遠雄來 (2712)-康和-板橋券商分點個股進出

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)

可現股當沖

股價
24.30
漲跌
▼0.50
漲幅
-2.02%
成交量
2張
產業
上市觀光類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄來 (2712)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	24.70	24.30	0	17	-0.19%
2024/11/20	0	23.60	0	0.00	24.00	0	17	0.19%
2024/10/21	0	0.00	0	26.50	26.10	0	16	-0.04%
2024/10/07	0	26.00	0	0.00	26.30	0	17	0.03%
2024/09/11	0	0.00	0.1	26.50	26.40	-0.1	19	-0.63%
2024/08/27	0	27.25	0	0.00	27.65	0	20	0.01%
2024/08/21	0	0.00	0.1	27.33	27.40	-0.1	21	-0.44%
2024/08/20	0	0.00	0	27.25	27.40	0	21	-0.19%
2024/08/19	0	0.00	0.4	27.40	27.45	-0.4	22	-1.67%
2024/08/16	0	0.00	0	27.60	27.50	0	22	-0.13%
2024/08/07	0.5	25.85	0	0.00	28.00	0.5	25	1.78%
2024/08/06	0.2	26.00	0	0.00	26.60	0.2	25	0.79%
2024/08/05	0	0.00	6	25.72	25.65	-6	25	-23.44%
2024/07/19	0	0.00	0	29.45	29.35	0	33	-0.14%
2024/07/17	0	29.95	0	0.00	30.05	0	34	0.14%
2024/07/08	0	0.00	0	30.08	29.90	0	36	-0.12%
2024/07/02	0	0.00	0	30.10	30.00	0	43	-0.07%
2024/06/28	0	0.00	0	30.70	30.20	0	44	-0.02%
2024/06/27	0	0.00	0	30.00	29.90	0	45	-0.07%
2024/06/24	0	0.00	0.3	30.65	30.10	-0.3	45	-0.58%
2024/06/20	0.2	30.20	0	0.00	30.80	0.2	46	0.39%
2024/06/19	0	0.00	0.1	30.30	30.20	-0.1	46	-0.22%
2024/06/17	0	30.15	0	0.00	30.35	0	46	0.01%
2024/06/14	0.3	30.35	0	0.00	30.35	0.3	46	0.65%
2024/05/24	0	0.00	0.2	30.15	30.00	-0.2	52	-0.30%
2024/05/23	0	0.00	0	30.50	29.95	0	52	-0.05%
2024/05/20	0	0.00	0.2	31.00	30.70	-0.2	53	-0.46%
2024/05/17	0	0.00	0	31.10	31.00	0	51	-0.07%
2024/05/16	0.5	31.00	0.3	31.30	31.20	0.1	52	0.25%
2024/05/09	0	0.00	0.1	31.30	30.70	-0.1	51	-0.27%
2024/05/07	0	31.65	0	0.00	31.50	0	50	0.00%
2024/05/03	0.1	32.50	0	0.00	32.25	0.1	50	0.25%
2024/04/30	0.1	32.20	1.1	32.05	31.90	-1.1	47	-2.22%
2024/04/29	0.4	31.00	0	0.00	31.20	0.4	42	0.94%
2024/04/26	1	29.64	0	0.00	29.90	1	40	2.46%
2024/04/15	0	30.65	0	0.00	30.55	0	40	0.00%
2024/03/15	0	0.00	0	32.50	32.10	0	31	-0.01%
2024/03/14	0	32.25	0	0.00	32.55	0	30	0.01%
2024/03/08	0	0.00	0	33.20	32.55	0	25	-0.01%
2024/03/06	0	0.00	0	34.10	33.85	0	23	-0.20%
2024/03/04	0	0.00	0	35.70	34.10	0	22	0.00%
2024/02/23	0	0.00	0	35.23	34.40	0	26	-0.17%
2024/02/22	0	0.00	0	36.10	34.50	0	29	0.00%
2024/02/20	0	0.00	0.1	34.79	34.50	-0.1	42	-0.31%
2024/02/05	0	34.30	0	0.00	35.30	0	42	0.07%
2024/01/31	0	34.40	0	0.00	34.85	0	43	0.00%
2024/01/30	0.2	34.00	0	0.00	34.75	0.2	43	0.43%
2024/01/26	0	34.40	0	0.00	34.50	0	43	0.00%
2024/01/15	0	35.75	0	0.00	35.45	0	43	0.02%
