亞航 (2630)-康和-板橋券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
4,919張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	23	44.10	1	43.90	44.00	22	5,246	0.42%
2024/04/22	19.1	44.68	7.1	44.12	42.35	12	5,158	0.23%
2024/04/19	35.4	44.75	18	45.60	44.95	17.5	5,268	0.33%
2024/04/18	47.8	45.15	21.8	45.45	44.50	26	5,189	0.50%
2024/04/17	2.9	43.60	12	44.48	44.55	-9.1	4,967	-0.18%
2024/04/16	78	43.41	23	46.02	43.70	55	5,048	1.09%
2024/04/15	31	43.27	26.1	44.36	44.60	4.9	4,141	0.12%
2024/04/12	5	40.58	7.8	40.38	40.55	-2.8	3,749	-0.07%
2024/04/11	58.8	40.67	47.2	40.94	40.80	11.6	3,684	0.31%
2024/04/10	0	0.00	27	40.76	40.85	-27	3,014	-0.90%
2024/04/09	35	37.03	4.2	37.13	37.15	30.8	2,900	1.06%
2024/04/08	3	36.00	0.7	36.33	35.65	2.3	2,866	0.08%
2024/04/02	0	0.00	1	37.40	37.30	-1	2,847	-0.04%
2024/04/01	7	37.59	11	37.48	37.65	-4	2,839	-0.14%
2024/03/29	3	36.85	3.3	36.81	36.80	-0.3	2,773	-0.01%
2024/03/28	2.3	38.05	0	38.00	37.65	2.3	2,745	0.08%
2024/03/27	7.6	37.26	23	37.14	37.50	-15.4	2,582	-0.60%
2024/03/26	1	35.19	3	35.15	35.00	-2	2,441	-0.08%
2024/03/25	4	34.71	3	35.35	34.50	1	2,399	0.04%
2024/03/22	3.3	35.08	26	34.92	35.60	-22.7	2,382	-0.95%
2024/03/20	1	33.35	1	33.55	32.75	0	2,340	0.00%
2024/03/19	1	33.20	0	0.00	33.20	1	2,363	0.04%
2024/03/13	2	33.15	0	0.00	32.90	2	2,586	0.08%
2024/03/11	0	0.00	3	33.00	32.80	-3	2,687	-0.11%
2024/03/08	0	32.65	0	0.00	32.10	0	2,768	0.00%
2024/03/07	5	32.70	0	0.00	32.45	5	2,890	0.17%
2024/03/06	0	0.00	1	33.45	33.15	-1	2,916	-0.03%
2024/03/05	5	33.58	0	0.00	33.40	5	2,943	0.17%
2024/02/27	5	33.38	0	36.90	33.30	5	3,696	0.14%
2024/02/23	7	32.89	0	0.00	32.85	7	3,712	0.19%
2024/02/22	1	33.40	0	0.00	33.35	1	3,725	0.03%
2024/02/16	0	0.00	2	34.60	34.45	-2	3,930	-0.05%
2024/02/05	2	34.00	5	34.55	33.90	-3	3,968	-0.08%
2024/02/02	5	34.70	0	0.00	34.60	5	3,965	0.13%
2024/02/01	0	0.00	2	35.23	35.15	-2	3,975	-0.05%
2024/01/31	1	35.10	2	35.40	35.10	-1	3,992	-0.02%
2024/01/30	0	0.00	0	35.55	35.20	0	4,000	0.00%
2024/01/29	0	35.45	0	0.00	35.70	0	4,021	0.00%
2024/01/24	0	0.00	10	36.54	36.25	-10	4,102	-0.24%
2024/01/23	0	0.00	2	36.00	36.10	-2	4,114	-0.05%
2024/01/22	0	35.85	1	36.00	35.80	-1	4,126	-0.02%
2024/01/19	13	36.15	1	36.50	35.90	12	4,169	0.29%
2024/01/18	2	35.95	12	36.41	36.15	-10	4,278	-0.23%
2024/01/17	10	35.95	0	36.50	35.85	10	4,314	0.23%
2024/01/16	0	37.25	0	0.00	36.80	0	4,304	0.00%
2024/01/15	19	38.81	10	38.10	37.50	9	4,284	0.21%
2024/01/12	7	38.77	11	39.26	38.50	-4	4,041	-0.10%
2024/01/10	24	37.64	32.1	38.64	36.70	-8.1	3,808	-0.21%
2024/01/09	2.1	37.10	13.2	36.95	36.30	-11.1	3,495	-0.32%
2024/01/08	19.3	37.54	10.7	38.13	37.15	8.6	3,508	0.24%
2024/01/05	1	37.00	11	37.73	38.00	-10	3,420	-0.29%
2024/01/04	0	0.00	0.1	37.43	37.00	-0.1	3,425	0.00%
2024/01/03	11	37.05	0.1	37.23	37.10	10.9	3,620	0.30%
2024/01/02	0	0.00	1	37.95	38.10	-1	3,618	-0.03%
2023/12/29	1.3	37.22	3	37.50	37.50	-1.7	3,589	-0.05%
2023/12/28	5	37.05	0.2	37.38	37.05	4.8	3,588	0.13%
2023/12/27	3	37.10	0	0.00	37.10	3	3,595	0.08%
2023/12/26	9	37.63	9	37.97	37.50	0	3,590	0.00%
2023/12/25	0	0.00	2	37.73	37.65	-2	3,583	-0.06%
2023/12/22	4.8	37.24	2	37.55	36.90	2.8	3,577	0.08%
2023/12/21	7	37.10	19.5	38.32	37.10	-12.5	3,594	-0.35%
2023/12/20	0	0.00	0	36.30	36.55	0	3,546	0.00%
2023/12/19	8	36.69	0	0.00	36.15	8	3,662	0.22%
2023/12/18	1	37.45	7	38.07	37.30	-6	3,688	-0.16%
2023/12/15	2.5	37.47	5	37.83	37.40	-2.5	3,722	-0.07%
2023/12/14	4	37.40	0.2	37.36	37.05	3.8	3,790	0.10%
2023/12/13	2.2	37.69	1	38.10	37.60	1.2	3,897	0.03%
2023/12/12	6	37.23	31.1	37.88	37.90	-25.1	3,984	-0.63%
2023/12/11	15.1	36.55	0.4	37.04	36.50	14.7	4,081	0.36%
2023/12/08	0.4	37.30	1	37.50	37.50	-0.6	4,334	-0.01%
2023/12/07	0	37.60	0	38.60	37.10	0	4,833	0.00%
2023/12/06	18	37.14	0	0.00	37.00	18	5,231	0.34%
2023/12/05	2	37.60	1	37.50	37.45	1	5,605	0.02%
2023/12/04	3	38.07	2.2	38.73	37.60	0.8	5,634	0.01%
2023/12/01	0.2	36.95	0	0.00	36.80	0.2	5,530	0.00%
2023/11/30	0	36.60	0	0.00	36.40	0	5,537	0.00%
2023/11/29	2	37.30	0.2	37.30	37.10	1.8	5,568	0.03%
2023/11/28	3.2	37.13	1	37.35	37.20	2.2	5,627	0.04%
2023/11/27	8	39.29	7.4	39.25	38.35	0.6	5,740	0.01%
2023/11/24	2.4	36.10	8	36.28	37.65	-5.7	5,571	-0.10%
2023/11/23	0	34.10	7	34.50	34.25	-7	5,882	-0.12%
