510.53842.73%
2020/05/202.541.4800.0041.802.53800.65%
2020/05/190.541.2000.0041.450.53760.13%
2020/05/0800.00141.4041.40-1336-0.30%
2020/05/070.541.0000.0041.200.53370.15%
2020/04/300.540.6000.0040.950.53410.15%
2020/04/2900.00140.6040.45-1348-0.29%
2020/04/280.539.8000.0040.000.53410.15%
2020/04/2700.00539.6039.75-5345-1.45%
2020/04/23538.7500.0038.9553371.48%
2020/04/220.538.3500.0038.600.53340.15%
2020/04/17038.6000.0038.8003230.00%
2020/04/0600.00536.9537.60-5307-1.62%
2020/03/31536.14038.3036.3053011.66%
2020/03/30035.3000.0035.5002980.00%
2020/03/1300.00136.5036.15-1257-0.37%
2020/03/1100.00238.7838.30-2243-0.82%
2020/03/1000.00038.2537.9002380.00%
2020/03/03240.8000.0040.7022130.94%
2020/03/020.340.9000.0041.100.32110.13%
2020/02/1900.00142.3541.75-1195-0.51%
2020/02/1800.00141.5541.60-1191-0.52%
2020/02/17240.4000.0040.8521801.11%
2020/02/1400.00139.7539.65-1174-0.57%
2020/02/111.540.42140.5040.500.51680.30%
2020/02/100.340.2000.0040.400.31690.15%
2020/02/0600.00140.1040.95-1167-0.60%
2020/02/03140.2000.0040.3511840.54%
2020/01/100.539.2000.0039.400.51720.29%
2020/01/070.239.20139.3039.45-0.8170-0.44%
2020/01/060.538.9000.0039.250.51680.30%
2020/01/030.539.1500.0039.400.51670.30%
2020/01/02039.1000.0039.3001650.01%
2019/12/2700.00138.9538.85-1163-0.61%
2019/12/260.538.5500.0038.850.51620.31%
2019/12/1900.00138.9038.95-1161-0.63%
2019/12/130.238.4000.0038.650.21560.13%
2019/11/2700.00139.4039.45-1147-0.68%
2019/11/260.538.9500.0039.250.51460.34%
2019/11/220.538.7500.0039.000.51490.34%
2019/11/130.338.20238.2838.40-1.7139-1.24%
2019/11/110.538.3500.0038.600.51410.35%
2019/11/04139.2000.0039.2011320.76%
2019/10/230.136.4000.0036.650.1900.11%
2019/10/21036.5000.0036.700870.02%
2019/10/150.136.6000.0036.800.1870.07%
2019/10/140.536.0500.0036.300.5890.56%
2019/09/1900.00237.2037.10-2123-1.61%
2019/09/181.536.8000.0037.151.51261.19%
2019/09/100.337.20137.3537.40-0.7150-0.50%
2019/09/040.537.1500.0037.400.51650.30%
2019/09/020.537.0000.0037.200.51670.30%
2019/08/230.136.4000.0036.650.11910.04%
2019/08/220.236.4000.0036.600.22160.09%
2019/08/2100.000.336.8036.35-0.3316-0.10%
2019/08/1500.000.336.6036.40-0.3324-0.08%
2019/08/1400.00136.5036.45-1328-0.30%
2019/08/120.536.3000.0036.500.53360.13%
2019/08/080.536.1500.0036.400.53380.15%
2019/08/0600.00036.0535.7003410.00%
2019/07/1800.00036.7536.4003460.00%
2019/07/1500.000.136.9036.55-0.1348-0.02%
2019/06/200.437.3000.0037.500.43200.14%
2019/05/0300.000.737.0036.55-0.7116-0.59%
2019/03/2700.00037.5537.200103-0.01%
2019/03/1100.000.337.9537.60-0.3116-0.25%
2019/03/060.537.6500.0037.950.51350.37%
2019/01/2500.00037.3036.9501100.00%
2019/01/2300.00037.0036.6501070.00%
2019/01/180.536.0500.0036.300.51080.46%
2018/12/0400.00735.6035.65-780-8.72%
2018/11/3000.000.535.3034.85-0.567-0.72%
2018/11/200.237.6000.0037.850.2490.42%
2018/11/150.236.8000.0037.000.2480.39%
2018/11/140.136.40136.6536.60-0.954-1.69%
2018/11/1300.000.237.3036.95-0.254-0.29%
2018/11/090.737.3000.0037.650.7541.32%
2018/11/080.237.4000.0037.600.2550.35%
2018/11/0700.00037.9037.55055-0.01%
