• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22079.67179.3679.90-14,915-0.02%
2024/11/211.379.4000.0079.901.34,8980.03%
2024/11/2000.00180.3079.00-14,856-0.02%
2024/11/1900.002.979.5079.40-2.94,797-0.06%
2024/11/150.680.7000.0081.000.64,6290.01%
2024/11/140.180.0000.0080.200.14,5690.00%
2024/11/12579.56579.8279.6004,4640.00%
2024/11/1100.001078.2579.00-104,327-0.23%
2024/11/0800.00076.8876.2004,2030.00%
2024/11/070.376.250.775.3176.70-0.54,206-0.01%
2024/11/060.875.691076.0076.20-9.24,192-0.22%
2024/11/0500.000.374.1074.40-0.34,147-0.01%
2024/11/01274.09374.2475.00-14,165-0.02%
2024/10/30174.302.174.2473.40-1.14,142-0.03%
2024/10/29173.200.673.0072.700.44,1370.01%
2024/10/280.674.230.174.6374.600.54,1320.01%
2024/10/251.274.77374.3775.50-1.94,117-0.05%
2024/10/24272.15272.6672.4004,0460.00%
2024/10/232.272.700.273.1073.1024,0520.05%
2024/10/22572.803.172.8772.901.94,0950.05%
2024/10/214.272.82172.1073.603.24,0940.08%
2024/10/180.271.915071.0771.90-49.84,118-1.21%
2024/10/171172.5300.0072.20114,1120.27%
2024/10/1500.00372.5072.40-34,150-0.07%
2024/10/09471.80472.6371.6004,1950.00%
2024/10/0800.000.174.2073.70-0.14,2140.00%
2024/10/0700.00273.8073.70-24,230-0.05%
2024/10/04073.100.374.2773.30-0.24,256-0.01%
2024/10/0114.278.431578.4179.00-0.84,110-0.02%
2024/09/305877.581.977.3076.3056.13,9501.42%
2024/09/278.174.79377.1076.405.13,7470.14%
2024/09/2600.005.272.2570.60-5.23,594-0.15%
2024/09/250.171.80371.2671.80-33,590-0.08%
2024/09/2412.170.83970.6270.403.13,5790.09%
2024/09/230.167.800.268.2268.10-0.13,5160.00%
2024/09/200.167.30067.3067.6003,5360.00%
2024/09/190.266.50066.4066.800.23,5680.00%
2024/09/1000.00065.0064.6003,6990.00%
2024/09/09063.8000.0064.5003,7360.00%
2024/09/05266.05265.2765.0004,0630.00%
2024/09/04063.8000.0063.6004,2000.00%
2024/09/03066.8000.0066.6004,2250.00%
2024/08/28067.9000.0067.7004,6260.00%
2024/08/26470.451.169.9070.002.94,8290.06%
2024/08/230.165.100.165.4065.2004,8630.00%
2024/08/2200.00166.7065.80-14,996-0.02%
2024/08/211.166.1800.0066.301.15,0560.02%
2024/08/15367.30367.1067.1005,2960.00%
2024/08/13167.3000.0066.2015,5750.02%
2024/08/0700.000.165.5067.90-0.16,6540.00%
2024/08/06063.606.364.3363.60-6.37,026-0.09%
2024/08/050.164.10265.3563.60-27,183-0.03%
2024/08/0200.00271.0069.10-27,683-0.03%
2024/08/010.271.501271.1971.90-11.87,897-0.15%
2024/07/3100.00070.3071.0007,9250.00%
2024/07/30368.8000.0069.9037,9420.04%
2024/07/293.168.0116.168.5168.30-137,955-0.16%
2024/07/260.167.0500.0068.700.17,9870.00%
2024/07/2300.000.167.3569.30-0.18,0540.00%
2024/07/220.164.95065.4064.9008,0660.00%
2024/07/190.167.3000.0066.800.18,0650.00%
2024/07/17068.800.168.9069.1008,2680.00%
2024/07/1600.00268.8068.70-28,614-0.02%
2024/07/10265.8000.0066.5028,8770.02%
2024/07/09266.8000.0067.2028,9140.02%
2024/07/08067.700.668.8067.90-0.69,020-0.01%
2024/07/05271.1000.0070.6028,9860.02%
2024/07/0300.00171.5072.80-19,194-0.01%
2024/07/01167.9000.0067.6018,9770.01%
2024/06/281068.0000.0068.00109,0050.11%
2024/06/2500.00670.0070.70-68,887-0.07%
2024/06/21270.60171.0170.0018,8860.01%
2024/06/2000.00069.9070.2008,8460.00%
2024/06/19570.2000.0069.2058,8820.06%
2024/06/1800.00069.6069.3008,8700.00%
2024/06/1400.00570.2670.70-58,927-0.06%
2024/06/13168.8000.0068.9018,9550.01%
2024/06/120.169.2600.0069.200.18,9590.00%
2024/06/1100.00378.9972.30-38,784-0.03%
2024/06/0700.00477.7376.90-48,646-0.05%
2024/06/062578.312077.4677.3058,6260.06%
2024/06/0500.000.177.0576.10-0.18,4980.00%
2024/06/041.175.58174.8074.800.18,5340.00%
2024/06/03076.500.576.6076.80-0.48,525-0.01%
2024/05/31377.03377.9077.7008,5480.00%
2024/05/30075.9000.0076.6008,4570.00%
2024/05/295.577.04377.0376.002.58,4670.03%
2024/05/28475.18475.8075.5008,4290.00%
2024/05/27073.0000.0073.7008,5240.00%
2024/05/23372.87371.7071.7008,7860.00%
2024/05/22272.30572.0573.30-38,774-0.03%
2024/05/21170.30170.3070.1008,8320.00%
2024/05/20170.30370.7370.80-29,016-0.02%
2024/05/17571.521.872.7170.803.29,0190.04%
2024/05/16175.00273.0575.00-18,893-0.01%
2024/05/15171.800.272.5071.400.88,7510.01%
2024/05/145.173.84574.6873.900.18,6050.00%
2024/05/132.676.090.773.9273.801.98,3360.02%
2024/05/10772.891273.4273.00-57,840-0.06%
2024/05/09772.80871.0870.60-17,500-0.01%
2024/05/082874.1440.472.6270.10-12.47,300-0.17%
2024/05/0716.671.782271.0571.90-5.46,779-0.08%
2024/05/0600.000.169.6568.70-0.16,5390.00%
2024/05/03169.60169.2069.0006,4920.00%
2024/05/0200.00068.3067.8006,4500.00%
2024/04/30268.10268.5568.1006,4410.00%
2024/04/2900.00070.4068.9006,4010.00%
2024/04/26569.115.168.7568.7006,3230.00%
2024/04/251068.051067.1067.1006,3230.00%
2024/04/240.167.8300.0067.500.16,4330.00%
2024/04/230.168.80369.2069.20-2.96,346-0.05%
2024/04/221068.131369.4169.20-36,217-0.05%
2024/04/19264.80665.7366.30-45,846-0.07%
2024/04/1700.000.163.7063.20-0.15,6420.00%
2024/04/16063.740.463.5062.90-0.45,686-0.01%
2024/04/15166.80366.5066.00-25,747-0.03%
2024/04/12265.35265.2266.7005,7820.00%
2024/04/1100.00464.0064.20-46,060-0.07%
2024/04/101063.2000.0063.20106,1400.16%
2024/04/09463.2517.263.1963.70-13.26,134-0.22%
2024/04/03156.90157.3057.4005,9760.00%
2024/04/027.157.28257.5057.305.16,0200.08%
2024/04/0100.000.158.7558.50-0.16,0490.00%
2024/03/291.258.5200.0058.401.26,2090.02%
2024/03/281.459.28060.1058.901.46,3500.02%
2024/03/272.159.38259.0060.000.16,4870.00%
2024/03/2600.00459.8059.50-46,719-0.06%
2024/03/2500.00361.6061.90-36,756-0.04%
2024/03/2200.00160.8061.80-16,852-0.01%
2024/03/21160.601.360.8060.60-0.37,0380.00%
2024/03/2000.000.161.9061.10-0.17,0380.00%
2024/03/191861.4710.161.4061.507.97,0290.11%
