大車隊 (2640)-康和-板橋券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
21張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.3	131.50	0	0.00	132.00	0.3	59	0.45%
2025/03/31	0	131.00	0.1	131.50	131.50	0	59	-0.08%
2025/03/28	0.6	132.44	0	0.00	133.50	0.6	56	1.01%
2025/03/27	0	133.50	0.1	133.50	133.00	-0.1	56	-0.14%
2025/03/25	0	0.00	0.3	135.00	134.50	-0.3	57	-0.52%
2025/03/24	0.2	133.00	0	135.50	134.50	0.2	56	0.34%
2025/03/20	0	0.00	0	137.50	138.00	0	63	0.00%
2025/03/18	0	0.00	0.1	138.00	137.50	-0.1	67	-0.18%
2025/03/17	0.2	138.31	1.2	139.21	139.50	-0.9	67	-1.37%
2025/03/14	0.2	135.38	0	0.00	136.50	0.2	67	0.35%
2025/03/13	0.2	139.49	0	0.00	139.50	0.2	69	0.23%
2025/03/12	0.2	138.50	1	138.50	139.00	-0.8	71	-1.18%
2025/03/11	0.5	139.95	0	0.00	140.50	0.5	71	0.72%
2025/03/10	0.4	139.47	0	0.00	140.50	0.4	71	0.63%
2025/03/07	0.1	138.73	0	0.00	139.50	0.1	71	0.16%
2025/03/06	0.3	137.84	0	139.50	139.00	0.2	70	0.34%
2025/03/05	0.2	136.00	0	0.00	136.50	0.2	67	0.34%
2025/03/04	0.2	136.00	0	136.50	136.50	0.2	67	0.24%
2025/03/03	0	135.50	0	0.00	136.00	0	67	0.01%
2025/02/27	0	0.00	0.8	138.00	135.00	-0.8	67	-1.22%
2025/02/25	0.3	136.00	0	0.00	137.00	0.3	67	0.44%
2025/02/24	0.1	133.00	0	0.00	136.50	0.1	67	0.14%
2025/02/21	0	134.50	0	135.00	135.00	0	67	-0.02%
2025/02/20	0.6	136.00	2	137.00	137.00	-1.4	67	-2.08%
2025/02/19	1.4	137.01	0	0.00	138.00	1.4	67	2.12%
2025/02/18	1.2	132.37	0	0.00	134.00	1.2	65	1.83%
2025/02/14	0	130.00	0	0.00	130.50	0	70	0.01%
2025/02/13	0	0.00	0.2	130.01	130.00	-0.2	70	-0.25%
2025/02/12	0.2	130.56	0	0.00	131.50	0.2	70	0.26%
2025/02/07	0	0.00	1.2	129.44	128.50	-1.2	68	-1.76%
2025/02/06	0.3	133.48	0	0.00	134.00	0.3	64	0.52%
2025/02/05	0.1	133.24	0	0.00	134.00	0.1	64	0.13%
2025/02/04	0.8	132.11	0	133.00	134.50	0.8	63	1.20%
2025/01/22	0	0.00	0	129.00	128.50	0	61	-0.08%
2025/01/21	0	127.50	0	0.00	128.50	0	60	0.08%
2025/01/15	0	0.00	0	127.50	127.00	0	59	-0.08%
2025/01/14	0	128.50	0.4	130.00	129.00	-0.4	57	-0.71%
2025/01/13	0	0.00	0.3	129.96	128.50	-0.3	57	-0.44%
2025/01/10	0.2	127.00	0	129.00	128.00	0.1	57	0.22%
2025/01/09	0.2	127.00	0	0.00	128.00	0.2	57	0.28%
2025/01/08	0	0.00	0.2	127.00	127.00	-0.2	57	-0.34%
2025/01/07	0.1	127.50	0	0.00	129.00	0.1	56	0.16%
2025/01/03	0	0.00	0	128.50	128.00	0	55	-0.04%
2025/01/02	0.2	129.14	0	0.00	130.00	0.2	55	0.32%
2024/12/31	0.2	129.69	0	0.00	131.50	0.2	53	0.35%
2024/12/30	0.1	129.50	0.4	132.00	130.00	-0.3	53	-0.47%
