亞航 (2630)-康和-板橋券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.80
漲跌
▼0.60
漲幅
-1.52%
成交量
27,453張
產業
上市航運類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2.5	37.31	18.3	39.28	39.40	-15.8	5,763	-0.27%
2025/03/31	8.1	37.28	7.2	36.12	35.85	0.9	5,542	0.02%
2025/03/28	21	38.83	18.6	38.64	38.45	2.4	5,422	0.04%
2025/03/27	5	38.70	5.5	38.80	37.45	-0.5	5,076	-0.01%
2025/03/26	8.1	39.53	2	39.90	39.25	6.1	4,980	0.12%
2025/03/25	22.4	39.30	17	39.28	40.00	5.4	4,882	0.11%
2025/03/24	71	39.50	29	39.13	39.05	42	4,627	0.91%
2025/03/21	2	39.10	3	38.70	37.50	-1	4,291	-0.02%
2025/03/20	5	37.57	2	37.45	38.15	3	4,145	0.07%
2025/03/19	7	38.17	9	38.61	37.85	-2	4,045	-0.05%
2025/03/18	0	0.00	0.3	36.95	36.20	-0.3	3,734	-0.01%
2025/03/17	0.3	35.48	0	0.00	37.75	0.3	3,630	0.01%
2025/03/14	1	34.70	0.1	35.10	34.95	1	3,553	0.03%
2025/03/13	0.1	35.30	1	35.40	35.40	-0.9	3,548	-0.03%
2025/03/12	0	0.00	1	34.90	34.90	-1	3,536	-0.03%
2025/03/11	1	34.25	0	0.00	34.95	1	3,550	0.03%
2025/03/10	3	36.25	2	35.60	35.60	1	3,551	0.03%
2025/03/07	0	0.00	0.1	36.25	35.80	-0.1	3,619	0.00%
2025/03/06	0.1	36.30	0	0.00	36.40	0.1	3,674	0.00%
2025/02/25	2	37.10	0	0.00	36.60	2	3,666	0.05%
2025/02/21	2	37.65	0	0.00	37.60	2	3,644	0.05%
2025/02/20	0	0.00	6	38.39	38.05	-6	3,633	-0.17%
2025/02/19	11	38.13	14.3	38.25	38.00	-3.3	3,602	-0.09%
2025/02/18	5.3	37.63	5	37.75	37.75	0.3	3,552	0.01%
2025/02/17	10	38.15	4.5	37.99	37.90	5.5	3,534	0.16%
2025/02/14	4.5	36.63	5.1	37.18	38.30	-0.5	3,400	-0.02%
2025/02/13	0.1	35.90	1	36.00	36.00	-0.9	3,327	-0.03%
2025/02/11	2	35.90	3	35.65	35.65	-1	3,316	-0.03%
2025/02/07	4	36.46	2.4	36.33	36.30	1.6	3,330	0.05%
2025/02/06	3	36.30	3	36.60	36.65	0	3,322	0.00%
2025/02/05	1.4	36.10	1	36.35	36.65	0.4	3,309	0.01%
2025/02/04	7	36.39	1	35.90	35.80	6	3,298	0.18%
2025/02/03	5	37.49	2	37.00	37.00	3	3,284	0.09%
2025/01/22	0	37.90	1	37.85	38.05	-1	3,260	-0.03%
2025/01/20	2	37.10	0	0.00	37.05	2	3,078	0.06%
2025/01/17	0	0.00	1.4	37.76	37.45	-1.4	3,034	-0.05%
2025/01/16	4	36.79	6.1	37.07	37.05	-2.1	2,979	-0.07%
2025/01/15	0	36.70	0	36.90	36.80	0	2,953	0.00%
2025/01/14	1	35.75	0	0.00	36.55	1	2,904	0.03%
2025/01/13	21	36.63	21.1	36.06	36.20	-0.1	2,865	0.00%
2025/01/10	2.6	34.58	2	34.45	34.50	0.6	2,749	0.02%
2025/01/09	1	36.05	0.7	35.74	35.20	0.3	2,720	0.01%
2025/01/08	6.7	37.91	6	37.45	37.70	0.7	2,659	0.03%
2025/01/07	7	37.27	0	0.00	36.60	7	2,591	0.27%
2025/01/06	1	38.95	6	38.33	38.30	-5	2,520	-0.20%
2025/01/03	2.5	39.34	2.5	39.07	39.05	0	2,404	0.00%
2025/01/02	25	39.51	13.8	38.42	39.15	11.2	2,199	0.51%
2024/12/31	5	37.40	16	38.64	39.35	-11	1,148	-0.96%
2024/12/30	3.6	34.73	9	35.11	35.80	-5.4	883	-0.61%
2024/12/27	0.1	33.25	9.1	32.90	32.55	-9	710	-1.27%