2024/03/1810.159.3000.0058.6010.17,0550.14%
2024/03/150.159.8000.0058.900.17,0250.00%
2024/03/130.160.9500.0060.600.16,9700.00%
2024/03/1200.00161.3061.50-17,058-0.01%
2024/03/1100.00161.4061.60-17,280-0.01%
2024/03/081.760.371161.1660.80-9.38,102-0.11%
2024/03/07160.5000.0059.8018,6650.01%
2024/03/0600.001060.1060.10-108,832-0.11%
2024/03/0500.00361.2061.70-38,838-0.03%
2024/02/295460.835861.3761.40-49,495-0.04%
2024/02/271859.5600.0058.10189,3180.19%
2024/02/260.159.20458.5059.30-3.99,164-0.04%
2024/02/232.456.95156.5056.401.48,9670.02%
2024/02/2100.007.256.4956.50-7.28,768-0.08%
2024/02/200.255.10255.3054.90-1.88,562-0.02%
2024/02/1910.153.7000.0053.9010.18,4570.12%
2024/02/0200.00852.7051.60-88,383-0.10%
2024/02/01352.33752.7653.20-48,353-0.05%
2024/01/3000.002052.3552.00-208,286-0.24%
2024/01/261052.0000.0051.60108,2910.12%
2024/01/222251.8612.152.2052.209.98,3000.12%
2024/01/190.152.20151.8052.10-0.98,297-0.01%
2024/01/183.353.09553.1053.20-1.78,281-0.02%
2024/01/170.851.2000.0050.300.88,1620.01%
2024/01/1500.00151.2051.50-18,140-0.01%
2024/01/10250.9500.0051.1028,1970.02%
2024/01/091652.061652.5452.5008,1590.00%
2024/01/08154.10154.8054.0007,9970.00%
2024/01/0510.155.141655.0554.90-5.97,872-0.08%
2024/01/0400.00853.0353.20-87,462-0.11%
2024/01/03552.00152.5052.1047,4370.05%
2024/01/0200.00653.3552.40-67,479-0.08%
2023/12/29551.9000.0052.0057,4570.07%
2023/12/2800.00252.6051.90-27,560-0.03%
2023/12/27253.502253.5053.50-207,538-0.27%
2023/12/26550.80650.6753.00-17,480-0.01%
2023/12/251.150.9200.0049.951.17,3240.01%
2023/12/222.153.10553.5253.20-2.97,252-0.04%
2023/12/21353.401252.4553.60-97,195-0.13%
2023/12/20251.601.150.7252.000.96,9950.01%
2023/12/19751.741.451.6751.005.66,9920.08%
2023/12/18451.780.351.6351.303.77,0840.05%
2023/12/15150.60151.0051.1007,1430.00%
2023/12/13352.27151.7051.5027,5940.03%
2023/12/12551.6000.0050.7058,0780.06%
2023/12/11150.10150.7050.9008,4210.00%
2023/12/08150.9000.0050.6018,4030.01%
2023/12/07951.1300.0051.2098,3410.11%
2023/12/068.752.93852.4852.500.78,2570.01%
2023/12/0511.154.80954.9953.602.18,0490.03%
2023/12/041454.622352.4355.00-97,193-0.13%
2023/12/011.150.10250.1550.30-16,548-0.01%
2023/11/30348.90649.6348.50-36,363-0.05%
2023/11/29848.131348.3748.15-56,336-0.08%
2023/11/281349.622348.9948.90-106,225-0.16%
2023/11/27446.8800.0046.6045,5400.07%
2023/11/24445.5800.0045.1045,4460.07%
2023/11/23244.701144.5144.65-95,462-0.16%
2023/11/2200.00644.2144.20-65,474-0.11%
2023/11/2100.00144.4044.45-15,503-0.02%
2023/11/17244.00144.1544.1015,6420.02%
2023/11/16143.4500.0043.5015,7530.02%
2023/11/1400.00142.3542.20-16,176-0.02%
2023/11/13142.0500.0042.1016,2080.02%
2023/11/10342.7000.0042.3536,2270.05%
2023/11/0900.00043.7043.0006,2500.00%
2023/11/0700.00243.0042.85-26,394-0.03%
2023/11/03243.4500.0043.2026,4350.03%
2023/11/01242.20241.8041.8006,4630.00%
2023/10/30242.5800.0042.8026,5320.03%
2023/10/27242.45243.0543.1006,6440.00%
2023/10/26342.670.242.6842.302.86,6620.04%
2023/10/251243.980.144.1543.7511.96,6920.18%
2023/10/2400.00844.0544.00-86,692-0.12%
2023/10/20245.40345.6345.60-16,689-0.01%
2023/10/194.447.12346.6047.151.46,7750.02%
2023/10/180.846.40146.1045.25-0.26,7720.00%
2023/10/16146.75147.0546.9006,8510.00%
2023/10/132247.44147.5047.10216,9330.30%
2023/10/1200.00047.6047.0506,9170.00%
2023/10/1100.000.147.9647.15-0.16,9060.00%
2023/10/062.148.31648.9148.90-3.96,844-0.06%
2023/10/05247.5300.0047.3026,7620.03%
2023/10/0400.00546.4747.90-56,708-0.07%
2023/10/0300.00147.6546.50-16,612-0.02%
2023/10/02347.45147.6547.3526,6140.03%
2023/09/281.248.5500.0048.451.26,5760.02%
2023/09/27449.50448.4548.4506,5770.00%
2023/09/26148.300.148.0548.750.96,5720.01%
2023/09/2500.000.149.5048.70-0.16,5540.00%
2023/09/21149.5000.0049.4516,4740.02%
2023/09/201050.5510.351.0050.00-0.36,3150.00%
2023/09/19950.582151.2450.50-126,030-0.20%
2023/09/18750.73651.2050.5015,7620.02%
2023/09/152451.713751.8051.40-135,563-0.23%
2023/09/1459.349.435249.7250.907.34,9740.15%
2023/09/1300.00146.2546.40-14,601-0.02%
2023/09/11446.21245.9045.9024,6080.04%
2023/09/08546.0800.0045.8054,5910.11%
2023/09/0700.00145.2045.20-14,552-0.02%
2023/09/06846.201646.0845.90-84,572-0.17%
2023/09/054.245.92345.7746.351.24,5680.03%
2023/09/04544.271045.2345.55-54,580-0.11%
2023/09/01245.15245.3845.2004,5450.00%
2023/08/29345.07445.2145.50-14,615-0.02%
2023/08/28643.42243.8043.8044,6600.09%
2023/08/25443.7000.0043.3044,7240.08%
2023/08/24444.01543.6143.60-14,812-0.02%
2023/08/23745.16445.5644.6534,8520.06%
2023/08/22545.14244.5045.1534,9150.06%
2023/08/211345.74345.7545.80104,8400.21%
2023/08/18447.6327.347.2047.50-23.34,706-0.49%
2023/08/17242.859.243.6643.95-7.24,435-0.16%
2023/08/16242.8000.0042.2524,3880.05%
2023/08/15142.65242.7542.85-14,380-0.02%
2023/08/14342.8500.0041.8034,3600.07%
2023/08/11244.80344.7244.60-14,260-0.02%
2023/08/10345.6200.0045.2534,2390.07%
2023/08/09146.4500.0045.4514,2400.02%
2023/08/08246.4500.0046.4524,2230.05%
2023/08/07546.82246.9046.9034,1960.07%
2023/08/04247.3000.0047.4024,1980.05%
2023/08/022247.34647.2647.35164,1850.38%
2023/08/01846.99446.6147.0544,1230.10%
2023/07/31245.7000.0045.5524,0460.05%
2023/07/28446.70546.9746.40-14,008-0.02%
2023/07/27546.07146.1546.0543,9240.10%
2023/07/26145.1500.0045.2013,9300.03%
2023/07/19145.751546.9545.25-143,667-0.38%
2023/07/18545.1000.0045.4553,6080.14%
2023/07/17545.5500.0045.6553,5530.14%
2023/07/14546.15146.0546.0543,5830.11%
2023/07/1100.00147.6047.60-13,584-0.03%
2023/07/06149.1000.0048.8513,6780.03%
2023/07/04249.3500.0048.7523,8520.05%