2023/11/22	2	34.30	5	34.58	34.20	-3	6,198	-0.05%
2023/11/21	2	34.72	3	35.27	34.85	-1	6,465	-0.02%
2023/11/20	0	0.00	6.1	35.18	35.15	-6.1	6,572	-0.09%
2023/11/17	6	35.47	0	0.00	35.20	6	6,714	0.09%
2023/11/16	5	35.45	3	35.50	35.60	2	6,678	0.03%
2023/11/15	2.7	34.76	9	34.64	34.90	-6.3	6,663	-0.10%
2023/11/14	0.4	33.50	13	33.57	33.65	-12.7	6,593	-0.19%
2023/11/10	0	32.05	0	0.00	32.25	0	6,627	0.00%
2023/11/09	0	32.52	0.1	32.66	32.65	-0.1	6,648	0.00%
2023/11/08	0.1	33.01	2	32.80	33.15	-1.9	6,680	-0.03%
2023/11/06	10	33.50	0	33.75	33.60	10	6,790	0.15%
2023/11/03	4	32.90	1	33.25	33.20	3	6,833	0.04%
2023/11/02	0	0.00	2	31.40	32.00	-2	6,960	-0.03%
2023/11/01	3	31.03	1	31.15	31.00	2	7,254	0.03%
2023/10/31	10	31.45	1.4	31.78	31.50	8.7	7,282	0.12%
2023/10/30	0	32.40	0.1	32.61	32.20	-0.1	7,303	0.00%
2023/10/27	6	32.75	0.1	32.80	32.60	5.9	7,332	0.08%
2023/10/26	2.5	33.97	3	34.11	33.55	-0.5	7,347	-0.01%
2023/10/25	3	32.80	0	33.00	32.45	3	7,253	0.04%
2023/10/24	0	31.35	0	32.50	31.80	0	7,245	0.00%
2023/10/23	0	31.60	0	0.00	31.55	0	7,277	0.00%
2023/10/20	1	31.76	4	32.00	31.95	-3	7,300	-0.04%
2023/10/19	0	33.18	4	32.63	32.70	-4	7,364	-0.05%
2023/10/18	3	33.61	0	0.00	33.35	3	7,629	0.04%
2023/10/17	4.1	35.32	1.3	34.84	34.90	2.8	7,736	0.04%
2023/10/16	0.3	37.36	0.2	37.07	35.90	0.2	7,747	0.00%
2023/10/13	1	37.45	3	37.37	37.20	-2	7,772	-0.03%
2023/10/12	3	38.03	0	38.35	37.65	3	7,791	0.04%
2023/10/11	7.2	39.17	6.1	39.76	38.20	1.1	7,815	0.01%
2023/10/06	3	37.17	1.6	37.68	37.15	1.5	7,666	0.02%
2023/10/05	0.6	37.68	0	0.00	37.55	0.6	7,690	0.01%
2023/10/04	0	37.25	3.2	37.29	37.25	-3.2	7,711	-0.04%
2023/10/03	3.1	37.60	0	0.00	37.10	3.1	7,732	0.04%
2023/10/02	2	37.55	1	37.90	38.20	1	7,770	0.01%
2023/09/28	0	0.00	0.3	37.78	37.40	-0.3	7,847	0.00%
2023/09/27	0	37.50	0	0.00	37.55	0	7,889	0.00%
2023/09/26	2	38.79	0	0.00	37.75	2	7,935	0.03%
2023/09/25	0.5	38.53	5	39.35	39.00	-4.5	7,960	-0.06%
2023/09/22	8	39.08	4	38.54	38.70	4	7,937	0.05%
2023/09/21	5.1	37.76	4.1	37.41	36.85	0.9	7,893	0.01%
2023/09/20	0.2	39.35	0.6	39.14	38.70	-0.4	8,027	-0.01%
2023/09/19	4.4	39.86	10	39.82	39.65	-5.6	8,066	-0.07%
2023/09/18	30.3	41.48	32	40.76	40.70	-1.7	8,014	-0.02%
2023/09/15	8	41.59	5	40.18	40.15	3	7,946	0.04%
2023/09/14	14.1	41.84	0.1	42.60	41.20	14	7,893	0.18%
2023/09/13	7	43.35	6.3	42.78	42.90	0.7	7,989	0.01%
2023/09/12	8.3	43.15	8.1	43.76	43.75	0.3	7,811	0.00%
2023/09/11	228	42.97	240.3	43.28	42.00	-12.3	7,455	-0.16%	大買/大賣/
2023/09/08	13	38.78	8	38.26	40.45	5	7,272	0.07%
2023/09/07	1.2	37.01	5.4	36.92	36.90	-4.2	7,041	-0.06%
2023/09/06	3	35.77	0	37.00	35.80	3	7,294	0.04%
2023/09/05	0.1	36.38	3	36.92	36.00	-2.9	8,105	-0.04%
2023/09/04	2.4	37.09	6.1	37.18	36.50	-3.6	8,148	-0.04%
2023/09/01	6	38.17	9.4	37.93	37.60	-3.4	8,295	-0.04%
2023/08/31	5	38.66	1.4	38.45	38.05	3.6	8,315	0.04%
2023/08/30	2.5	38.07	9.1	38.27	37.80	-6.5	8,424	-0.08%
2023/08/29	11.4	37.07	5.1	37.77	38.35	6.4	8,443	0.08%
2023/08/28	57.1	37.02	10	36.44	37.65	47.1	8,546	0.55%
2023/08/25	17	34.04	11.4	34.31	34.25	5.6	8,471	0.07%
2023/08/24	1.4	32.98	4	33.35	33.20	-2.6	8,290	-0.03%
2023/08/23	8	33.25	0	33.65	32.20	8	8,370	0.10%
2023/08/22	2	32.25	0	0.00	31.10	2	8,499	0.02%
2023/08/21	1	32.35	0	0.00	31.90	1	9,312	0.01%
2023/08/18	1	31.50	0.7	31.90	31.60	0.3	9,820	0.00%
2023/08/16	4	32.54	0.3	32.42	32.40	3.7	9,931	0.04%
2023/08/15	3	33.38	0.2	33.25	33.00	2.8	10,020	0.03%
2023/08/14	0.1	33.00	0.6	33.28	33.05	-0.5	10,332	-0.01%
2023/08/11	0	0.00	0.3	34.00	33.95	-0.3	10,487	0.00%
2023/08/10	1.4	35.08	1	34.10	34.35	0.4	10,485	0.00%
2023/08/09	0.6	35.85	1.2	35.58	35.35	-0.6	10,472	-0.01%
2023/08/08	1.1	37.13	8.6	36.08	35.90	-7.5	10,509	-0.07%
2023/08/07	9.7	35.63	0	0.00	35.30	9.7	10,600	0.09%
2023/08/04	7	38.90	0	0.00	38.90	7	10,439	0.07%
2023/08/02	3	44.03	1	44.19	43.20	2	10,480	0.02%
2023/08/01	27	45.58	3.1	44.90	44.80	23.9	10,512	0.23%
2023/07/31	0.1	45.75	0.1	44.40	44.60	0	10,649	0.00%
2023/07/28	0.1	44.20	0	45.00	44.30	0.1	10,597	0.00%
2023/07/26	0	0.00	0.5	44.71	44.80	-0.5	10,650	0.00%
2023/07/25	0.5	44.30	2	44.55	44.65	-1.5	10,673	-0.01%
2023/07/21	9	49.73	9.1	50.05	48.35	-0.1	10,572	0.00%
2023/07/20	4.1	46.43	2.4	49.05	49.20	1.6	10,288	0.02%
2023/07/19	1.4	46.38	0.4	46.63	44.75	1.1	10,153	0.01%