2023/12/29	0	0.00	0	35.30	34.90	0	43	0.00%
2023/12/21	0	0.00	0.1	35.40	35.10	-0.1	42	-0.27%
2023/12/19	0.1	34.30	0	0.00	34.90	0.1	42	0.20%
2023/12/15	0	0.00	1	34.65	35.20	-1	43	-2.31%
2023/12/12	0	34.00	0	0.00	35.10	0	43	0.07%
2023/11/20	0	0.00	1.1	36.43	36.30	-1.1	48	-2.18%
2023/11/17	3.1	36.93	4.2	38.07	38.10	-1.1	45	-2.54%
2023/11/16	1	36.35	0	36.50	35.80	1	34	2.73%
2023/11/13	0	33.90	0	0.00	34.25	0	33	0.09%
2023/11/08	0	0.00	0	35.50	34.15	0	36	-0.03%
2023/11/03	0	0.00	0	34.00	33.60	0	37	-0.05%
2023/11/02	0	33.40	0	0.00	33.80	0	38	0.00%
2023/10/24	0	34.35	0	0.00	34.65	0	43	0.02%
2023/10/18	0.2	33.49	0.3	33.46	35.70	0	53	-0.09%
2023/09/27	0.3	34.75	0	0.00	35.30	0.3	91	0.31%
2023/09/21	0	0.00	0	35.66	35.85	0	104	-0.03%
2023/09/20	0	0.00	0	36.00	35.60	0	106	-0.04%
2023/09/13	0.1	33.80	0	0.00	34.30	0.1	264	0.03%
2023/09/07	0	0.00	0	36.90	33.80	0	293	0.00%
2023/08/31	0	0.00	0.1	35.00	34.50	-0.1	405	-0.02%
2023/08/29	0.1	34.20	0	35.05	34.50	0.1	410	0.02%
2023/08/17	0	0.00	0.1	34.30	34.90	-0.1	563	-0.02%
2023/08/16	0.1	35.05	0	0.00	34.80	0.1	563	0.02%
2023/08/01	0	0.00	0	36.70	36.00	0	563	0.00%
2023/07/28	0	37.30	0	37.50	36.70	0	562	0.00%
2023/07/27	0	36.85	0	0.00	36.85	0	560	0.01%
2023/06/30	0	0.00	3	40.80	41.60	-3	517	-0.58%
2023/06/27	1	40.10	0.1	40.99	40.20	0.9	514	0.17%
2023/06/26	5	42.94	5	41.30	41.85	0	507	0.00%
2023/06/21	12.1	43.16	7	44.99	42.60	5.1	496	1.04%
2023/06/20	11	42.80	12	43.59	42.75	-1	440	-0.23%
2023/06/19	11	41.62	6	41.07	40.85	5	372	1.34%
2023/06/14	2	40.25	2	41.20	40.20	0	348	0.00%
2023/06/13	2	40.48	1	41.15	40.40	1	342	0.29%
2023/06/09	3	41.48	13	42.35	42.35	-10	320	-3.13%
2023/06/08	17	40.39	14.2	40.65	40.45	2.8	277	1.02%
2023/06/07	6.2	39.36	2	39.50	39.05	4.2	251	1.66%
2023/06/06	4	38.89	3.1	39.07	38.55	0.9	242	0.35%
2023/06/05	0.1	38.10	0	0.00	38.20	0.1	231	0.06%
2023/06/02	1	38.25	0.1	38.81	38.40	0.9	232	0.39%
2023/06/01	3.1	38.18	5	39.09	37.70	-1.9	230	-0.82%
2023/05/26	0	0.00	0	42.00	37.40	0	273	0.00%
2023/05/25	6	39.78	5	38.49	38.20	1	338	0.28%
2023/05/24	12	39.37	10.1	40.62	41.00	1.9	329	0.59%
2023/05/23	1.1	37.85	1	36.30	37.40	0.1	260	0.04%
2023/05/19	0	0.00	4	36.33	35.65	-4	259	-1.54%
2023/04/19	0	0.00	0	35.80	35.35	0	248	0.00%
2023/04/17	0	0.00	1	35.80	35.70	-1	245	-0.41%
2023/03/30	2	35.40	0	0.00	35.50	2	237	0.84%
2023/03/29	3	35.55	0	0.00	35.65	3	235	1.27%
2023/03/21	1	35.15	0	36.55	34.90	1	227	0.43%
2023/03/20	0	34.95	0	0.00	35.50	0	226	0.00%
2023/03/07	1	36.55	0	40.00	36.75	1	209	0.48%