2023/06/2900.00148.6548.65-13,744-0.03%
2023/06/28148.7000.0048.9513,7680.03%
2023/06/21149.8000.0050.0013,9980.03%
2023/06/2000.000.550.3050.50-0.54,142-0.01%
2023/06/1900.001150.2950.20-114,175-0.26%
2023/06/1500.00150.8050.70-14,155-0.02%
2023/06/1300.00050.5050.3004,2840.00%
2023/06/1200.00150.2050.30-14,436-0.02%
2023/06/08251.4000.0050.8024,5970.04%
2023/06/02350.3000.0050.2034,7630.06%
2023/06/01149.75149.8049.7004,9240.00%
2023/05/31151.0000.0051.0015,0120.02%
2023/05/30253.60154.3052.3015,3880.02%
2023/05/26360.201160.6159.00-86,084-0.13%
2023/05/252.261.64162.0061.301.26,2600.02%
2023/05/23263.20163.0063.0016,2580.02%
2023/05/221.363.3200.0063.301.36,2470.02%
2023/05/16263.1000.0062.9026,2270.03%
2023/05/10161.6000.0062.4016,2490.02%
2023/05/0300.00262.9062.80-26,367-0.03%
2023/04/28163.50164.1064.1006,4010.00%
2023/04/251.562.37263.2062.00-0.56,421-0.01%
2023/04/201063.901063.2062.7006,4500.00%
2023/04/17165.6000.0066.0016,4850.02%
2023/04/131165.06264.8064.6096,6600.14%
2023/04/11166.0000.0065.8016,6290.02%
2023/04/0700.00366.5366.60-36,656-0.05%
2023/03/28565.22164.9064.1048,3930.05%
2023/03/27464.75365.3066.0018,7990.01%
2023/03/23665.18566.5064.3019,6610.01%
2023/03/221068.400.167.9568.509.99,5620.10%
2023/03/2100.001.167.6867.60-1.19,583-0.01%
2023/03/2000.000.168.0767.50-0.19,6210.00%
2023/03/17568.04268.0067.7039,7070.03%
2023/03/1600.001169.1667.60-119,741-0.11%
2023/03/15268.95368.7068.60-19,749-0.01%
2023/03/14265.005.467.1068.20-3.49,785-0.03%
2023/03/13265.50366.6066.00-19,754-0.01%
2023/03/107.167.74367.0166.5049,7240.04%
2023/03/091.166.92567.7067.00-49,771-0.04%
2023/03/08467.53067.6667.2049,7880.04%
2023/03/07168.502.168.7068.30-1.19,822-0.01%
2023/03/06468.78168.5068.5039,8700.03%
2023/03/031170.613.270.2670.607.89,8580.08%
2023/03/021770.011670.2069.9019,7450.01%
2023/03/0100.003.867.3867.40-3.89,362-0.04%
2023/02/2410.367.6714.268.0568.00-3.99,027-0.04%
2023/02/238.665.312964.5965.50-20.48,555-0.24%
2023/02/222462.401062.5061.90148,2910.17%
2023/02/2100.00161.8061.80-18,291-0.01%
2023/02/16161.3000.0061.1018,5960.01%
2023/02/09061.9000.0062.0009,1620.00%
2023/02/0800.001061.9862.10-109,368-0.11%
2023/02/07061.00161.7061.70-19,407-0.01%
2023/02/06160.80160.8061.2009,4740.00%
2023/02/031361.591062.0461.6039,5240.03%
2023/02/02261.601661.4561.90-149,532-0.15%
2023/02/010.161.00461.5861.20-3.99,558-0.04%
2023/01/31160.3000.0060.7019,5900.01%
2023/01/30159.401559.6759.90-149,621-0.15%
2023/01/17158.501959.1359.80-189,647-0.19%
2023/01/1600.005158.1058.50-519,738-0.52%
2023/01/13559.00559.2058.8009,7580.00%
2023/01/121.159.3100.0059.201.19,8190.01%
2023/01/110.160.5000.0060.000.19,8440.00%
2023/01/10561.20161.1060.1049,8850.04%
2023/01/0900.00860.5060.80-89,986-0.08%
2023/01/061.160.12560.1460.00-410,019-0.04%
2023/01/05260.70260.6060.80010,0260.00%
2023/01/044.160.70160.0060.003.110,1260.03%
2022/12/30161.8000.0061.40110,2030.01%
2022/12/29261.4000.0061.40210,3190.02%
2022/12/280.161.5000.0061.300.110,4280.00%
2022/12/275.162.4300.0062.105.110,5100.05%
2022/12/266.163.333.162.9362.70310,5770.03%
2022/12/232064.9017.964.9264.802.110,5490.02%
2022/12/228865.1637.165.9167.0050.910,4360.49%
2022/12/216264.662764.6664.80359,8280.36%
2022/12/201362.333.262.6962.809.89,5020.10%
2022/12/19162.00162.6061.9009,2460.00%
2022/12/163264.412464.7164.4088,9360.09%
2022/12/151060.701262.1263.50-28,658-0.02%
2022/12/1400.00158.2258.80-18,714-0.01%
2022/12/130.260.0000.0059.600.28,6980.00%
2022/12/122.259.5800.0058.902.28,8490.02%
2022/12/09259.90559.6060.10-38,953-0.03%
2022/12/08257.650.257.8157.801.89,2500.02%
2022/12/072.758.67259.5058.200.79,4390.01%
2022/12/061.358.62260.6057.90-0.79,468-0.01%
2022/12/05261.70462.2061.30-29,428-0.02%
2022/12/02161.30162.4061.5009,4920.00%
2022/12/01462.78562.4061.50-19,529-0.01%
2022/11/3000.00361.2061.90-39,486-0.03%
2022/11/29159.10960.2461.30-89,493-0.08%
2022/11/28259.351.859.6059.400.29,5520.00%
2022/11/2523.760.333360.7860.70-9.39,562-0.10%
2022/11/24158.401859.3159.80-179,497-0.18%
2022/11/23158.70658.7058.70-59,479-0.05%
2022/11/2100.00156.7956.40-19,576-0.01%
2022/11/18258.00158.5057.7019,6240.01%
2022/11/171158.5700.0058.50119,6200.11%
2022/11/161559.81659.3759.0099,6480.09%
2022/11/1500.003.558.6458.50-3.59,664-0.04%
2022/11/14258.30258.1058.3009,6730.00%
2022/11/11157.501957.7257.30-189,690-0.19%
2022/11/10156.7000.0056.8019,6420.01%
2022/11/09156.70157.0057.1009,6940.00%
2022/11/083057.102557.2056.7059,7910.05%
2022/11/07355.6710.555.5555.60-7.59,677-0.08%
2022/11/041754.451653.4354.9019,5960.01%
2022/11/03551.02551.1251.4009,4190.00%
2022/11/021052.47852.3452.0029,4270.02%
2022/11/01651.653.551.5351.102.59,4030.03%
2022/10/31352.47152.8052.3029,4030.02%
2022/10/28753.673.553.9652.803.59,4570.04%
2022/10/27953.39753.9454.1029,4210.02%
2022/10/26653.60253.6553.7049,4170.04%
2022/10/251755.291254.5954.4059,4010.05%
2022/10/2416.355.161755.6055.40-0.79,443-0.01%
2022/10/21553.40553.0053.0009,3680.00%
2022/10/20752.00652.9253.0019,3750.01%
2022/10/19255.304.254.7754.50-2.29,370-0.02%
2022/10/18254.20154.7054.7019,3880.01%
2022/10/17251.45451.5053.50-29,488-0.02%
2022/10/14353.231653.0854.00-139,776-0.13%
2022/10/13452.03252.5551.6029,7800.02%
2022/10/12254.2500.0053.8029,8890.02%
2022/10/11356.601855.9756.10-159,820-0.15%
2022/10/07159.30158.9058.9009,7050.00%
2022/10/061.557.58557.1058.30-3.59,651-0.04%
2022/10/05557.42257.7057.4039,5820.03%
2022/10/04254.852755.7356.50-259,528-0.26%
2022/10/03253.80753.8153.90-59,458-0.05%
2022/09/30249.68250.7551.7009,5240.00%