2018/11/050.237.3000.0037.500.2570.42%
2018/10/3000.000.636.3035.85-0.656-1.00%
2018/10/2900.000.436.7536.40-0.455-0.64%
2018/10/1200.00138.1538.65-169-1.43%
2018/10/091.239.2000.0039.501.2681.75%
2018/10/0800.00139.0539.00-168-1.46%
2018/10/050.938.8000.0039.100.9691.26%
2018/09/2800.00140.0039.80-174-1.34%
2018/09/27139.8000.0040.101751.39%
2018/09/210.239.8000.0040.000.2770.29%
2018/09/030.539.8000.0040.000.5790.63%
2018/08/3100.00140.1540.20-180-1.25%
2018/08/300.540.0000.0040.200.5810.62%
2018/08/2900.00140.0539.90-181-1.22%
2018/08/28139.7000.0040.001811.18%
2018/08/27039.5000.0039.700810.04%
2018/08/2400.00139.8539.85-183-1.19%
2018/08/230.839.7000.0040.000.8900.92%
2018/08/20140.2000.0040.251851.17%
2018/08/17040.0000.0040.200840.01%
2018/08/140.540.0500.0040.300.5850.59%
2018/08/100.140.2000.0040.400.1840.09%
2018/08/09240.25140.2540.301871.15%
2018/08/084.540.2200.0040.304.5885.07%
2018/08/070.339.8000.0040.000.3890.29%
2018/08/0600.00140.0540.05-190-1.10%
2018/08/030.540.0000.0040.200.5900.52%
2018/08/020.139.6000.0039.800.1910.10%
2018/08/010.540.2500.0040.500.5900.55%
2018/07/3100.00140.1540.05-189-1.12%
2018/07/30139.90140.2040.250880.00%
2018/07/270.540.1000.0040.300.5900.55%
2018/07/2300.00240.5040.40-291-2.17%
2018/07/20039.7000.0039.900910.02%
2018/07/160.139.2000.0039.400.11070.14%
2018/07/1200.000.139.0038.65-0.1109-0.05%
2018/07/040.539.5500.0039.800.51070.46%
2018/07/0200.00139.9539.80-1108-0.92%
2018/06/290.339.5000.0039.750.31070.26%
2018/06/270.439.2000.0039.400.41060.42%
2018/06/260.339.00139.3539.20-0.7106-0.65%
2018/06/250.539.4000.0039.600.51060.45%
2018/06/2200.00139.5039.55-1106-0.94%
2018/06/211.538.5500.0039.451.51061.41%
2018/06/1900.00139.1539.35-1107-0.94%
2018/06/151.239.20139.3039.500.21080.16%
2018/06/140.739.00139.1539.30-0.3108-0.29%
2018/06/1100.00139.5039.45-1110-0.90%
2018/06/081.539.4000.0039.751.51111.34%
2018/06/060.239.3000.0039.550.21140.20%
2018/06/010.539.30139.5539.50-0.5114-0.44%
2018/05/300.239.7000.0039.900.21100.21%
2018/05/290.339.7000.0039.950.31120.23%
2018/05/280.139.7000.0039.950.11130.12%
2018/05/2300.00139.9539.95-1119-0.84%
2018/05/221.339.6000.0039.901.31191.10%
2018/05/150.139.80139.9540.00-0.9132-0.66%
2018/05/140.139.6000.0039.850.11370.10%
2018/05/090.239.7000.0039.900.21390.15%
2018/05/080.539.6000.0039.850.51400.35%
2018/05/0400.00139.6039.60-1143-0.69%
2018/04/271.140.7900.0040.501.11490.76%
2018/04/2400.00140.1040.10-1147-0.68%
2018/04/230.539.9000.0040.150.51470.32%
2018/04/160.138.0000.0038.200.11390.05%
2018/04/130.338.2000.0038.400.31400.20%
2018/04/120.338.1000.0038.300.31410.19%
2018/03/2000.000.238.4537.80-0.2148-0.12%
2018/03/1600.000.338.0537.70-0.3149-0.17%
2018/03/130.438.5000.0038.700.41490.29%
2018/03/0100.000.141.0038.35-0.1152-0.04%
2018/02/2600.000.238.2537.90-0.2162-0.14%
2018/02/2100.000.338.6038.25-0.3172-0.16%
2018/01/240.538.5000.0038.700.51430.35%
2018/01/1600.00138.6038.60-1131-0.76%
2018/01/150.538.0500.0038.300.51290.39%
2018/01/100.138.2000.0038.400.11330.09%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章