2024/12/23	0	31.80	0	0.00	31.95	0	761	0.00%
2024/12/20	0	0.00	1	31.70	31.70	-1	872	-0.11%
2024/12/19	0	0.00	0.1	31.80	31.70	-0.1	921	-0.01%
2024/12/18	2.2	32.21	0	0.00	32.25	2.2	920	0.24%
2024/12/17	0	32.30	1	32.60	32.50	-1	920	-0.11%
2024/12/16	0	32.00	0	0.00	31.60	0	916	0.00%
2024/12/13	0	0.00	3	31.87	31.60	-3	910	-0.33%
2024/12/12	3	32.62	1.1	32.34	32.20	1.9	906	0.21%
2024/12/11	1	33.50	2.1	33.36	33.00	-1.1	900	-0.12%
2024/12/10	0.2	32.10	0	0.00	32.20	0.2	854	0.02%
2024/12/09	0	0.00	4	32.65	32.50	-4	854	-0.47%
2024/12/04	4	33.18	0.5	33.26	33.10	3.5	834	0.42%
2024/12/03	10	33.61	9.5	33.63	34.00	0.5	829	0.06%
2024/12/02	4	32.10	3	32.62	33.00	1	744	0.13%
2024/11/29	1	30.70	0	0.00	30.30	1	686	0.15%
2024/11/26	1	31.50	1.4	31.90	31.50	-0.4	706	-0.06%
2024/11/25	0.4	30.79	0	0.00	30.95	0.4	681	0.06%
2024/11/22	0	0.00	1	30.30	30.30	-1	694	-0.14%
2024/11/20	4	30.18	0	0.00	30.10	4	701	0.57%
2024/11/18	2	30.40	0	0.00	30.00	2	702	0.28%
2024/11/14	2	30.80	0	0.00	30.60	2	702	0.28%
2024/11/13	2	31.15	0	0.00	31.10	2	700	0.29%
2024/11/08	0	0.00	0.3	32.77	32.40	-0.3	708	-0.04%
2024/11/07	0	0.00	2.5	33.74	32.90	-2.5	713	-0.35%
2024/11/06	1.8	32.54	1	32.70	32.80	0.8	693	0.11%
2024/11/04	1	31.90	0	0.00	31.95	1	711	0.14%
2024/10/28	0	0.00	0.1	32.80	32.60	-0.1	749	-0.02%
2024/10/25	0	32.60	0	0.00	32.80	0	753	0.00%
2024/10/24	0	0.00	0.1	33.10	33.00	-0.1	769	-0.01%
2024/10/23	0	0.00	0.2	33.64	33.50	-0.2	774	-0.02%
2024/10/22	1.3	33.82	11	33.25	33.80	-9.7	787	-1.23%
2024/10/21	0	0.00	2	32.80	32.90	-2	796	-0.25%
2024/10/18	2	32.95	0	32.90	32.80	2	816	0.24%
2024/10/11	0	0.00	0.2	32.74	32.60	-0.2	913	-0.02%
2024/10/09	0	33.35	0	0.00	33.45	0	926	0.00%
2024/10/01	0	0.00	0.4	34.05	34.00	-0.4	981	-0.04%
2024/09/30	0.4	34.20	0	0.00	34.40	0.4	991	0.04%
2024/09/27	0	0.00	0.2	35.12	34.65	-0.2	996	-0.02%
2024/09/26	0	35.40	3	35.35	35.35	-3	988	-0.30%
2024/09/25	5.1	35.60	2.5	35.22	35.85	2.6	981	0.27%
2024/09/24	4.7	35.55	2.4	35.75	35.85	2.3	941	0.24%
2024/09/23	2.3	34.11	0	34.80	33.90	2.3	860	0.26%
2024/09/20	0	0.00	0.1	32.00	31.85	-0.1	819	-0.01%
2024/09/16	0	0.00	5	32.50	32.10	-5	857	-0.59%
2024/09/13	0	31.85	0	0.00	32.00	0	901	0.00%
2024/09/12	0.3	31.60	0	0.00	31.80	0.3	918	0.03%
2024/09/10	5	31.30	0	0.00	31.50	5	933	0.54%
2024/09/04	2	32.20	0	0.00	31.85	2	988	0.20%
2024/09/03	2	33.85	0	0.00	33.60	2	998	0.20%
2024/08/30	0	0.00	0.3	34.66	34.30	-0.3	1,054	-0.03%
2024/08/29	0.7	34.71	0	0.00	34.80	0.7	1,061	0.07%
2024/08/27	0.2	33.80	0	0.00	33.95	0.2	1,073	0.01%
2024/08/16	0	0.00	1	33.20	32.85	-1	1,592	-0.06%
2024/08/15	0	0.00	0	33.20	33.05	0	1,707	0.00%
2024/08/13	0	33.30	0.1	33.30	33.45	0	1,928	0.00%
2024/08/12	0	0.00	5.1	33.50	33.30	-5.1	1,990	-0.25%