2022/09/29951.7420.452.0451.20-11.49,759-0.12%
2022/09/282152.511952.4151.50210,0700.02%
2022/09/27255.10455.6055.50-210,023-0.02%
2022/09/26855.60156.0055.20710,0390.07%
2022/09/2314.258.12358.2357.9011.210,1180.11%
2022/09/2216.159.76960.1958.007.110,1630.07%
2022/09/211358.641858.7959.70-59,902-0.05%
2022/09/20656.121555.6055.40-99,725-0.09%
2022/09/197.156.040.955.5055.106.210,2150.06%
2022/09/1600.00458.8059.10-410,379-0.04%
2022/09/151558.216958.2359.00-5410,546-0.51%
2022/09/1400.00556.0656.70-510,629-0.05%
2022/09/13654.98255.0554.60410,6500.04%
2022/09/128.155.741656.0855.80-7.910,866-0.07%
2022/09/082853.08352.9052.702510,9520.23%
2022/09/07054.1000.0054.20011,0600.00%
2022/09/06455.33155.8055.10311,2090.03%
2022/09/051254.68554.3054.30711,4120.06%
2022/09/0215.154.36155.0054.1014.111,5710.12%
2022/09/01256.3500.0055.80211,8400.02%
2022/08/31157.20257.4057.90-112,072-0.01%
2022/08/301058.00158.2057.90912,2430.07%
2022/08/291858.6410.758.6958.007.312,3840.06%
2022/08/26562.46562.6462.60012,5640.00%
2022/08/25362.3700.0062.20312,7400.02%
2022/08/241363.72363.5062.801013,0400.08%
2022/08/231064.09164.9063.80913,1550.07%
2022/08/2214.165.20464.9564.9010.113,2800.08%
2022/08/191768.5300.0068.101713,6630.12%
2022/08/18669.75669.4369.30013,9350.00%
2022/08/171169.43669.1869.20514,2080.04%
2022/08/16168.8000.0068.50114,4670.01%
2022/08/15768.303567.8369.60-2815,072-0.19%
2022/08/120.168.70468.2368.60-3.915,127-0.03%
2022/08/11867.361066.9066.90-215,344-0.01%
2022/08/10667.57767.0966.90-115,521-0.01%
2022/08/09667.076.267.4567.40-0.215,8350.00%
2022/08/081266.5100.0066.701216,1520.07%
2022/08/0500.00267.2567.50-216,343-0.01%
2022/08/04866.6300.0066.40816,7560.05%
2022/08/035.167.50166.7067.204.117,1140.02%
2022/08/021067.991.567.1468.008.517,7670.05%
2022/08/0113.168.581368.8068.800.118,2730.00%
2022/07/291169.031768.9468.60-618,835-0.03%
2022/07/285.568.426.168.0368.00-0.619,6100.00%
2022/07/27668.17668.2368.30020,3060.00%
2022/07/262.567.66967.6967.60-6.520,545-0.03%
2022/07/25568.361167.8468.00-620,856-0.03%
2022/07/221068.562768.8869.50-1720,982-0.08%
2022/07/213268.901269.1668.202021,1200.09%
2022/07/201667.76867.2967.20820,9980.04%
2022/07/191667.98867.9667.80821,3730.04%
2022/07/183.366.28366.0366.500.321,8060.00%
2022/07/13665.6814.165.7364.70-8.124,483-0.03%
2022/07/1200.00364.0064.00-324,813-0.01%
2022/07/112.467.45267.1567.100.425,3780.00%
2022/07/0820.567.211267.2667.108.525,4360.03%
2022/07/071365.0516.565.1165.60-3.525,271-0.01%
2022/07/062566.0873.165.9565.30-48.125,067-0.19%
2022/07/05364.10264.4064.30124,8800.00%
2022/07/04462.93462.2062.10024,8300.00%
2022/07/015265.51262.4161.805024,7890.20%
2022/06/30567.291165.6965.00-624,566-0.02%
2022/06/29368.63567.8467.90-224,375-0.01%
2022/06/281569.82870.1670.30724,2530.03%
2022/06/2758.670.6812172.2771.20-62.424,082-0.26% 大賣/
2022/06/249468.601867.4466.807623,5920.32%
2022/06/232867.482967.1166.40-123,2860.00%
2022/06/2220.170.9117.168.9468.00323,0570.01%
2022/06/211273.001273.0373.10022,6300.00%
2022/06/208.176.577.572.6472.600.622,3920.00%
2022/06/17079.5000.0078.60022,0530.00%
2022/06/16384.11582.7280.00-221,857-0.01%
2022/06/15784.74284.2083.60521,6580.02%
2022/06/143.285.41684.1885.40-2.921,510-0.01%
2022/06/1310.188.18487.3187.30621,4370.03%
2022/06/1013.291.311190.6591.002.221,5270.01%
2022/06/0931.294.401.494.6993.1029.821,5280.14%
2022/06/082199.38298.4598.201921,8040.09%
2022/06/076104.338104.38104.50-222,353-0.01%
2022/06/065103.107.1104.01102.00-2.122,305-0.01%
2022/06/022102.752.9103.48103.50-0.922,1270.00%
2022/06/0110.598.8116.1101.01102.00-5.622,033-0.03%
2022/05/314.397.95397.8797.601.321,8790.01%
2022/05/30196.50397.0797.80-221,952-0.01%
2022/05/272097.802397.8397.50-321,887-0.01%
2022/05/2617.399.61798.69100.5010.321,4700.05%
2022/05/251798.991097.9597.70721,3540.03%
2022/05/241197.871097.8097.20121,2140.00%
2022/05/231796.1220.799.3997.40-3.721,216-0.02%
2022/05/201194.4915.193.4093.60-4.120,693-0.02%
2022/05/1914.191.03691.6391.908.120,7160.04%
2022/05/181093.49693.2593.40420,5990.02%
2022/05/1712.192.861793.4291.80-520,581-0.02%
2022/05/166.192.714.193.5395.50220,5110.01%
2022/05/13995.371095.2794.60-120,2390.00%
2022/05/1241.797.0999.296.3194.50-57.520,084-0.29%
2022/05/1122.199.002098.5598.002.119,6750.01%
2022/05/1020101.0814102.86101.00619,4820.03%
2022/05/0935104.5344.1101.86100.50-9.118,875-0.05%
2022/05/0623.2103.5921104.69108.002.218,3970.01%
2022/05/0519102.5026103.90105.00-717,863-0.04%
2022/05/0415.698.8619.298.12100.50-3.617,011-0.02%
2022/05/032091.561992.1694.60116,3160.01%
2022/04/29989.3711.191.3092.20-2.116,138-0.01%
2022/04/28588.124.587.7487.000.515,8880.00%
2022/04/2737.786.481686.0186.0021.715,7090.14%
2022/04/26486.782.786.6985.401.315,5670.01%
2022/04/2510.291.95890.8988.302.215,2880.01%
2022/04/229.198.34999.0497.800.114,8410.00%
2022/04/213102.0010.1101.51100.50-7.114,272-0.05%
2022/04/2068.1103.0771.1102.1498.60-313,562-0.02%
2022/04/1943100.2352.1100.3698.50-9.112,164-0.07%
2022/04/181197.881397.3595.80-211,499-0.02%
2022/04/151295.759.196.5199.302.911,1470.03%
2022/04/1400.00390.2091.10-310,553-0.03%
2022/04/131388.52188.4088.401210,5690.11%
2022/04/12188.5017.487.9987.70-16.410,571-0.16%
2022/04/11790.731690.5490.50-910,472-0.09%
2022/04/081.288.205.188.4088.50-3.910,337-0.04%
2022/04/07388.03687.6584.80-310,279-0.03%
2022/04/060.287.000.286.8087.50010,2350.00%
2022/04/014.786.87187.2087.503.710,2920.04%
2022/03/31187.0000.0086.40110,3040.01%
2022/03/30385.97386.6786.90010,3300.00%