2024/12/27	0	0.00	0.1	129.00	128.50	-0.1	53	-0.09%
2024/12/26	0.1	129.00	0	0.00	129.50	0.1	53	0.09%
2024/12/25	0	0.00	1.4	129.65	129.50	-1.4	53	-2.67%
2024/12/24	0.3	128.50	1	129.00	128.50	-0.7	53	-1.25%
2024/12/23	2.4	127.95	0.4	129.00	128.50	2	54	3.73%
2024/12/20	0	0.00	0.1	127.50	127.00	-0.1	53	-0.12%
2024/12/19	0	0.00	0.1	127.00	126.50	-0.1	54	-0.17%
2024/12/18	0.2	127.00	0	0.00	128.00	0.2	53	0.45%
2024/12/17	0	129.50	3	129.67	130.00	-3	53	-5.62%
2024/12/16	3	131.24	0.1	131.33	130.50	2.9	51	5.60%
2024/12/13	0.1	127.22	0.2	128.00	127.50	-0.1	45	-0.19%
2024/12/11	0	0.00	1	122.00	122.00	-1	40	-2.48%
2024/12/10	0.9	121.99	0	122.00	122.00	0.9	40	2.19%
2024/12/09	0.2	122.78	1	122.50	122.50	-0.8	39	-2.04%
2024/12/06	1.2	120.51	0	0.00	122.00	1.2	37	3.31%
2024/12/05	0.1	118.50	0	0.00	119.50	0.1	34	0.26%
2024/12/04	0	0.00	0.3	117.00	117.00	-0.3	33	-0.82%
2024/12/02	0	118.00	0	0.00	119.00	0	32	0.08%
2024/11/29	0.2	118.50	0	0.00	119.00	0.2	32	0.49%
2024/11/27	0	116.50	0	0.00	117.00	0	31	0.02%
2024/11/26	0	0.00	0.2	117.50	117.00	-0.2	31	-0.57%
2024/11/25	0	0.00	0.1	120.50	119.00	-0.1	30	-0.26%
2024/11/22	0.1	118.50	0.5	119.00	119.00	-0.4	29	-1.35%
2024/11/21	0	117.50	0	0.00	118.00	0	29	0.07%
2024/11/20	0	0.00	0	117.50	117.50	0	29	-0.07%
2024/11/19	0.3	117.92	0	0.00	119.00	0.3	29	1.05%
2024/11/18	0	0.00	2.5	118.41	118.50	-2.5	28	-8.82%
2024/11/15	0	0.00	0.7	119.38	119.00	-0.7	28	-2.55%
2024/11/14	3.5	120.10	0	0.00	121.50	3.5	27	12.80%
2024/11/13	0.3	115.50	0	0.00	116.50	0.3	23	1.50%
2024/11/11	0	0.00	0.1	113.00	112.50	-0.1	22	-0.58%
2024/11/08	0	0.00	0.1	114.59	114.00	-0.1	21	-0.28%
2024/11/07	0	113.50	0	0.00	115.00	0	21	0.21%
2024/11/04	0.1	113.50	0	0.00	114.00	0.1	21	0.62%
2024/10/29	0	113.00	0	0.00	113.50	0	23	0.14%
2024/10/23	0	0.00	0	115.00	113.50	0	23	-0.04%
2024/10/21	0	114.00	0	0.00	114.00	0	25	0.04%
2024/10/18	0	0.00	0	114.00	113.50	0	27	-0.10%
2024/10/17	0	0.00	0.2	114.50	114.00	-0.2	31	-0.78%
2024/10/16	0.1	112.00	0	0.00	114.00	0.1	34	0.26%
2024/10/14	0.2	115.00	0	0.00	115.50	0.2	34	0.51%
2024/10/09	0	0.00	0	115.50	115.00	0	35	-0.12%
2024/09/27	0	116.00	0	0.00	115.50	0	37	0.13%
2024/09/26	0	0.00	0.1	116.00	115.50	-0.1	37	-0.19%
2024/09/24	0	0.00	0.1	116.50	116.00	-0.1	37	-0.31%
2024/09/23	0	0.00	0	116.50	116.00	0	39	-0.02%
2024/09/18	0	0.00	0.1	116.50	116.00	-0.1	40	-0.27%
2024/09/16	0.2	116.50	0	0.00	117.00	0.2	40	0.39%