2023/07/18	0.2	45.20	1.6	45.18	45.50	-1.4	10,125	-0.01%
2023/07/17	2	47.22	0	0.00	47.10	2	10,083	0.02%
2023/07/14	1.7	48.55	0.7	49.38	48.00	1	10,116	0.01%
2023/07/13	0.7	48.55	0.2	48.12	48.00	0.5	10,257	0.00%
2023/07/12	0	0.00	1.2	49.43	49.80	-1.2	10,362	-0.01%
2023/07/10	0.4	51.70	0.1	52.30	52.00	0.4	10,536	0.00%
2023/07/07	0.1	53.70	1	52.50	52.40	-0.9	10,521	-0.01%
2023/07/06	3	55.23	2	56.72	55.10	1	10,462	0.01%
2023/07/05	2	59.66	0	0.00	58.00	2	10,366	0.02%
2023/07/04	0	0.00	0	58.70	59.00	0	10,305	0.00%
2023/07/03	0	0.00	0.1	59.90	59.10	-0.1	10,236	0.00%
2023/06/30	0.1	59.70	1	59.40	59.40	-0.9	10,171	-0.01%
2023/06/29	0	0.00	2	60.15	60.30	-2	10,130	-0.02%
2023/06/28	7	61.19	5.5	61.43	60.70	1.5	10,053	0.02%
2023/06/27	13.5	61.04	0	0.00	58.20	13.5	9,870	0.14%
2023/06/26	3	59.80	3	59.43	59.40	0	9,800	0.00%
2023/06/21	1	62.00	1	61.80	61.50	0	9,745	0.00%
2023/06/20	7	61.80	7	62.10	62.50	0	9,679	0.00%
2023/06/19	3	63.77	1	62.20	61.70	2	9,569	0.02%
2023/06/16	0	0.00	0.7	61.77	60.40	-0.7	9,272	-0.01%
2023/06/15	1.7	64.02	7	64.51	62.00	-5.3	9,159	-0.06%
2023/06/14	4	64.10	7	63.45	63.20	-3	8,997	-0.03%
2023/06/13	2	61.60	0	0.00	60.20	2	8,717	0.02%
2023/06/12	15	61.74	3	61.13	59.10	12	8,564	0.14%
2023/06/09	146	59.08	147.5	59.87	61.40	-1.5	8,213	-0.02%	大買/大賣/
2023/06/08	0	0.00	5	58.80	58.80	-5	7,376	-0.07%
2023/06/07	0.5	50.30	0	50.70	53.50	0.5	7,295	0.01%
2023/06/06	0	0.00	0	49.35	48.70	0	7,104	0.00%
2023/06/05	0	47.65	5	50.13	48.00	-5	6,979	-0.07%
2023/06/02	1	47.69	0	0.00	46.80	1	6,687	0.02%
2023/06/01	33	47.26	34	47.82	47.10	-1	6,509	-0.02%
2023/05/31	2	43.90	7.3	44.57	46.10	-5.3	5,843	-0.09%
2023/05/30	2.2	42.43	1.5	42.77	41.95	0.7	5,576	0.01%
2023/05/29	3.5	43.79	3.5	43.30	43.30	0	5,458	0.00%
2023/05/26	37.6	43.27	53	42.54	42.05	-15.4	5,237	-0.29%
2023/05/25	32	45.73	10	44.98	42.40	22	4,944	0.45%
2023/05/24	39	42.14	35.1	43.00	44.00	3.9	4,098	0.09%
2023/05/22	0	0.00	8	36.00	36.40	-8	3,528	-0.23%
2023/05/19	2.1	33.89	2.2	34.44	33.10	0	3,366	0.00%
2023/05/18	2.1	34.29	1.1	34.85	33.90	1.1	3,226	0.03%
2023/05/17	1	32.84	1.1	33.53	33.75	-0.1	2,881	0.00%
2023/05/15	0.1	30.05	1	30.32	29.65	-0.8	2,582	-0.03%
2023/05/12	1.7	31.74	1.6	32.30	31.55	0.2	2,530	0.01%
2023/05/11	2.8	31.71	4	31.90	32.40	-1.2	2,419	-0.05%
2023/05/10	5.9	30.50	4.1	30.64	31.45	1.7	2,140	0.08%
2023/05/09	2.2	29.27	0.8	29.50	28.60	1.4	1,977	0.07%
2023/05/08	0.8	32.09	1.5	32.61	31.55	-0.7	1,879	-0.04%
2023/05/05	12.5	32.68	41.8	33.61	33.50	-29.4	1,802	-1.63%
2023/05/04	0.8	31.24	3.4	31.03	31.45	-2.7	1,614	-0.17%
2023/05/03	3.5	32.40	3.1	33.84	31.40	0.4	1,590	0.02%
2023/05/02	2.8	32.17	13.1	31.82	32.55	-10.3	1,523	-0.68%
2023/04/28	7.5	28.81	12.1	29.06	29.60	-4.5	1,454	-0.31%
2023/04/27	5.5	26.52	2.1	26.90	26.95	3.4	1,370	0.25%
2023/04/26	1.7	24.59	2.4	24.67	24.50	-0.7	1,322	-0.05%
2023/04/25	3.1	25.23	9.7	25.84	25.00	-6.7	1,312	-0.51%
2023/04/24	19.4	24.47	3.2	24.60	24.90	16.2	1,295	1.25%
2023/04/21	2.1	24.75	3.4	24.32	24.40	-1.3	1,276	-0.10%
2023/04/20	3.3	25.43	2.3	26.26	25.00	1	1,253	0.08%
2023/04/19	4.1	27.45	2	26.83	26.60	2.1	1,227	0.17%
2023/04/18	32.8	26.58	1.7	26.69	27.20	31.1	1,143	2.72%
2023/04/17	0.3	25.65	0.3	26.37	26.60	0	925	0.00%
2023/04/14	1	23.80	3	24.07	24.20	-2	752	-0.27%
2023/04/13	0.8	20.34	2.4	21.95	22.00	-1.7	586	-0.29%
2023/04/12	11	20.01	0.3	19.66	20.00	10.7	472	2.27%
2023/04/11	0.4	19.30	0.1	19.40	19.40	0.4	439	0.08%
2023/04/10	0	19.15	1.1	19.30	19.25	-1	433	-0.24%
2023/04/07	3	18.97	0	0.00	19.00	3	424	0.71%
2023/04/06	0	0.00	0.1	19.05	19.00	-0.1	419	-0.01%
2023/03/30	0	0.00	0	19.00	18.65	0	414	0.00%
2023/03/29	0.1	18.80	0	19.10	18.60	0.1	411	0.01%
2023/03/28	0.2	19.20	0	0.00	19.05	0.2	398	0.05%
2023/03/27	0.3	19.48	1	19.55	19.60	-0.7	384	-0.19%
2023/03/24	1	19.42	2	19.05	19.20	-1	348	-0.30%
2023/03/23	1.3	19.38	0	0.00	19.50	1.3	340	0.38%
2023/03/22	0	0.00	1	19.55	19.50	-1	333	-0.30%
2023/03/21	0	0.00	1	19.90	19.70	-1	324	-0.31%
2023/03/20	0	0.00	2	19.60	19.65	-2	314	-0.64%
2023/03/17	1.3	19.83	1	19.90	19.80	0.3	308	0.09%
2023/03/16	1.3	19.72	0	0.00	19.70	1.3	298	0.45%
2023/03/15	1	20.10	13	20.83	20.25	-12	285	-4.20%
2023/03/14	3.1	19.72	24	19.69	19.80	-20.9	249	-8.38%
2023/03/13	5.4	19.11	5	19.60	19.20	0.4	219	0.19%
2023/03/10	0.7	19.46	2.2	19.81	19.00	-1.5	208	-0.74%