2022/03/281.183.92784.3986.50-5.910,438-0.06%
2022/03/25984.091183.7684.70-210,660-0.02%
2022/03/24386.67486.5386.40-110,848-0.01%
2022/03/23788.21288.0588.00511,5090.04%
2022/03/22287.8000.0086.70212,1020.02%
2022/03/21588.08687.9887.80-112,365-0.01%
2022/03/18288.25188.5088.30112,3950.01%
2022/03/17188.00188.8088.50012,3740.00%
2022/03/166.189.40188.0087.505.112,3540.04%
2022/03/1514.195.88593.5992.209.112,1990.07%
2022/03/1426100.47999.9999.401712,1420.14%
2022/03/11798.891298.8899.50-511,808-0.04%
2022/03/108.496.2520.397.9399.50-11.911,305-0.11%
2022/03/09189.40289.7090.50-110,610-0.01%
2022/03/0815.188.681086.0485.905.110,6440.05%
2022/03/0732.589.7829.389.4189.903.210,5360.03%
2022/03/041993.571291.5391.50710,4680.07%
2022/03/032493.441193.5693.501310,2890.13%
2022/03/02492.18491.8892.00010,1610.00%
2022/03/01191.40392.1092.70-210,086-0.02%
2022/02/251390.821190.1889.9029,9970.02%
2022/02/24791.641190.9989.80-49,799-0.04%
2022/02/2322.591.1822.191.5791.900.49,6370.00%
2022/02/227.189.43989.8389.50-1.99,332-0.02%
2022/02/211689.8716.290.2290.00-0.29,1960.00%
2022/02/18389.47589.6089.90-29,023-0.02%
2022/02/17189.007.188.6188.50-6.18,932-0.07%
2022/02/163.788.334.387.5489.60-0.68,823-0.01%
2022/02/15184.60284.5584.30-18,687-0.01%
2022/02/14282.9012.383.7583.20-10.38,690-0.12%
2022/02/111083.203184.3283.00-218,694-0.24%
2022/02/104083.6144.184.0984.00-4.18,765-0.05%
2022/02/095.980.058.381.0581.00-2.48,665-0.03%
2022/02/08178.70479.0579.80-38,694-0.03%
2022/02/072.977.111176.5178.50-8.18,886-0.09%
2022/01/26173.60374.2773.40-29,113-0.02%
2022/01/2511.274.20573.1073.106.29,1890.07%
2022/01/24275.10175.9075.9019,2620.01%
2022/01/2100.001076.6577.50-109,285-0.11%
2022/01/20174.70175.5076.1009,2460.00%
2022/01/1911.277.67279.3874.909.29,3030.10%
2022/01/180.279.20579.1879.00-4.89,205-0.05%
2022/01/17378.03178.5078.5029,2910.02%
2022/01/14176.80478.3579.10-39,374-0.03%
2022/01/13178.00178.2078.2009,4320.00%
2022/01/12678.2200.0078.0069,5170.06%
2022/01/11279.40280.2079.4009,5580.00%
2022/01/102.679.46180.6079.601.69,7590.02%
2022/01/071380.351381.0279.8009,7860.00%
2022/01/061782.529.181.9881.607.99,8970.08%
2022/01/05181.30282.2081.40-19,908-0.01%
2022/01/036.279.22780.1480.30-0.810,181-0.01%
2021/12/307.181.67282.3081.605.110,4940.05%
2021/12/2910382.9410382.6282.60010,6680.00% 大買/大賣/
2021/12/28782.463.283.7181.903.810,7900.04%
2021/12/27182.70483.5082.50-311,021-0.03%
2021/12/24382.171082.5082.80-711,269-0.06%
2021/12/23582.94184.1083.10411,5310.03%
2021/12/22383.07383.7783.50011,6330.00%
2021/12/21482.63284.0083.50211,5590.02%
2021/12/201484.76484.0583.001011,3940.09%
2021/12/172582.8529.184.3283.40-4.111,254-0.04%
2021/12/16378.836.179.5279.70-3.110,636-0.03%
2021/12/1500.002675.6777.50-2610,067-0.26%
2021/12/14572.0600.0070.5059,8820.05%
2021/12/1300.00373.6373.20-39,896-0.03%
2021/12/105.372.8600.0072.605.39,9810.05%
2021/12/09774.71476.3574.70310,0630.03%
2021/12/08876.1316.877.0775.70-8.810,226-0.09%
2021/12/07374.6312.174.8575.30-9.110,085-0.09%
2021/12/06374.37675.3274.10-310,137-0.03%
2021/12/031474.14175.9373.001310,2320.13%
2021/12/02574.761074.9974.90-510,590-0.05%
2021/12/01572.3200.0072.70510,6600.05%
2021/11/30172.701072.4373.10-911,010-0.08%
2021/11/29370.10470.9870.60-111,221-0.01%
2021/11/26971.17170.9069.80811,5920.07%
2021/11/25173.00374.0074.00-211,822-0.02%
2021/11/244.572.981273.0373.20-7.512,403-0.06%
2021/11/23271.90772.1471.50-512,572-0.04%
2021/11/225.371.131271.4771.40-6.713,003-0.05%
2021/11/19970.1400.0069.50913,7140.07%
2021/11/18471.03971.2671.10-515,042-0.03%
2021/11/171271.0300.0070.801215,3080.08%
2021/11/163.672.95672.6272.80-2.415,561-0.02%
2021/11/151571.35170.9070.601416,3770.09%
2021/11/121.572.871472.6873.20-12.516,816-0.07%
2021/11/111071.74972.8670.60116,7800.01%
2021/11/10472.80173.3072.60316,8240.02%
2021/11/09572.242672.2272.90-2116,866-0.12%
2021/11/083570.721670.7971.601916,8620.11%
2021/11/058.169.20569.9270.303.116,9340.02%
2021/11/045.470.5110.471.0069.10-517,083-0.03%
2021/11/037.769.0512.169.3668.00-4.517,159-0.03%
2021/11/02667.031267.0866.70-617,617-0.03%
2021/11/012.566.481366.7567.00-10.517,840-0.06%
2021/10/29765.105.165.7965.301.917,8190.01%
2021/10/28565.20166.5064.60417,8680.02%
2021/10/271466.20566.5265.70918,1170.05%
2021/10/26267.7500.0068.00218,6030.01%
2021/10/25367.901068.8768.70-719,193-0.04%
2021/10/22368.1000.0068.20319,5250.02%
2021/10/21170.001670.4770.20-1519,883-0.08%
2021/10/2011.868.90869.1168.803.820,0890.02%
2021/10/19367.40767.9667.70-420,461-0.02%
2021/10/188.765.55766.9467.701.720,9020.01%
2021/10/152.167.76168.3068.101.121,2320.01%
2021/10/146.367.541368.2068.20-6.721,392-0.03%
2021/10/131069.22769.2167.70321,4810.01%
2021/10/12871.240.271.2069.607.822,4290.03%
2021/10/080.175.80576.2476.30-4.922,963-0.02%
2021/10/07976.191775.5875.50-823,501-0.03%
2021/10/061871.032571.9571.30-723,866-0.03%
2021/10/059.169.05469.9571.505.124,2680.02%
2021/10/0410.373.691770.1670.50-6.724,809-0.03%
2021/10/011277.18676.1074.40625,7700.02%
2021/09/30979.541780.6280.90-826,652-0.03%
2021/09/29778.64979.2477.00-227,527-0.01%
2021/09/28677.87178.0077.90528,5660.02%
2021/09/27480.05281.8579.20229,8310.01%
2021/09/24180.80880.9581.20-733,083-0.02%
2021/09/23379.00480.1878.90-134,8860.00%
2021/09/22478.2800.0077.80437,2670.01%
2021/09/17379.50179.9080.00239,9330.01%
2021/09/16278.80379.8079.30-142,9630.00%
2021/09/15678.981179.4179.90-546,178-0.01%
2021/09/14579.16380.3378.30248,2850.00%
2021/09/13880.261080.0279.50-251,5100.00%
2021/09/10778.14778.7978.80051,7140.00%