2024/09/11	0.2	114.00	0	0.00	114.50	0.2	42	0.35%
2024/09/06	0	0.00	0	117.00	116.00	0	47	-0.10%
2024/09/04	0	115.00	0	0.00	116.00	0	48	0.09%
2024/08/20	0	0.00	0.2	117.50	116.50	-0.2	60	-0.32%
2024/08/16	0.1	117.50	0	0.00	118.00	0.1	61	0.18%
2024/08/15	0	0.00	0.4	116.50	116.00	-0.4	61	-0.68%
2024/08/14	0	117.00	0	117.50	117.50	0	61	-0.03%
2024/08/12	0.2	112.50	0.1	115.96	113.50	0.1	62	0.17%
2024/08/09	0.1	113.50	0	114.00	113.50	0.1	62	0.10%
2024/08/08	0.2	111.50	0	0.00	112.50	0.2	63	0.32%
2024/08/07	0	0.00	0.3	112.00	111.50	-0.3	64	-0.44%
2024/08/06	0.4	109.37	0	0.00	110.00	0.4	64	0.56%
2024/08/02	0	0.00	0	112.00	111.50	0	62	-0.01%
2024/08/01	0	0.00	0	112.50	112.00	0	63	-0.04%
2024/07/29	0	0.00	0.2	112.80	111.50	-0.2	67	-0.26%
2024/07/26	0.2	111.00	0	112.00	112.00	0.2	67	0.24%
2024/07/23	0	0.00	0.1	114.05	113.00	-0.1	75	-0.19%
2024/07/22	0.3	112.00	0	0.00	113.00	0.3	76	0.33%
2024/07/19	0	0.00	0	118.00	116.50	0	75	-0.03%
2024/07/18	0	123.50	0	0.00	123.50	0	74	0.03%
2024/07/17	0	0.00	0.3	122.49	123.00	-0.3	70	-0.39%
2024/07/16	0.3	119.00	0	0.00	121.00	0.3	68	0.40%
2024/07/15	0	0.00	0.1	121.01	120.00	-0.1	70	-0.19%
2024/07/09	0	0.00	0	123.75	122.00	0	75	0.00%
2024/07/08	0.1	121.50	0	0.00	122.00	0.1	75	0.18%
2024/07/04	0	0.00	0.2	121.50	121.00	-0.2	78	-0.19%
2024/06/24	0.2	118.00	0	0.00	120.00	0.2	84	0.18%
2024/06/14	0	0.00	0.2	119.50	118.50	-0.2	88	-0.20%
2024/06/13	0	119.50	0.1	120.50	120.50	-0.1	90	-0.14%
2024/06/11	0.3	119.00	0	0.00	120.00	0.3	98	0.30%
2024/05/16	0	0.00	0.8	121.41	120.50	-0.8	119	-0.64%
2024/05/13	0	120.50	0	0.00	121.00	0	119	0.02%
2024/05/09	0	0.00	0	123.50	123.00	0	119	-0.01%
2024/05/06	0	0.00	0.1	125.00	123.50	-0.1	117	-0.04%
2024/05/03	0	0.00	0	125.00	122.50	0	116	0.00%
2024/04/30	0	0.00	1	125.50	126.50	-1	114	-0.87%
2024/04/29	1.3	125.40	0	0.00	126.00	1.3	114	1.15%
2024/04/26	0	0.00	1	123.00	123.00	-1	106	-0.94%
2024/04/25	0	122.06	0	0.00	122.00	0	105	0.05%
2024/04/24	0.5	120.74	0	0.00	122.50	0.5	105	0.47%
2024/04/23	0	118.50	0	0.00	121.00	0	105	0.00%
2024/04/22	0.1	118.62	0	0.00	120.00	0.1	106	0.12%
2024/04/19	0.1	118.50	0	0.00	120.00	0.1	107	0.09%
2024/04/17	0.3	120.00	0	0.00	121.50	0.3	107	0.30%
2024/04/16	0.1	118.96	0	0.00	120.00	0.1	106	0.05%
2024/04/15	0	121.00	0	0.00	119.50	0	104	0.00%
2024/04/12	0.2	119.00	0	0.00	119.50	0.2	102	0.20%
2024/04/10	0.2	121.00	0	0.00	122.00	0.2	100	0.15%