2023/03/06	0	0.00	0.1	36.80	36.60	-0.1	206	-0.04%
2023/03/03	0.1	36.35	0	0.00	36.75	0.1	205	0.05%
2023/02/24	0	0.00	1	37.90	37.90	-1	176	-0.57%
2023/02/21	0	0.00	0.2	35.20	34.00	-0.2	28	-0.80%
2023/02/20	0.1	34.40	0	0.00	34.35	0.1	27	0.34%
2023/02/17	1	33.40	0	0.00	33.40	1	18	5.38%
2023/02/15	0	0.00	0	33.90	33.60	0	12	-0.04%
2023/02/09	0	33.00	0	0.00	33.20	0	11	0.08%
2023/02/08	0	33.30	0	0.00	33.50	0	12	0.02%
2023/02/03	0	33.20	0	0.00	33.40	0	12	0.01%
2023/01/30	0.1	32.15	0	0.00	33.25	0.1	12	1.01%
2023/01/05	0	0.00	0.1	31.90	31.95	-0.1	12	-0.47%
2022/12/29	0	0.00	0	32.85	32.50	0	13	-0.08%
2022/11/30	0	34.80	0	0.00	35.00	0	12	0.01%
2022/11/28	0	32.68	0	0.00	33.60	0	11	0.02%
2022/11/25	0	33.20	0	0.00	33.45	0	11	0.01%
2022/10/26	0	0.00	0	34.00	33.85	0	12	-0.27%
2022/10/04	0	0.00	0.1	33.80	33.35	-0.1	13	-0.74%
2022/09/28	0	0.00	0.2	32.25	31.10	-0.2	12	-1.53%
2022/09/23	0	34.10	0	0.00	34.00	0	12	0.24%
2022/09/05	0	0.00	0	33.30	33.00	0	11	-0.09%
2022/09/01	0	0.00	0	35.30	33.05	0	11	-0.01%
2022/08/30	0.2	33.50	0	0.00	33.70	0.2	11	1.77%
2022/08/19	0	0.00	0	34.30	33.15	0	11	-0.05%
2022/08/17	0	0.00	0.1	34.05	33.75	-0.1	11	-0.44%
2022/08/02	0	0.00	0	34.90	34.60	0	11	-0.01%
2022/07/20	0	35.30	0	36.90	35.50	0	11	-0.07%
2022/07/19	0	0.00	0	38.10	36.90	0	10	-0.32%
2022/06/22	0.1	34.32	0	0.00	34.60	0.1	11	0.59%
2022/06/20	0	0.00	0	33.85	33.45	0	11	-0.11%
2022/06/16	0	0.00	0	34.69	34.00	0	11	-0.26%
2022/06/15	0	0.00	0.1	36.55	36.20	-0.1	10	-0.86%
2022/06/14	0	0.00	0	34.50	33.50	0	10	-0.09%
2022/06/13	0.2	34.60	0	0.00	36.00	0.2	10	1.65%
2022/06/08	0	0.00	1	36.85	36.55	-1	10	-9.52%
2022/06/07	0	36.30	0	0.00	36.50	0	10	0.03%
2022/06/06	0	35.50	0	0.00	36.05	0	10	0.41%
2022/06/02	0	35.60	0	0.00	35.40	0	10	0.19%
2022/06/01	0	35.50	0	0.00	35.70	0	9	0.01%
2022/05/26	0	0.00	1	34.05	34.80	-1	9	-10.44%
2022/05/25	0.1	33.80	0	0.00	34.05	0.1	9	1.50%
2022/05/23	1	33.90	0	0.00	34.20	1	11	8.61%
2022/05/17	0.1	33.50	0	0.00	33.75	0.1	11	0.52%
2022/05/11	0	0.00	0	33.50	33.10	0	12	-0.02%
2022/05/10	0	34.50	0	0.00	34.70	0	11	0.01%
2022/05/09	0.1	32.16	0	0.00	34.75	0.1	11	0.76%
2022/04/27	0	32.40	0	0.00	32.60	0	11	0.01%
2022/04/26	0	30.75	0	0.00	32.20	0	11	0.01%
2022/04/15	0	0.00	0	35.25	34.70	0	10	-0.09%
2022/04/14	0	0.00	0	35.10	34.70	0	10	-0.20%
2022/04/08	0.5	35.90	0	0.00	37.10	0.5	13	3.62%
2022/03/28	0	37.00	0	0.00	37.20	0	14	0.14%
2022/03/21	0.4	37.00	0	0.00	37.95	0.4	14	2.56%
2022/02/24	0	0.00	0	39.00	38.50	0	14	-0.25%
2022/02/23	0	37.60	0	40.00	37.80	0	13	-0.03%