2021/09/09578.02478.1578.20153,0880.00%
2021/09/08878.241279.0679.40-453,904-0.01%
2021/09/0729.180.6722.180.1878.20755,3290.01%
2021/09/0610.179.68678.9377.704.155,9430.01%
2021/09/0324.182.753.781.6581.3020.456,8180.04%
2021/09/02982.91984.0784.60056,8640.00%
2021/09/0141.187.412483.9583.5017.157,1420.03%
2021/08/311689.48290.1489.501457,7980.02%
2021/08/3042.191.9536.192.5990.50658,3240.01%
2021/08/2716.188.261489.0688.802.158,9130.00%
2021/08/263089.3531.190.0989.70-1.161,2240.00%
2021/08/2515.489.0252.389.4291.00-36.962,654-0.06%
2021/08/24114.990.1484.891.0187.0030.162,3790.05% 大買/
2021/08/23385.9032.186.8587.30-29.161,844-0.05%
2021/08/208.378.332578.5579.40-16.762,542-0.03%
2021/08/1958.280.8544.380.7476.7013.962,9690.02%
2021/08/181276.8413.178.5981.60-1.162,9460.00%
2021/08/177.576.158.475.7774.20-0.963,6980.00%
2021/08/1614.875.7414.176.5776.100.765,3140.00%
2021/08/133.678.57777.2676.10-3.466,434-0.01%
2021/08/129.777.061477.6677.90-4.367,719-0.01%
2021/08/115.475.605.277.0476.400.268,5000.00%
2021/08/1025.279.8714.177.1377.1011.168,8700.02%
2021/08/0910.181.702482.5879.60-13.969,060-0.02%
2021/08/0671.684.1345.783.3782.0025.969,4910.04%
2021/08/0519.279.532180.0779.20-1.869,3950.00%
2021/08/040.977.901.278.4778.50-0.369,5420.00%
2021/08/037.178.5111.778.9977.90-4.670,666-0.01%
2021/08/0217.477.8716.478.5979.001.170,8350.00%
2021/07/3015.881.7015.580.7378.000.270,7640.00%
2021/07/2915.379.3740.379.1883.20-2570,488-0.04%
2021/07/2830.375.0622.576.0275.707.870,0840.01%
2021/07/2713.978.6625.279.2175.00-11.369,851-0.02%
2021/07/2629.280.1415.980.4778.0013.269,6640.02%
2021/07/2322.281.1535.181.6281.60-12.869,686-0.02%
2021/07/2264.177.767078.5278.20-669,480-0.01%
2021/07/2129.981.4027.683.3579.502.269,2620.00%
2021/07/2022.683.933183.5083.00-8.469,033-0.01%
2021/07/193587.5468.887.9886.60-33.970,040-0.05%
2021/07/16162.991.68118.692.6788.0044.370,7570.06% 大買/大賣/
2021/07/1528.287.8353.890.0191.40-25.670,483-0.04%
2021/07/1449.685.2844.485.0183.105.271,2530.01%
2021/07/1350.592.837290.5388.00-21.571,451-0.03%
2021/07/1260.197.1661.198.5095.00-171,2730.00%
2021/07/0939.397.2118.797.8695.0020.670,7680.03%
2021/07/0883.899.0590.3100.28101.00-6.570,237-0.01%
2021/07/0753.598.8741.897.0296.4011.769,1180.02%
2021/07/0630102.0423103.1399.90768,1790.01%
2021/07/0578102.4345.4103.9499.3032.667,2730.05%
2021/07/0240.1111.3635110.59109.505.166,2810.01%
2021/07/01201114.50194114.78111.00765,4350.01% 大買/大賣/
2021/06/3064106.6250.1106.28110.5013.962,4800.02%
2021/06/29121106.91108.9106.00100.5012.160,9940.02% 大買/大賣/
2021/06/2896107.47107.2108.84107.00-11.259,009-0.02% 大賣/
2021/06/25107102.03147102.44102.00-4056,329-0.07% 大買/大賣/
2021/06/2413994.40139.795.1898.10-0.753,3190.00% 大買/大賣/
2021/06/23174.293.804193.5589.80133.250,0690.27% 大買/鉅額交易
2021/06/2211997.0412398.8199.70-447,918-0.01% 大買/大賣/
2021/06/211490.531590.7090.70-144,5990.00%
2021/06/183681.195581.4482.50-1944,279-0.04%
2021/06/1721.873.092874.2075.00-6.243,059-0.01%
2021/06/1689.275.37110.774.5371.70-21.542,298-0.05% 大賣/
2021/06/1531.773.8349.274.0374.30-17.540,804-0.04%
2021/06/1153.871.1032.570.6170.5021.339,7470.05%
2021/06/1028.966.144366.3667.80-14.138,670-0.04%
2021/06/0938.467.2334.167.1366.904.238,3250.01%
2021/06/0857.868.7464.268.3367.50-6.437,791-0.02%
2021/06/0718.266.61865.8965.4010.236,7360.03%
2021/06/043873.971471.7170.202435,8850.07%
2021/06/0312978.48111.778.3576.7017.334,7240.05% 大買/大賣/
2021/06/0244.974.7285.376.0777.00-40.432,196-0.13%
2021/06/0126.567.803168.2170.00-4.530,426-0.01%
2021/05/3114.469.5914.270.1167.400.229,9630.00%
2021/05/2859.269.1242.768.9868.6016.529,1800.06%
2021/05/2730.367.7634.267.2368.20-3.928,200-0.01%
2021/05/2625.365.7528.467.3966.10-3.127,470-0.01%
2021/05/2544.969.5717.769.9465.5027.226,6460.10%
2021/05/2464.771.2855.272.0570.009.425,4200.04%
2021/05/2121.264.3533.165.9767.70-11.923,704-0.05%
2021/05/204864.5137.965.8761.701022,4470.04%
2021/05/1921.962.7827.763.7864.90-5.821,046-0.03%
2021/05/188.556.838.657.7459.00-0.120,2040.00%
2021/05/177.255.565.155.5553.70219,6230.01%
2021/05/142056.7633.656.5159.60-13.619,165-0.07%
2021/05/1311.758.2313.658.7057.50-1.918,372-0.01%
2021/05/1234.467.9315.266.8963.8019.217,6950.11%
2021/05/1165.375.1642.674.2170.8022.717,2180.13%
2021/05/10373.531472.7575.10-1115,994-0.07%
2021/05/0711.163.171563.5268.30-3.915,655-0.02%
2021/05/061566.785.967.0466.109.115,3760.06%
2021/05/056.765.30768.5968.50-0.315,0700.00%
2021/05/042871.9500.0067.002814,8150.19%
2021/05/031072.531675.1174.40-614,627-0.04%
2021/04/290.967.50665.7070.80-5.114,362-0.04%
2021/04/2800.001766.8766.50-1714,027-0.12%
2021/04/2714.565.93264.3066.1012.513,7890.09%
2021/04/261661.811663.5964.30013,4920.00%
2021/04/2344.554.9242.256.9758.602.413,2220.02%
2021/04/2218.356.5723.257.5154.10-4.912,087-0.04%
2021/04/2118.152.5118.953.0153.90-0.911,255-0.01%
2021/04/2032.647.8419.948.6349.0012.710,5060.12%
2021/04/1917.745.7144.546.8246.90-26.89,456-0.28%
2021/04/1627.741.69741.7142.7520.78,6070.24%
2021/04/154.938.78339.0338.901.98,0370.02%
2021/04/142.538.230.637.9938.0027,9580.02%
2021/04/131.438.602.138.6738.20-0.77,811-0.01%
2021/04/125.238.963.438.8338.401.87,7100.02%
2021/04/091.437.641.638.6837.55-0.27,4950.00%
2021/04/0818.140.446.340.3039.5011.97,1990.16%
2021/04/0715.640.002340.2240.00-7.46,955-0.11%
2021/04/0628.637.652838.3538.900.66,5660.01%
2021/04/0110.336.4314.536.3236.45-4.26,256-0.07%
2021/03/3121.234.95935.2635.8012.25,8190.21%
2021/03/301.632.56432.8432.95-2.45,335-0.04%
2021/03/29432.766.433.0033.00-2.45,308-0.05%