2023/03/09	37.2	19.81	4	19.69	19.65	33.2	197	16.81%
2023/03/08	3	19.73	0	0.00	19.60	3	174	1.72%
2023/03/07	1	18.80	0.2	19.08	18.90	0.8	146	0.51%
2023/03/02	0	0.00	0.1	17.75	17.65	-0.1	80	-0.06%
2023/02/24	0	0.00	0.4	17.69	17.60	-0.4	80	-0.52%
2023/02/22	0	0.00	1	17.60	17.65	-1	74	-1.34%
2023/02/21	0	0.00	1.5	17.72	17.60	-1.5	73	-2.10%
2023/02/20	2.5	17.68	0	0.00	17.85	2.5	69	3.64%
2023/02/16	0	17.15	0	0.00	17.25	0	60	0.00%
2023/02/15	2	16.95	2	17.20	17.10	0	58	0.00%
2023/02/13	0	0.00	4	17.13	17.10	-4	56	-7.02%
2023/02/10	0.2	17.00	0.1	17.50	17.20	0.1	56	0.16%
2023/02/09	0	0.00	1	16.85	16.85	-1	52	-1.90%
2023/02/08	0.4	16.60	0	0.00	16.75	0.4	52	0.84%
2023/02/06	0	0.00	0.1	17.03	16.75	-0.1	53	-0.22%
2023/02/01	0.7	16.60	1	17.12	16.80	-0.2	53	-0.46%
2023/01/31	1	16.55	0	0.00	16.75	1	52	1.89%
2023/01/30	0	0.00	0.3	16.70	16.55	-0.3	52	-0.65%
2023/01/10	0.1	16.50	0.4	16.66	16.70	-0.3	55	-0.57%
2023/01/09	0	0.00	0.1	16.73	16.70	-0.1	55	-0.24%
2023/01/06	0	0.00	1	16.65	16.65	-1	55	-1.87%
2023/01/04	0.7	16.60	0	0.00	16.75	0.7	58	1.26%
2022/12/28	0	0.00	0.2	16.80	16.60	-0.2	60	-0.31%
2022/12/26	0.4	16.70	0	0.00	16.85	0.4	60	0.63%
2022/12/22	0	0.00	0.1	17.15	17.00	-0.1	62	-0.13%
2022/12/21	0.2	16.75	0	0.00	16.90	0.2	63	0.31%
2022/12/19	0.1	16.95	1	17.15	17.10	-0.9	65	-1.34%
2022/12/16	0.9	16.90	0	0.00	17.05	0.9	67	1.32%
2022/12/15	0.1	17.05	0	0.00	17.20	0.1	68	0.10%
2022/12/13	0	0.00	1	17.15	17.15	-1	67	-1.47%
2022/12/12	0.2	17.03	0	0.00	17.10	0.2	68	0.23%
2022/12/09	0.3	16.92	0	0.00	17.10	0.3	68	0.45%
2022/12/08	0.1	16.90	0	0.00	17.10	0.1	68	0.20%
2022/12/06	0.1	17.00	0.1	17.30	17.15	0	69	-0.03%
2022/12/05	0.2	17.15	0	0.00	17.20	0.2	69	0.29%
2022/12/02	0	0.00	0	17.25	17.10	0	68	-0.03%
2022/11/30	0.2	17.05	2	17.10	17.10	-1.8	67	-2.65%
2022/11/29	2.1	16.96	0	0.00	17.20	2.1	66	3.18%
2022/11/23	0	0.00	0.2	16.95	16.85	-0.2	62	-0.26%
2022/11/21	0.6	16.60	0	0.00	16.80	0.6	68	0.81%
2022/11/17	0	16.21	0	0.00	16.60	0	69	0.03%
2022/11/16	0	0.00	0.1	16.67	16.35	-0.1	69	-0.11%
2022/11/14	0.2	16.55	0	0.00	16.70	0.2	70	0.29%
2022/11/11	0.1	16.45	0	0.00	16.60	0.1	68	0.11%
2022/11/04	0	16.55	0	0.00	16.55	0	69	0.03%
2022/11/03	0	0.00	0	16.65	16.45	0	69	0.00%
2022/11/01	0	16.18	0	0.00	16.30	0	68	0.00%
2022/10/20	0	0.00	0	16.50	15.90	0	67	-0.01%
2022/10/18	0	0.00	0.1	16.30	16.10	-0.1	67	-0.09%
2022/10/17	0	15.90	0.2	16.20	16.00	-0.2	68	-0.25%
2022/10/14	0.2	16.30	1	16.35	16.45	-0.8	68	-1.11%
2022/10/13	0	0.00	0	16.90	16.00	0	67	0.00%
2022/10/07	0	0.00	1.7	16.98	16.75	-1.7	66	-2.57%
2022/10/06	0	0.00	2	16.88	16.90	-2	66	-3.01%
2022/10/05	2.2	16.93	0	0.00	16.85	2.2	68	3.14%
2022/10/04	0	0.00	0	17.80	16.90	0	69	0.00%
2022/09/30	0	0.00	0.2	16.95	16.85	-0.2	69	-0.30%
2022/09/29	0.4	16.99	3	17.00	16.85	-2.6	69	-3.72%
2022/09/28	0.3	16.81	1.5	16.93	16.50	-1.2	68	-1.76%
2022/09/27	0.7	17.15	0	17.45	17.30	0.7	66	0.99%
2022/09/26	0.6	17.35	0	17.80	17.35	0.6	66	0.83%
2022/09/23	0.3	17.40	1	17.45	17.45	-0.7	65	-1.09%
2022/09/20	2	17.25	0	0.00	17.25	2	62	3.18%
2022/09/12	0	0.00	0	17.60	17.20	0	68	0.00%
2022/09/08	0	0.00	0	17.45	16.95	0	69	0.00%
2022/09/07	0	0.00	0.1	16.98	16.75	-0.1	70	-0.09%
2022/09/06	0.1	16.70	0	0.00	16.75	0.1	70	0.08%
2022/08/29	1	17.65	0.2	17.86	17.85	0.8	68	1.21%
2022/08/26	0	17.70	0	0.00	17.85	0	67	0.04%
2022/08/25	1	17.45	0	0.00	17.55	1	62	1.61%
2022/08/24	0	0.00	0.2	17.55	17.40	-0.2	61	-0.29%
2022/08/19	0	17.20	0	0.00	17.35	0	61	0.06%
2022/08/17	0.1	17.15	0	0.00	17.15	0.1	61	0.23%
2022/08/10	0.2	16.80	0	0.00	16.95	0.2	61	0.24%
2022/07/22	0	0.00	0	17.70	16.85	0	93	-0.01%
2022/07/21	0	0.00	0.1	17.00	16.85	-0.1	99	-0.08%
2022/07/20	0	0.00	0	17.20	17.00	0	119	-0.03%
2022/07/18	0	0.00	1	16.90	16.95	-1	170	-0.59%
2022/07/15	0	0.00	0	17.10	16.90	0	172	-0.01%
2022/07/14	0.3	16.90	0	0.00	17.05	0.3	178	0.16%
2022/07/13	0.5	17.01	0	0.00	17.05	0.5	190	0.27%
2022/07/07	1.2	16.58	0.9	16.67	16.60	0.3	214	0.13%
2022/07/06	0	0.00	0.4	16.85	16.65	-0.4	215	-0.19%
2022/07/05	1.5	16.82	0	17.50	16.85	1.4	217	0.67%
2022/07/01	0	16.80	0	0.00	16.80	0	220	0.01%
2022/06/30	0	0.00	3	17.00	16.90	-3	220	-1.36%
2022/06/28	0	0.00	0	17.40	17.15	0	223	0.00%
2022/06/24	0	0.00	0	17.40	17.05	0	224	-0.01%
2022/06/23	0	0.00	0.1	17.35	17.15	-0.1	224	-0.02%