2024/08/09	0	0.00	0	32.52	32.55	0	2,268	0.00%
2024/08/08	1	32.20	0	32.40	32.30	1	2,432	0.04%
2024/08/07	0	0.00	0.3	32.79	32.55	-0.3	2,470	-0.01%
2024/08/06	5.3	31.01	0	0.00	30.90	5.3	2,511	0.21%
2024/08/01	0	0.00	0	34.40	34.35	0	2,601	0.00%
2024/07/22	4	34.20	3.1	34.38	34.15	0.9	2,962	0.03%
2024/07/19	4	35.51	0	37.05	35.30	4	3,100	0.13%
2024/07/18	2.1	37.41	0	37.93	36.30	2	3,159	0.06%
2024/07/12	1	36.25	223	36.27	36.05	-222	3,916	-5.67%	大賣/鉅額交易
2024/07/08	3	38.03	1	38.45	37.95	2	5,662	0.04%
2024/07/03	0	0.00	2	38.25	38.15	-2	6,537	-0.03%
2024/07/01	0	0.00	2	39.00	38.80	-2	6,574	-0.03%
2024/06/27	2	39.13	1	38.85	38.85	1	6,685	0.01%
2024/06/25	1	39.75	0	0.00	39.45	1	6,886	0.01%
2024/06/19	2	38.70	0	0.00	38.60	2	7,266	0.03%
2024/06/18	1	39.25	1	38.95	39.05	0	7,258	0.00%
2024/06/12	0	38.95	5	38.90	38.85	-5	7,261	-0.07%
2024/06/06	3	40.87	0	0.00	40.80	3	7,224	0.04%
2024/06/03	0	39.95	0	0.00	40.00	0	7,196	0.00%
2024/05/31	0	40.35	0	0.00	40.00	0	7,185	0.00%
2024/05/30	0	0.00	0	40.80	40.15	0	7,173	0.00%
2024/05/29	0	41.41	5.5	41.03	40.75	-5.5	7,166	-0.08%
2024/05/28	2.6	41.67	0	0.00	41.95	2.6	7,131	0.04%
2024/05/27	2	41.70	10	41.70	41.60	-8	7,112	-0.11%
2024/05/24	9	42.25	3	42.05	41.90	6	7,088	0.08%
2024/05/23	22	43.64	5	44.40	42.95	17	7,048	0.24%
2024/05/22	10	41.66	0	0.00	41.45	10	6,758	0.15%
2024/05/21	0	0.00	0	42.93	42.55	0	6,722	0.00%
2024/05/20	1	41.90	1	43.35	41.80	0	6,610	0.00%
2024/05/17	3	43.50	4.1	42.80	42.75	-1.1	6,515	-0.02%
2024/05/16	0	0.00	0	43.50	42.80	0	6,404	0.00%
2024/05/15	6	43.27	5	42.90	43.70	1	6,349	0.02%
2024/05/14	2	41.78	6.1	41.92	43.35	-4.1	6,075	-0.07%
2024/05/13	2	39.65	0	39.90	39.45	2	5,918	0.03%
2024/05/10	2	40.05	1	40.35	40.35	1	5,890	0.02%
2024/05/09	2	40.93	1	41.55	40.90	1	5,842	0.02%
2024/05/03	0	0.00	2	43.40	41.90	-2	5,695	-0.04%
2024/05/02	5	42.98	2	43.35	43.20	3	5,650	0.05%
2024/04/30	6	42.88	0	0.00	42.90	6	5,617	0.11%
2024/04/29	1	45.30	0.4	45.84	44.60	0.6	5,557	0.01%
2024/04/26	2	45.65	2	45.00	45.00	0	5,484	0.00%
2024/04/25	0	0.00	12	45.43	44.95	-12	5,386	-0.22%
2024/04/24	23	44.10	1	43.90	44.00	22	5,246	0.42%
2024/04/22	19.1	44.68	7.1	44.12	42.35	12	5,158	0.23%
2024/04/19	35.4	44.75	18	45.60	44.95	17.5	5,268	0.33%
2024/04/18	47.8	45.15	21.8	45.45	44.50	26	5,189	0.50%
2024/04/17	2.9	43.60	12	44.48	44.55	-9.1	4,967	-0.18%
2024/04/16	78	43.41	23	46.02	43.70	55	5,048	1.09%
2024/04/15	31	43.27	26.1	44.36	44.60	4.9	4,141	0.12%
2024/04/12	5	40.58	7.8	40.38	40.55	-2.8	3,749	-0.07%
2024/04/11	58.8	40.67	47.2	40.94	40.80	11.6	3,684	0.31%
2024/04/10	0	0.00	27	40.76	40.85	-27	3,014	-0.90%
2024/04/09	35	37.03	4.2	37.13	37.15	30.8	2,900	1.06%
2024/04/08	3	36.00	0.7	36.33	35.65	2.3	2,866	0.08%