2021/03/266.231.49331.7732.353.25,3720.06%
2021/03/250.431.201.231.2730.85-0.95,535-0.02%
2021/03/2400.00432.0132.00-45,523-0.07%
2021/03/232.132.175.132.1332.40-35,456-0.05%
2021/03/227.233.025.232.9732.951.95,3140.04%
2021/03/197.932.01831.8932.00-0.15,0460.00%
2021/03/187.631.04331.2731.454.64,8340.10%
2021/03/173.629.89130.1030.202.64,6980.06%
2021/03/160.229.68329.7329.90-2.84,630-0.06%
2021/03/153.929.47329.5029.850.94,5930.02%
2021/03/121.528.87328.9829.05-1.54,540-0.03%
2021/03/11228.67328.8728.80-14,490-0.02%
2021/03/102.128.511628.7528.85-13.94,446-0.31%
2021/03/0918.228.45528.4228.6513.24,4040.30%
2021/03/084.828.11128.5028.003.84,3130.09%
2021/03/05228.881.727.9427.900.34,2760.01%
2021/03/041.827.95227.9528.25-0.24,1350.00%
2021/03/031.927.53127.9527.950.94,0800.02%
2021/03/020.227.8000.0027.300.24,0440.01%
2021/02/261.527.53427.6427.85-2.54,016-0.06%
2021/02/255.427.4412.827.6927.90-7.53,963-0.19%
2021/02/243.527.03627.1027.10-2.53,886-0.06%
2021/02/231.226.96627.0726.85-4.83,814-0.13%
2021/02/222.226.59426.8526.65-1.83,778-0.05%
2021/02/19526.31526.3026.4003,7580.00%
2021/02/1816.326.874.226.8726.7512.13,7210.32%
2021/02/172.725.25825.6125.75-5.33,617-0.15%
2021/02/0500.001.124.6324.65-1.13,550-0.03%
2021/02/040.324.74224.9024.75-1.73,539-0.05%
2021/02/03224.400.824.5024.351.23,5300.04%
2021/02/020.924.3800.0024.500.93,5410.03%
2021/02/010.723.7000.0024.050.73,5340.02%
2021/01/2700.00124.4024.50-13,475-0.03%
2021/01/2600.00124.4524.55-13,468-0.03%
2021/01/251.424.8500.0025.001.43,4620.04%
2021/01/210.724.2700.0024.150.73,4220.02%
2021/01/2000.001.524.2923.80-1.53,393-0.04%
2021/01/180.824.8600.0025.200.83,3040.02%
2021/01/15226.1514.326.5526.00-12.33,227-0.38%
2021/01/14627.64927.9627.60-33,095-0.10%
2021/01/136.127.07627.1827.000.12,9200.00%
2021/01/1213.627.581327.6526.750.62,8100.02%
2021/01/11125.65926.6026.75-82,369-0.34%
2021/01/08324.1000.0024.3532,2730.13%
2021/01/07624.100.124.4524.055.92,2410.26%
2021/01/06325.105.624.5524.45-2.62,191-0.12%
2021/01/053.924.814.425.0624.95-0.52,144-0.02%
2021/01/042.924.58224.8024.900.92,0760.04%
2020/12/31424.50224.7524.4522,0430.10%
2020/12/29624.91325.3824.7031,9970.15%
2020/12/288.625.151025.1825.15-1.41,902-0.08%
2020/12/25524.5600.0024.2551,7670.28%
2020/12/2400.000.324.2524.05-0.31,732-0.02%
2020/12/232.423.46324.0224.20-0.61,714-0.03%
2020/12/221524.961.224.7523.8513.81,6680.83%
2020/12/214.324.11425.1825.200.31,4630.02%
2020/12/1500.00323.3022.50-31,121-0.27%
2020/12/14322.7000.0022.9031,0800.28%
2020/12/1100.00122.3522.35-11,079-0.09%
2020/12/09523.02523.1023.1501,0530.00%
2020/11/0200.00521.1021.05-51,160-0.43%
2020/10/29321.1000.0021.5031,1530.26%
2020/10/28221.5500.0021.6521,1580.17%
2020/10/2600.00321.8521.95-31,164-0.26%
2020/10/19321.6500.0021.6531,2430.24%
2020/09/0900.00023.0022.9501,6420.00%
2020/08/21222.0500.0022.2522,4090.08%
2020/08/2000.003522.0022.00-352,446-1.43%
2020/08/19223.0000.0022.9022,4500.08%
2020/08/170.923.3500.0023.250.92,5070.04%
2020/08/143523.1400.0023.10352,5291.38%
2020/08/13222.9000.0022.8022,5240.08%
2020/08/12322.55222.7322.7512,5360.04%
2020/08/11223.00122.7022.8012,5590.04%
2020/08/1000.00322.4022.60-32,588-0.12%
2020/08/0700.001222.2522.25-122,614-0.46%
2020/08/06122.152122.2022.30-202,618-0.76%
2020/08/0300.00021.5021.2502,6090.00%
2020/07/2800.006521.1021.10-652,639-2.46%
2020/07/1700.006022.7322.70-602,644-2.27%
2020/07/0900.000.523.3523.10-0.52,729-0.02%
2020/06/23324.7000.0024.8532,5580.12%
2020/06/220.524.8000.0025.000.52,5410.02%
2020/06/08223.35223.8023.8002,4630.00%
2020/06/0200.001023.3523.35-102,091-0.48%
2020/05/271023.3800.0023.30101,9810.50%
2020/05/2200.000.323.8023.60-0.31,877-0.02%
2020/05/200.323.6000.0023.700.31,8100.02%
2020/05/15523.5500.0023.3551,7950.28%
2020/05/141023.750.623.6023.409.41,7510.54%
2020/05/120.524.3500.0024.500.51,7200.03%
2020/05/070.124.2000.0024.300.11,7610.00%
2020/04/30225.0000.0025.1521,7730.11%
2020/04/2900.00424.3524.40-41,784-0.22%
2020/04/28324.0000.0024.1031,7790.17%
2020/04/211523.7300.0023.60151,8800.80%
2020/04/17324.0500.0023.8531,8800.16%
2020/04/161723.7300.0023.85171,8710.91%
2020/04/14323.1000.0023.5031,8580.16%
2020/04/132023.0800.0022.90201,8671.07%
2020/04/081022.3000.0022.95101,8870.53%
2020/04/062021.6800.0021.80201,8761.07%
2020/03/2400.00320.7520.70-31,819-0.16%
2020/03/20319.8500.0019.8031,7910.17%
2020/03/131024.0000.0024.80101,6600.60%
2020/03/093126.4400.0026.15311,5272.03%
2020/03/062026.8500.0026.80201,4831.35%
2020/02/20227.6500.0027.6521,4000.14%
2020/02/13127.55227.6527.55-11,412-0.07%
2020/02/07127.9500.0027.7511,4820.07%
2020/01/30128.1500.0028.1511,4280.07%
2020/01/2000.00129.4529.30-11,379-0.07%
2020/01/0700.00829.1229.15-81,404-0.57%
2020/01/06629.1100.0029.0561,4270.42%
2020/01/03329.3000.0029.3031,4130.21%
2020/01/0200.00129.6029.50-11,411-0.07%
2019/12/3100.00329.5529.55-31,444-0.21%
2019/12/27329.4000.0029.3531,7200.17%
2019/12/24129.3500.0029.4011,7340.06%
2019/12/2000.00529.4529.20-51,781-0.28%
2019/12/19529.2700.0029.3551,7980.28%
2019/12/17129.3500.0029.3511,8550.05%
2019/12/16729.20529.3029.5021,8620.11%
2019/12/12129.5000.0029.5011,8570.05%
2019/12/0900.001029.7529.90-101,869-0.53%
2019/11/2700.00129.9029.90-12,100-0.05%
2019/11/26129.7500.0029.8512,1580.05%
2019/11/2500.00629.8029.75-62,165-0.28%
2019/11/22629.4500.0029.5062,1570.28%
2019/11/1800.00229.7029.60-22,165-0.09%
2019/11/15129.7500.0029.7012,1800.05%
2019/11/1300.00229.9529.90-22,222-0.09%
2019/11/11229.5500.0029.5022,2080.09%
2019/11/0800.00529.9029.90-52,192-0.23%