2022/02/18	0	0.00	0	38.85	38.45	0	13	-0.01%
2022/02/17	0	0.00	0.1	38.95	38.55	-0.1	13	-0.75%
2022/02/10	0	0.00	0	37.90	37.50	0	12	-0.08%
2022/01/13	0	0.00	0.1	38.50	38.10	-0.1	13	-0.60%
2022/01/11	0	0.00	0.9	37.95	37.55	-0.9	13	-7.00%
2022/01/10	0	0.00	0	39.80	39.45	0	13	-0.01%
2022/01/03	0.1	40.50	0	0.00	40.70	0.1	13	0.37%
2021/12/30	0.1	41.30	0	40.70	42.70	0.1	13	0.72%
2021/12/29	0	40.30	0	0.00	40.50	0	11	0.03%
2021/12/24	0	38.05	0	0.00	38.75	0	9	0.01%
2021/12/21	0	36.85	0	0.00	37.50	0	9	0.01%
2021/11/24	0	0.00	0	37.95	37.60	0	9	-0.18%
2021/11/15	0.2	37.85	0	0.00	38.00	0.2	10	1.91%
2021/10/07	0	0.00	0	42.35	38.90	0	19	-0.01%
2021/10/05	0	0.00	0	39.50	38.25	0	23	-0.14%
2021/10/01	0	36.60	0	0.00	37.55	0	38	0.09%
2021/09/22	0	0.00	0	36.90	36.55	0	48	-0.01%
2021/09/08	0	0.00	3	37.35	37.35	-3	51	-5.85%
2021/08/31	0	0.00	0	38.50	38.15	0	50	-0.05%
2021/08/27	0	0.00	0	38.45	38.10	0	51	0.00%
2021/08/20	0.1	36.70	0	0.00	36.90	0.1	51	0.26%
2021/08/18	0	0.00	0	36.75	36.40	0	51	-0.01%
2021/08/17	0	0.00	1	36.70	36.70	-1	51	-1.94%
2021/08/16	0.5	37.70	0	0.00	37.90	0.5	51	0.97%
2021/08/13	0.2	37.80	0	0.00	38.00	0.2	50	0.39%
2021/08/10	0	0.00	0	37.70	37.35	0	50	-0.04%
2021/08/02	0	0.00	0.5	38.74	38.25	-0.5	54	-0.87%
2021/07/28	0	0.00	0	40.45	38.40	0	53	-0.02%
2021/07/22	0	0.00	0.1	40.40	39.85	-0.1	53	-0.18%
2021/07/21	0.2	40.30	0	0.00	39.20	0.2	53	0.28%
2021/07/19	0	0.00	0.1	44.80	41.70	-0.1	54	-0.12%
2021/07/15	4.1	40.68	0	0.00	40.75	4.1	53	7.74%
2021/07/13	0.1	39.10	0	0.00	38.55	0.1	54	0.17%
2021/07/12	0	0.00	0.1	40.15	39.80	-0.1	53	-0.19%
2021/07/08	0	0.00	0.4	43.74	42.35	-0.4	48	-0.80%
2021/07/07	0	0.00	0.1	42.80	42.80	-0.1	37	-0.26%
2021/07/02	0	0.00	0.2	38.25	37.50	-0.2	28	-0.83%
2021/06/29	0.5	36.15	0	0.00	36.90	0.5	29	1.68%
2021/06/10	0.1	34.70	0	0.00	35.00	0.1	37	0.38%
2021/06/04	0.1	36.00	0	0.00	35.80	0.1	42	0.13%
2021/06/02	0	0.00	0.2	33.80	33.50	-0.2	43	-0.46%
2021/05/25	0.2	32.00	0	0.00	32.90	0.2	47	0.44%
2021/05/13	0.2	31.40	0.3	32.45	31.55	0	49	-0.05%
2021/05/10	0.3	35.40	0	0.00	36.30	0.3	48	0.56%
2021/04/06	0	0.00	0.1	38.90	37.85	-0.1	39	-0.30%
2021/03/16	0	0.00	0	38.85	37.95	0	26	-0.09%
2021/03/15	0	0.00	0	39.05	38.10	0	26	-0.17%
2021/03/12	0	0.00	0.1	38.92	38.15	-0.1	25	-0.47%
2021/03/11	0.3	38.90	0	0.00	38.05	0.3	23	1.25%
2021/03/09	0	0.00	0.5	38.95	38.60	-0.5	21	-2.34%
2021/02/01	0	0.00	0.1	40.10	39.75	-0.1	9	-1.02%
2021/01/29	0.5	42.00	0	0.00	42.30	0.5	9	5.14%
2021/01/28	0.3	41.30	0	0.00	41.50	0.3	8	3.32%
2021/01/26	0	0.00	0.3	40.20	39.80	-0.3	8	-3.54%