2022/06/22	0.1	17.50	0	17.50	17.20	0	225	0.02%
2022/06/21	0	17.45	0	0.00	17.60	0	224	0.02%
2022/06/17	0	0.00	0.4	17.39	17.25	-0.4	222	-0.17%
2022/06/16	0	0.00	0.1	17.65	17.45	-0.1	222	-0.05%
2022/06/15	0.5	17.30	0	0.00	17.65	0.5	224	0.22%
2022/06/10	2	17.65	0	0.00	17.70	2	229	0.87%
2022/06/09	1	17.75	0	0.00	17.80	1	230	0.43%
2022/06/06	0	0.00	0	19.00	18.00	0	239	-0.02%
2022/06/02	0	17.90	0	0.00	18.00	0	245	0.02%
2022/05/19	2	17.15	2	17.33	17.40	0	298	0.00%
2022/05/17	0	0.00	5	17.40	17.40	-5	390	-1.28%
2022/05/16	5	17.18	1	17.50	17.15	4	399	1.00%
2022/05/13	0	0.00	0.3	17.65	17.40	-0.3	420	-0.06%
2022/05/12	0	0.00	0.2	17.65	17.25	-0.2	420	-0.04%
2022/05/10	0.4	17.85	0	18.25	17.95	0.4	419	0.10%
2022/05/09	2	17.80	0	0.00	17.70	2	419	0.48%
2022/05/05	0	0.00	0.8	18.85	18.55	-0.8	418	-0.20%
2022/05/04	0	0.00	0.1	19.00	18.85	-0.1	413	-0.02%
2022/05/03	0.2	18.85	3	18.95	19.00	-2.8	413	-0.68%
2022/04/28	0	0.00	1	19.00	19.05	-1	409	-0.24%
2022/04/27	0.6	19.00	0.1	19.20	19.20	0.5	407	0.13%
2022/04/26	0.2	19.46	0.3	19.84	19.35	-0.1	401	-0.03%
2022/04/25	0	0.00	1.1	19.17	20.55	-1.1	382	-0.29%
2022/04/22	7.2	19.60	0	0.00	20.00	7.2	358	2.02%
2022/04/21	0.2	18.75	0	0.00	18.90	0.2	334	0.06%
2022/04/19	2	19.60	2	19.50	19.40	0	330	0.00%
2022/04/14	0	0.00	4	19.05	19.15	-4	317	-1.26%
2022/04/01	1	18.60	0	0.00	18.50	1	298	0.33%
2022/03/31	1	18.75	2	18.70	18.65	-1	298	-0.34%
2022/03/30	1	18.75	0	0.00	18.75	1	298	0.34%
2022/03/23	0	0.00	1	18.70	18.65	-1	298	-0.33%
2022/03/22	1	18.65	0	0.00	18.70	1	299	0.33%
2022/03/21	1	18.60	0	0.00	18.65	1	299	0.33%
2022/03/17	0	0.00	3	18.75	18.50	-3	299	-1.00%
2022/03/14	1	18.45	0	0.00	18.45	1	306	0.33%
2022/03/11	2	18.55	0	0.00	18.50	2	308	0.65%
2022/03/10	0	0.00	1	18.70	18.70	-1	309	-0.32%
2022/03/08	1	18.20	0	18.35	17.60	1	307	0.32%
2022/03/07	0	0.00	0	18.65	18.35	0	304	-0.01%
2022/03/04	2	18.90	0	0.00	18.90	2	307	0.65%
2022/03/02	0	19.00	0	0.00	18.90	0	320	0.01%
2022/03/01	0	0.00	0.3	19.30	19.25	-0.3	326	-0.10%
2022/02/25	0	0.00	1	19.05	19.25	-1	335	-0.30%
2022/02/24	1	19.20	0.4	18.90	18.80	0.6	333	0.17%
2022/02/23	0.3	19.01	0	0.00	19.20	0.3	330	0.08%
2022/02/22	0	0.00	0.3	19.10	18.75	-0.3	338	-0.09%
2022/02/21	0.2	19.20	3.1	19.50	19.05	-2.9	342	-0.86%
2022/02/18	0.2	20.00	2	19.83	19.70	-1.8	370	-0.49%
2022/02/17	5.6	19.57	2.1	19.31	19.80	3.5	430	0.80%
2022/02/16	2	18.95	1	18.75	18.50	1	396	0.25%
2022/02/15	0.1	18.15	0.3	18.65	18.40	-0.2	401	-0.05%
2022/02/14	0	0.00	0.1	17.70	17.50	-0.1	419	-0.01%
2022/02/08	0.4	17.80	0	0.00	18.00	0.4	485	0.08%
2022/01/03	0	0.00	1.1	18.73	18.55	-1.1	498	-0.22%
2021/12/30	0.9	18.75	0	0.00	18.75	0.9	501	0.18%
2021/12/29	2.2	18.70	0	0.00	18.85	2.2	501	0.44%
2021/12/20	0	0.00	0	20.50	18.75	0	517	0.00%
2021/12/16	1	18.75	0	0.00	18.70	1	517	0.19%
2021/12/09	3	19.53	0	0.00	19.50	3	511	0.59%
2021/12/08	0	0.00	2	19.25	19.20	-2	503	-0.40%
2021/12/07	1	19.20	0	0.00	19.15	1	503	0.20%
2021/12/03	0	0.00	2	19.25	18.90	-2	503	-0.40%
2021/12/02	2	18.85	0	0.00	18.75	2	502	0.40%
2021/11/29	2	18.75	0	0.00	18.95	2	499	0.40%
2021/11/26	0	0.00	1	19.40	19.40	-1	493	-0.20%
2021/11/25	0	0.00	0	21.60	20.35	0	484	0.00%
2021/11/24	0	20.30	0	0.00	20.45	0	479	0.00%
2021/11/22	0	19.95	0	20.00	19.75	0	475	0.00%
2021/11/19	0	0.00	0.1	20.40	19.85	-0.1	473	-0.02%
2021/11/18	0.1	20.40	0.8	20.92	20.60	-0.7	467	-0.15%
2021/11/17	0.1	21.15	0	0.00	21.15	0.1	470	0.01%
2021/11/16	0.7	20.75	0.5	21.55	21.10	0.3	433	0.06%
2021/11/15	0	0.00	0.4	19.40	19.60	-0.4	332	-0.11%
2021/11/12	0.5	19.72	0.2	19.80	19.85	0.4	331	0.11%
2021/11/11	0	0.00	0.9	20.65	20.40	-0.9	324	-0.27%
2021/11/10	0.6	19.68	1.2	19.95	19.90	-0.6	291	-0.22%
2021/11/09	1.4	18.87	2.2	19.05	19.10	-0.8	261	-0.33%
2021/11/08	1.6	18.71	2.6	18.94	18.85	-1	255	-0.40%
2021/11/04	4.1	18.27	1	18.35	18.15	3.1	312	0.99%
2021/11/03	0	0.00	0.1	18.19	18.10	-0.1	357	-0.03%
2021/10/29	0	17.50	0	0.00	17.65	0	342	0.01%
2021/10/19	0.8	17.50	0	0.00	17.65	0.8	393	0.19%
2021/10/14	0.1	17.30	0	0.00	17.45	0.1	415	0.01%
2021/10/13	0	17.25	0	0.00	17.40	0	425	0.01%
2021/09/29	0	0.00	0.2	18.11	17.70	-0.2	605	-0.03%
2021/09/27	0.1	18.15	0.3	18.35	18.15	-0.2	662	-0.03%
2021/09/24	0.2	17.60	1	17.85	17.90	-0.8	723	-0.11%
2021/09/23	0.6	17.43	0	0.00	17.60	0.6	777	0.08%