2019/11/07230.4000.0030.1022,1580.09%
2019/11/0500.001830.4830.55-182,146-0.84%
2019/10/3100.00430.6030.60-42,235-0.18%
2019/10/2100.00230.7530.75-22,493-0.08%
2019/10/15130.75130.7030.7002,7100.00%
2019/10/1400.00330.8030.85-32,703-0.11%
2019/10/0900.00230.5530.55-22,671-0.07%
2019/10/08330.43130.4030.4022,6770.07%
2019/10/07230.85230.8530.7002,6780.00%
2019/10/04230.25430.3530.50-22,658-0.08%
2019/10/03229.20229.6529.6002,5960.00%
2019/10/0200.00230.1530.20-22,401-0.08%
2019/10/0100.002.430.0530.00-2.42,415-0.10%
2019/09/26130.40130.2030.2002,4240.00%
2019/09/251030.45330.5530.5572,4060.29%
2019/09/2300.00030.4030.1002,3620.00%
2019/09/20330.250.130.6530.352.92,3210.13%
2019/09/19330.7000.0030.7032,2890.13%
2019/09/18330.8500.0030.8532,2790.13%
2019/09/1710.531.1000.0031.1510.52,2660.46%
2019/09/16131.2500.0031.0512,2820.04%
2019/09/11331.451231.6331.35-92,290-0.39%
2019/09/10231.5000.0031.5022,2660.09%
2019/09/09231.8500.0031.8522,2280.09%
2019/09/05332.2500.0032.4032,2030.14%
2019/09/03532.801532.5032.45-102,141-0.47%
2019/09/021032.5300.0032.60102,0910.48%
2019/08/29831.29331.9032.0051,9860.25%
2019/08/191031.4000.0031.45101,8560.54%
2019/08/141030.6000.0030.55101,7790.56%
2019/08/08130.55130.8030.9501,7310.00%
2019/07/31132.8000.0032.6011,5740.06%
2019/07/26133.3500.0033.3511,5270.07%
2019/07/22335.55835.5135.80-51,281-0.39%
2019/07/19534.5000.0034.8051,1860.42%
2019/07/18333.20433.5933.70-11,121-0.09%
2019/07/171.532.92132.9532.950.51,0300.05%
2019/07/1500.00632.4032.50-6987-0.61%
2019/07/12631.9800.0031.9569880.61%
2019/07/100.532.6000.0032.750.59520.05%
2019/07/09131.90732.1132.20-6931-0.64%
2019/07/08331.75332.3031.7509130.00%
2019/07/05631.7000.0031.6569020.66%
2019/07/0400.00231.7031.65-2888-0.23%
2019/07/0300.00231.4031.20-2862-0.23%
2019/07/0100.00231.3531.15-2854-0.23%
2019/06/28430.9000.0030.8048660.46%
2019/06/27231.1000.0031.0528840.23%
2019/06/2500.00231.1031.20-2883-0.23%
2019/06/24230.8000.0030.8528650.23%
2019/05/30329.40329.6029.5008500.00%
2019/05/2800.00329.7029.40-3869-0.34%
2019/05/24329.4000.0029.5038820.34%
2019/05/0300.00229.8030.00-2850-0.24%
2019/04/25229.4500.0029.4528120.25%
2019/04/0900.00529.7029.65-5738-0.68%
2019/04/03529.2500.0029.2057140.70%
2019/03/1900.00330.0529.85-3655-0.46%
2019/03/18329.8000.0029.9036410.47%
2019/02/20129.0500.0029.2016560.15%
2019/01/2500.000.229.5029.15-0.2690-0.03%
2019/01/150.229.3000.0029.450.28590.03%
2019/01/0300.00029.5029.0001,5010.00%
2018/12/19029.3000.0029.5001,6760.00%
2018/12/1400.00129.2529.35-11,669-0.06%
2018/12/071029.801029.3029.3001,6730.00%
2018/12/0400.000.129.9029.30-0.11,6590.00%
2018/11/30128.8000.0028.8011,6230.06%
2018/11/2000.000.329.0028.75-0.31,649-0.02%
2018/11/1600.000.128.7528.50-0.11,667-0.01%
2018/11/0600.00428.9529.05-41,694-0.24%
2018/11/05428.6300.0028.6541,6880.24%
2018/11/0100.00129.1029.25-11,659-0.06%
2018/10/311.529.3000.0029.501.51,6510.09%
2018/10/2500.00029.8529.5001,6170.00%
2018/10/1900.00230.9030.95-21,583-0.13%
2018/10/1800.00330.9031.45-31,535-0.20%
2018/10/17531.2600.0030.8551,4990.33%
2018/10/162432.002531.7431.55-11,424-0.07%
2018/10/150.531.8000.0031.950.51,1580.04%
2018/10/1100.00229.8830.05-21,025-0.20%
2018/10/09230.9000.0030.9529780.20%
2018/10/0500.00230.1529.95-2868-0.23%
2018/10/03130.30530.3030.10-4820-0.49%
2018/09/28529.8000.0029.9057910.63%
2018/09/27129.7500.0029.7517840.13%
2018/09/210.529.4000.0029.550.57630.07%
2018/09/0700.00730.1129.95-7722-0.97%
2018/09/0600.00530.0830.00-5715-0.70%
2018/09/0500.00230.3030.00-2712-0.28%
2018/09/0400.00330.2530.15-3703-0.43%
2018/09/0300.00330.1030.10-3713-0.42%
2018/08/2800.00631.1530.95-6694-0.86%
2018/08/23430.88231.0530.9026650.30%
2018/08/22230.65230.9530.9006450.00%
2018/08/2100.00430.7430.80-4635-0.63%
2018/08/201.530.10230.5030.40-0.5617-0.08%
2018/08/1600.00530.2230.25-5599-0.83%
2018/08/15529.8000.0029.7555940.84%
2018/08/14629.8800.0029.8565891.02%
2018/08/13929.83329.7529.7565811.03%
2018/08/100.530.3500.0030.550.55520.09%
2018/08/08230.75130.8030.9015510.18%
2018/08/07830.8800.0030.7585421.47%
2018/08/066.830.7600.0030.856.85311.29%
2018/07/26229.95830.6130.70-6517-1.16%
2018/07/254.229.9100.0029.904.24710.89%
2018/07/241.529.70129.9029.950.54710.11%
2018/07/231.529.2000.0029.401.54480.33%
2018/07/1200.000.428.9528.70-0.4444-0.08%
2018/07/0900.00128.7528.75-1447-0.22%
2018/07/060.528.0500.0028.250.54450.11%
2018/06/2900.00128.5528.70-1457-0.22%
2018/06/271.228.3000.0028.501.24580.27%
2018/06/2600.00228.1528.35-2458-0.44%
2018/06/1900.00129.3529.20-1458-0.22%
2018/06/150.929.6000.0029.800.94550.20%
2018/06/1400.00129.2529.35-1445-0.22%
2018/06/13229.3500.0029.3524420.45%
2018/06/121.529.05129.5029.500.54430.11%
2018/06/110.729.4000.0029.600.74400.16%
2018/06/080.529.3000.0029.450.54310.12%
2018/05/3000.00128.8529.00-1433-0.23%
2018/05/250.629.1000.0029.300.64320.13%
2018/05/230.129.000.329.0029.15-0.1434-0.03%
2018/05/2100.00128.8028.75-1438-0.23%
2018/05/180.528.6500.0028.850.54430.11%
2018/05/1600.00128.9028.90-1471-0.21%
2018/05/150.728.8000.0029.000.74790.15%
2018/05/1400.00129.1529.20-1499-0.20%
2018/05/110.529.40129.4029.55-0.5495-0.10%
2018/05/100.529.4500.0029.650.54830.10%
2018/05/091.129.3000.0029.501.14700.23%
2018/04/26027.9000.0028.0504540.01%
2018/04/23227.80228.1528.2004680.00%
2018/04/09127.8500.0027.8515790.17%
2018/02/0800.000.228.1027.75-0.2882-0.02%
2018/01/0500.00129.1029.05-11,150-0.09%
2018/01/041.129.0000.0029.201.11,1520.09%
2018/01/0310.129.841029.4029.400.11,1530.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章