2021/09/22	0.6	17.31	0	0.00	17.45	0.6	851	0.07%
2021/09/03	0	0.00	0	20.40	18.40	0	1,764	0.00%
2021/09/01	1	18.70	1	18.85	18.60	0	1,796	0.00%
2021/08/30	0	0.00	0.1	18.90	18.80	-0.1	1,974	0.00%
2021/08/26	1	19.00	1.1	19.50	18.85	-0.1	2,114	0.00%
2021/08/25	0.2	18.95	2	18.98	19.10	-1.8	2,113	-0.09%
2021/08/24	3	18.93	4	19.29	18.80	-1	2,111	-0.05%
2021/08/23	1	18.85	2	18.80	18.85	-1	2,108	-0.05%
2021/08/20	2	18.28	0	0.00	18.10	2	2,099	0.10%
2021/08/17	0	0.00	2	18.50	18.15	-2	2,102	-0.10%
2021/08/12	3	19.63	0	0.00	19.30	3	2,092	0.14%
2021/08/11	0	0.00	0	20.00	19.10	0	2,089	0.00%
2021/08/10	0	0.00	0.2	20.12	20.50	-0.2	2,084	-0.01%
2021/08/09	0.2	19.95	2	19.80	20.50	-1.8	2,021	-0.09%
2021/08/06	0	0.00	0	18.95	18.65	0	1,972	0.00%
2021/08/04	0	0.00	2	18.85	18.90	-2	1,994	-0.10%
2021/08/03	1	18.70	0	0.00	18.70	1	2,002	0.05%
2021/08/02	1	18.75	2	18.88	18.75	-1	2,011	-0.05%
2021/07/30	4	18.80	2	18.95	18.70	2	2,012	0.10%
2021/07/29	1	18.90	3	19.03	19.45	-2	2,010	-0.10%
2021/07/27	1	18.90	0.1	19.30	18.80	0.9	2,027	0.05%
2021/07/26	1	19.50	1	19.65	19.30	0	2,034	0.00%
2021/07/23	2.1	19.55	2	19.58	19.50	0.1	2,048	0.00%
2021/07/22	1	19.10	0	0.00	19.10	1	2,064	0.05%
2021/07/21	0	19.70	0	0.00	19.20	0	2,092	0.00%
2021/07/20	0	0.00	0	20.50	19.70	0	2,138	0.00%
2021/07/19	0	0.00	0.1	20.70	20.25	-0.1	2,164	-0.01%
2021/07/16	8.1	21.00	9	20.98	20.80	-0.9	2,208	-0.04%
2021/07/15	3	19.90	7	20.09	20.50	-4	2,177	-0.18%
2021/07/13	2	19.58	1	19.95	19.20	1	2,154	0.05%
2021/07/12	2	20.45	3	20.18	20.05	-1	2,141	-0.05%
2021/07/09	2	20.38	1	20.75	20.35	1	2,127	0.05%
2021/07/08	2	20.73	1	20.75	20.65	1	2,119	0.05%
2021/07/07	2	21.25	2.5	21.50	20.80	-0.5	2,103	-0.02%
2021/07/06	4.5	21.30	4	21.45	21.00	0.5	2,082	0.02%
2021/07/05	1	20.75	1	20.85	20.70	0	2,039	0.00%
2021/07/02	0	0.00	0.7	22.13	21.05	-0.7	2,009	-0.03%
2021/07/01	5.7	22.41	2	22.50	21.65	3.7	1,979	0.19%
2021/06/30	1	22.00	1	22.75	22.90	0	1,916	0.00%
2021/06/29	1	22.20	1	22.96	22.00	0	1,860	0.00%
2021/06/28	3	23.37	1.4	23.47	23.65	1.6	1,786	0.09%
2021/06/25	5.4	24.58	2	24.68	24.10	3.4	1,648	0.20%
2021/06/24	10	25.23	11	24.93	24.95	-1	1,533	-0.07%
2021/06/23	2	24.60	0.4	27.00	24.55	1.6	1,287	0.12%
2021/06/22	1	27.25	3	27.25	27.25	-2	1,174	-0.17%
2021/06/21	1	24.80	0	0.00	24.80	1	1,077	0.09%
2021/06/18	11.3	21.85	11	22.05	22.55	0.3	994	0.03%
2021/06/17	1	19.90	0	20.00	20.50	1	902	0.11%
2021/06/16	0	0.00	0.2	19.50	19.00	-0.2	881	-0.03%
2021/06/15	0	0.00	0	19.45	19.25	0	872	0.00%
2021/06/11	0.4	19.30	0	0.00	19.05	0.4	864	0.05%
2021/06/09	0	0.00	0.3	19.94	19.25	-0.3	844	-0.04%
2021/06/08	0	0.00	2.1	20.48	20.50	-2.1	820	-0.25%
2021/06/07	2.4	22.38	0	0.00	20.35	2.4	784	0.30%
2021/06/04	0	0.00	0.6	21.50	21.50	-0.6	639	-0.10%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/06/01	0.5	17.40	0	0.00	17.50	0.5	483	0.11%
2021/05/31	0	0.00	0.6	17.50	17.30	-0.6	481	-0.12%
2021/05/28	0	0.00	0.1	17.85	17.70	-0.1	476	-0.02%
2021/05/27	0.4	17.38	0	0.00	17.65	0.4	471	0.08%
2021/05/25	0	0.00	0.5	18.40	17.55	-0.5	469	-0.10%
2021/05/24	0	0.00	2	17.10	17.20	-2	456	-0.44%
2021/05/19	0	0.00	0.3	15.95	15.60	-0.3	444	-0.07%
2021/05/18	0.8	14.70	0	0.00	15.35	0.8	441	0.17%
2021/05/17	0	0.00	0.2	14.40	14.30	-0.2	436	-0.06%
2021/05/14	1	15.20	1	15.60	15.45	0	432	0.00%
2021/05/13	1.5	15.40	1	15.90	15.60	0.5	427	0.12%
2021/05/06	0	0.00	0.8	17.90	17.75	-0.8	369	-0.22%
2021/05/05	0.1	17.60	0	0.00	17.75	0.1	363	0.03%
2021/05/04	0.8	17.20	2	18.53	17.35	-1.2	351	-0.33%
2021/05/03	1	18.00	0	0.00	17.95	1	328	0.30%
2021/04/29	2	18.85	0.6	18.80	18.45	1.4	313	0.44%
2021/04/28	1	19.30	0	20.25	19.30	1	294	0.32%
2021/04/27	1	20.35	0.2	20.30	20.00	0.8	268	0.31%
2021/04/26	0	0.00	0.4	21.14	20.80	-0.4	234	-0.18%
2021/04/23	0.5	21.56	0	0.00	21.45	0.5	182	0.27%
2021/04/22	10	25.75	11.7	23.81	23.50	-1.7	145	-1.14%
2021/04/21	0	0.00	0	23.45	23.45	0	91	-0.05%
2021/04/20	0.1	21.16	0	0.00	21.35	0.1	79	0.18%
2021/04/19	1.1	18.02	0	0.00	19.45	1.1	66	1.66%
2021/04/16	0	17.45	0	0.00	17.70	0	55	0.01%
2021/04/14	0.2	17.56	0	0.00	17.60	0.2	52	0.43%
2021/04/13	0.6	17.50	0	0.00	17.70	0.6	51	1.11%
2021/03/31	0.2	17.40	0	0.00	17.55	0.2	55	0.33%
2021/03/30	0.2	17.25	0	0.00	17.55	0.2	54	0.28%
2021/03/26	0	0.00	1.1	17.47	17.45	-1.1	56	-1.98%
2021/03/24	0.7	17.40	0	0.00	17.55	0.7	62	1.10%
2021/03/22	0.2	17.36	0	0.00	17.65	0.2	62	0.28%
2021/03/19	0	0.00	0.2	17.45	17.30	-0.2	61	-0.39%
2021/03/16	0.2	17.35	0	0.00	17.40	0.2	61	0.40%
2021/03/11	0.2	17.20	0	0.00	17.35	0.2	59	0.40%
2021/03/05	0	0.00	0.4	18.00	16.90	-0.4	62	-0.61%
2021/03/03	0	0.00	2	17.30	17.25	-2	62	-3.21%
2021/03/02	0.7	17.30	0	0.00	17.45	0.7	64	1.02%
2021/02/26	0.3	17.25	1	17.20	17.25	-0.7	62	-1.16%
2021/02/25	1.8	17.34	0	0.00	17.55	1.8	60	2.95%
2021/02/24	0.7	16.60	0	0.00	17.00	0.7	54	1.22%
2021/02/23	0.1	16.40	0	0.00	16.60	0.1	53	0.17%
2021/02/22	0	0.00	2	16.40	16.35	-2	53	-3.75%
2021/02/19	0	0.00	3.2	16.17	16.10	-3.2	52	-6.07%
2021/02/17	2.2	15.84	0.2	17.00	16.45	2	52	3.70%
2021/02/03	2	16.05	1	16.05	16.10	1	54	1.84%
2021/02/02	0	0.00	3	16.65	16.45	-3	61	-4.88%
2021/02/01	0.6	16.10	2.1	16.53	16.30	-1.5	60	-2.38%
2021/01/29	1	16.80	0	0.00	17.00	1	64	1.55%
2021/01/28	0.1	15.80	0	0.00	15.95	0.1	64	0.14%
2021/01/26	0.2	15.60	0	0.00	15.80	0.2	67	0.27%
2021/01/25	0	0.00	0.4	16.30	16.15	-0.4	71	-0.61%
2021/01/22	0.7	15.97	0	0.00	16.30	0.7	71	0.94%
2021/01/20	2	15.68	1	15.90	15.80	1	71	1.40%
2021/01/19	0.1	16.00	0	0.00	16.10	0.1	70	0.10%
2021/01/18	0.9	16.20	0	0.00	16.40	0.9	70	1.21%
2021/01/15	2	16.30	0	0.00	16.25	2	70	2.85%
2021/01/14	0	0.00	0.1	16.80	16.55	-0.1	69	-0.08%
2021/01/13	1	16.55	0.5	16.80	16.60	0.5	70	0.71%
2021/01/12	0	0.00	0.1	16.94	16.80	-0.1	69	-0.20%
2021/01/05	0	0.00	1	17.50	17.35	-1	68	-1.46%
2021/01/04	0.2	17.27	0	0.00	17.50	0.2	67	0.29%
2020/12/31	0.9	17.20	1	17.35	17.35	-0.1	67	-0.10%
2020/12/30	0	0.00	3	17.57	17.70	-3	67	-4.47%
2020/12/29	2.6	17.63	0	0.00	17.65	2.6	66	3.89%
2020/12/28	0.2	17.40	0	0.00	17.60	0.2	65	0.31%
2020/12/23	0.9	17.26	0	0.00	17.45	0.9	61	1.39%
2020/12/18	0.1	17.00	0	0.00	17.20	0.1	56	0.24%
2020/12/04	0.1	16.40	0	0.00	16.60	0.1	54	0.18%
2020/12/03	1	16.50	0	0.00	16.50	1	53	1.86%
2020/11/09	0	0.00	3	16.10	16.30	-3	45	-6.66%
2020/11/06	3	15.20	0	0.00	16.50	3	44	6.72%
2020/11/02	0	0.00	1	16.20	16.85	-1	37	-2.65%
2020/10/12	1	15.95	0	0.00	15.95	1	40	2.49%
2020/09/08	0	0.00	1	16.15	16.25	-1	39	-2.56%
2020/08/28	0	0.00	0	16.50	16.35	0	38	-0.08%
2020/08/27	0	0.00	0	16.50	16.35	0	40	0.00%
2020/08/21	0	0.00	0.1	16.50	16.35	-0.1	43	-0.14%
2020/08/19	0.1	16.30	0	0.00	16.50	0.1	42	0.22%
2020/08/14	1	16.15	0	0.00	16.25	1	45	2.21%
2020/07/30	0	0.00	0	16.75	16.45	0	60	0.00%
2020/07/29	0	0.00	0.3	16.00	15.85	-0.3	59	-0.55%
2020/07/28	0.2	15.70	0	0.00	15.85	0.2	61	0.33%
2020/07/21	0	0.00	0.1	16.55	16.40	-0.1	68	-0.09%
2020/07/20	0	0.00	0.1	16.50	16.35	-0.1	68	-0.15%
2020/07/17	0	0.00	0.4	16.50	16.35	-0.4	69	-0.51%
2020/07/13	0	0.00	0	16.85	16.70	0	70	-0.04%
2020/07/06	0.4	16.20	0	0.00	16.35	0.4	70	0.62%
2020/07/03	0	0.00	0	16.45	16.30	0	70	0.00%
2020/07/02	0	0.00	0.2	16.55	16.40	-0.2	70	-0.33%
2020/07/01	0	0.00	0	16.80	16.65	0	71	0.00%
2020/06/18	0.5	16.50	0	0.00	16.70	0.5	78	0.60%
2020/06/03	0	0.00	0.1	16.30	16.05	-0.1	91	-0.06%
2020/05/28	0	15.80	0	0.00	16.00	0	88	0.01%
2020/05/25	0	0.00	0.2	16.20	16.05	-0.2	86	-0.29%
2020/05/20	0	0.00	1	16.60	16.60	-1	83	-1.20%
2020/05/19	0.9	16.40	0	0.00	16.60	0.9	83	1.11%
2020/05/18	0	0.00	0	16.50	16.35	0	83	-0.01%
2020/05/15	0.3	16.50	0	0.00	16.70	0.3	83	0.42%
2020/05/14	0	0.00	0	17.05	16.90	0	79	0.00%
2020/05/05	0	0.00	0	15.20	15.05	0	65	-0.03%
2020/04/30	0	15.00	0	0.00	15.15	0	62	0.08%
2020/04/06	0	0.00	0	13.30	13.15	0	55	-0.06%
2020/04/01	0	0.00	0	13.50	13.40	0	55	-0.02%
2020/03/31	0	13.40	0	0.00	13.50	0	55	0.08%
2020/03/04	0	0.00	0.1	17.90	17.70	-0.1	48	-0.24%
2020/03/03	0	0.00	0	17.85	17.70	0	47	0.00%
2020/03/02	0	0.00	0	17.80	17.65	0	47	0.00%
2020/02/25	0	0.00	0	17.90	17.75	0	48	-0.05%
2020/02/24	0	0.00	0	17.95	17.80	0	49	0.00%
2020/02/06	0	0.00	0	18.20	18.05	0	55	0.00%
2020/01/31	0.1	17.70	0	0.00	17.90	0.1	58	0.25%
2020/01/16	0	0.00	0	18.70	18.55	0	59	-0.07%
2020/01/13	0	0.00	0	18.80	18.65	0	62	0.00%
2020/01/07	0	18.90	0	0.00	19.10	0	62	0.07%
2019/12/27	0	0.00	0	18.80	18.65	0	61	-0.07%
2019/12/26	0	0.00	0	18.80	18.65	0	61	0.00%
2019/12/24	0	0.00	0	19.10	18.95	0	61	0.00%
2019/12/20	0	0.00	0	18.90	18.75	0	56	-0.01%
2019/12/18	0.1	19.00	0	0.00	19.15	0.1	56	0.10%
2019/06/17	0	0.00	0.1	21.60	20.95	-0.1	55	-0.12%
2019/06/11	0	0.00	0.1	21.50	21.30	-0.1	57	-0.18%
2019/05/31	0	0.00	0.2	20.95	20.75	-0.2	58	-0.31%
2019/05/27	0	0.00	0.2	21.45	21.25	-0.2	56	-0.36%
2019/05/24	0.6	21.20	0	0.00	21.45	0.6	55	0.99%
2019/05/08	0	0.00	0.2	22.70	22.20	-0.2	47	-0.40%
2019/05/07	0	0.00	0.1	22.80	22.60	-0.1	49	-0.20%
2019/05/06	0	0.00	0.1	22.50	22.30	-0.1	49	-0.20%
2019/05/03	0.4	22.50	0	0.00	22.70	0.4	49	0.79%
2019/04/15	0	0.00	0.4	23.00	22.80	-0.4	45	-0.80%
2019/04/12	0	0.00	0.2	23.40	23.20	-0.2	45	-0.35%
2019/04/08	0.1	23.90	0	0.00	24.15	0.1	51	0.20%
2019/03/29	0.4	23.40	0	0.00	23.60	0.4	63	0.66%
2019/03/15	0	0.00	0	24.00	23.70	0	68	-0.02%
2019/03/11	0	24.20	0	0.00	24.40	0	66	0.02%
2019/03/08	0	0.00	0	25.00	23.95	0	65	-0.02%
2019/02/26	0	22.40	0	0.00	22.60	0	64	0.02%
2019/02/25	0	0.00	0	22.80	22.50	0	63	-0.04%
2019/02/15	0	0.00	0.2	23.05	22.85	-0.2	63	-0.28%
2019/02/14	0	0.00	0.3	23.05	22.85	-0.3	63	-0.40%
2019/02/13	0	0.00	0.2	22.80	22.60	-0.2	62	-0.32%
2019/02/12	0	0.00	0.2	22.20	22.00	-0.2	63	-0.32%
2019/02/11	0	0.00	0	22.05	21.85	0	63	0.00%
2019/01/30	0	0.00	0.1	21.90	21.70	-0.1	63	-0.08%
2019/01/23	0	0.00	0	21.95	21.75	0	62	-0.03%
2019/01/18	0	0.00	1	21.85	21.85	-1	73	-1.37%
2019/01/16	0.8	22.20	0	0.00	22.45	0.8	72	1.10%
2019/01/15	0	0.00	0	22.40	22.20	0	72	-0.01%
2019/01/14	0.2	21.60	0	0.00	21.85	0.2	72	0.31%
2019/01/09	0.4	22.80	1	22.95	23.00	-0.6	72	-0.87%
2019/01/08	0.1	23.80	0	0.00	24.00	0.1	72	0.12%
2019/01/07	1	24.70	0	0.00	24.90	1	72	1.33%
2018/12/28	0	25.00	0	0.00	25.25	0	71	0.00%
2018/12/24	0	0.00	0	23.80	23.60	0	57	0.00%
2018/12/18	0	23.90	0	0.00	24.10	0	45	0.00%
2018/12/10	0.1	22.20	0	0.00	22.45	0.1	44	0.34%
2018/12/04	0	0.00	1	22.05	22.05	-1	44	-2.26%
2018/12/03	0.5	21.80	0	0.00	22.00	0.5	44	1.04%
2018/11/27	0.3	21.20	0	0.00	21.45	0.3	43	0.70%
2018/11/26	0	0.00	0	21.30	21.10	0	42	-0.04%
2018/11/13	0	0.00	0.1	20.35	20.15	-0.1	45	-0.18%
2018/11/09	0	0.00	0	20.50	20.30	0	45	-0.01%
2018/11/08	0.2	20.20	0	0.00	20.40	0.2	44	0.45%
2018/11/07	0.3	19.30	0	0.00	19.45	0.3	44	0.65%
2018/11/02	0.1	18.20	0	0.00	18.35	0.1	44	0.22%
2018/10/30	0	0.00	0	17.90	17.75	0	43	-0.01%
2018/10/29	0	0.00	0.2	19.85	19.70	-0.2	36	-0.41%
2018/10/26	0.1	20.30	0	0.00	20.50	0.1	35	0.16%
2018/10/23	0	0.00	0.1	22.20	22.00	-0.1	33	-0.29%
2018/10/16	0	0.00	0.1	21.80	21.60	-0.1	33	-0.30%
2018/10/15	0.1	21.50	0	0.00	21.70	0.1	33	0.15%
2018/10/11	0	0.00	0.1	22.90	22.70	-0.1	32	-0.18%
2018/10/05	0	0.00	0	25.40	25.15	0	28	0.00%
2018/10/04	0.2	25.60	0	0.00	25.85	0.2	28	0.60%
2018/10/03	0	0.00	1	25.75	25.90	-1	28	-3.55%
2018/10/02	0	0.00	1	24.80	24.80	-1	26	-3.72%
2018/09/28	0.2	24.70	0	0.00	24.90	0.2	27	0.72%
2018/09/21	0.2	25.10	0	0.00	25.40	0.2	28	0.64%
2018/09/19	1	25.40	0	0.00	25.70	1	31	3.11%
2018/09/14	0.8	25.40	0	0.00	25.65	0.8	31	2.47%
2018/09/11	0	0.00	0.1	25.35	25.10	-0.1	33	-0.30%
2018/08/24	0	0.00	0	27.80	27.55	0	36	-0.11%
2018/08/22	0	0.00	1	28.65	28.70	-1	38	-2.59%
2018/08/21	0.3	28.40	0	0.00	28.70	0.3	38	0.78%
2018/08/17	0.5	26.80	0	0.00	27.10	0.5	39	1.23%
2018/08/10	0	0.00	1	26.25	26.20	-1	44	-2.24%
2018/08/08	0.8	26.60	0	0.00	26.90	0.8	46	1.82%
2018/08/06	0.6	26.00	0	0.00	26.30	0.6	53	1.18%
2018/07/31	0	0.00	0	25.65	25.35	0	57	-0.05%
2018/07/26	0	0.00	0	26.80	26.55	0	58	0.00%
2018/07/18	0	0.00	0	28.20	27.95	0	65	0.00%
2018/07/17	0	0.00	0.1	27.75	27.50	-0.1	64	-0.15%
2018/07/13	0	0.00	1	27.55	27.60	-1	65	-1.53%
2018/07/12	0.7	27.30	0	0.00	27.55	0.7	66	1.06%
2018/07/09	0	0.00	8	27.91	27.55	-8	69	-11.49%
2018/07/06	0	0.00	5	28.12	28.20	-5	69	-7.19%
2018/07/05	0	28.10	0	0.00	28.40	0	70	0.06%
2018/07/04	0	0.00	0	29.15	28.90	0	73	0.00%
2018/06/20	0	0.00	1	29.95	30.25	-1	76	-1.31%
2018/06/19	0.9	29.60	0	0.00	29.85	0.9	76	1.12%
2018/06/13	0	0.00	0	30.80	30.50	0	78	-0.05%
2018/05/11	0.6	29.80	0	0.00	30.15	0.6	241	0.24%
2018/05/07	0	0.00	0.2	31.40	30.70	-0.2	241	-0.07%
2018/04/23	0	0.00	0.2	32.00	31.70	-0.2	245	-0.06%
2018/04/13	0	31.70	0	0.00	32.00	0	244	0.00%
2018/03/28	0.1	31.50	0	0.00	31.80	0.1	238	0.03%
2018/03/21	0.3	31.70	0	0.00	32.05	0.3	233	0.11%
2018/03/13	0	0.00	1	31.95	31.80	-1	213	-0.47%
2018/03/09	0	0.00	1	32.15	32.00	-1	208	-0.48%
2018/02/26	1	31.10	0	0.00	31.10	1	160	0.62%
2018/02/23	0	0.00	1	31.70	31.70	-1	150	-0.66%
2018/02/22	2	33.83	0	0.00	33.30	2	122	1.63%