2021/01/14	0	0.00	1	47.70	47.40	-1	8	-11.88%
2021/01/11	0.5	48.60	0	0.00	48.90	0.5	8	5.98%
2021/01/04	0	50.10	0	0.00	50.40	0	8	0.16%
2020/10/20	0	0.00	0	45.30	44.90	0	11	-0.01%
2020/10/15	0	0.00	0	44.40	44.00	0	12	-0.01%
2020/09/30	0.1	48.40	0	0.00	48.70	0.1	13	0.80%
2020/09/29	0	0.00	0.1	49.55	49.10	-0.1	13	-0.39%
2020/08/14	0	0.00	0	40.60	40.20	0	40	0.00%
2020/08/07	0	0.00	0.1	41.30	40.90	-0.1	40	-0.25%
2020/07/21	0.1	46.50	0	0.00	46.80	0.1	38	0.25%
2020/07/20	0	0.00	0	45.55	45.10	0	38	0.00%
2020/06/23	0.2	48.70	0	0.00	48.95	0.2	33	0.44%
2020/06/17	0.1	49.20	0	0.00	49.50	0.1	32	0.30%
2020/06/16	0	0.00	0.3	49.55	49.10	-0.3	32	-0.91%
2020/06/12	0.1	49.20	0	0.00	49.50	0.1	31	0.32%
2020/06/11	0.1	50.20	0	0.00	50.50	0.1	30	0.46%
2020/06/09	0	0.00	0.1	52.70	52.20	-0.1	30	-0.33%
2020/06/08	0.4	53.70	0	0.00	54.00	0.4	29	1.32%
2020/06/05	0	0.00	0.2	51.40	50.90	-0.2	28	-0.54%
2020/06/04	0.4	50.50	0	0.00	50.80	0.4	28	1.42%
2020/05/29	0	0.00	0.1	54.10	53.30	-0.1	25	-0.45%
2020/05/28	0.1	53.70	0	0.00	54.00	0.1	21	0.53%
2020/05/11	0	0.00	0	37.00	36.25	0	9	-0.08%
2020/05/08	0	34.90	0	0.00	35.10	0	10	0.08%
2020/05/06	0	0.00	0	32.60	32.25	0	10	-0.01%
2020/05/04	0	0.00	0.1	34.70	34.40	-0.1	10	-0.50%
2020/04/29	0	0.00	0	32.70	32.40	0	10	-0.09%
2020/04/27	0	0.00	0	32.40	32.10	0	11	-0.09%
2020/04/23	0	31.60	0	0.00	31.80	0	11	0.12%
2020/04/16	0	0.00	0.3	33.50	33.20	-0.3	12	-2.47%
2020/04/06	0	35.30	0	0.00	35.50	0	14	0.22%
2020/04/01	0	0.00	0	34.40	34.10	0	15	-0.03%
2020/03/31	0	0.00	0	35.55	35.20	0	15	-0.07%
2020/03/25	0	0.00	0	31.35	31.05	0	16	-0.01%
2020/03/24	0	0.00	0	29.95	29.70	0	16	-0.01%
2020/03/19	0	0.00	0.1	27.30	27.05	-0.1	17	-0.28%
2020/03/17	0	0.00	0	33.65	33.35	0	16	-0.07%
2020/03/16	0	0.00	0	37.40	37.05	0	16	-0.01%
2020/03/12	0.2	38.80	0	0.00	39.00	0.2	17	1.13%
2020/03/09	0	0.00	0.2	36.85	36.50	-0.2	19	-1.14%
2020/03/02	0	39.00	0	0.00	39.20	0	21	0.01%
2020/02/27	0	0.00	0.5	39.35	39.00	-0.5	22	-2.13%
2020/02/25	0	0.00	0	40.90	40.50	0	23	-0.05%
2020/02/24	0	0.00	0	41.75	41.35	0	23	-0.13%
2020/02/21	0	0.00	1	42.60	43.75	-1	23	-4.19%
2020/02/20	0	44.00	0	0.00	44.25	0	23	0.00%
2020/02/18	1.1	45.00	0	0.00	45.35	1.1	23	4.78%
2020/01/30	0.5	45.40	0	0.00	45.65	0.5	27	1.69%
2020/01/20	0	0.00	0	48.65	48.20	0	27	0.00%
2020/01/14	0	48.30	0	0.00	48.60	0	27	0.04%
2020/01/13	0	0.00	0.1	50.80	50.30	-0.1	27	-0.51%
2020/01/08	0.1	51.60	0	0.00	51.90	0.1	26	0.39%
2020/01/06	0	53.70	0	0.00	54.00	0	26	0.00%
2020/01/03	0.1	52.80	0	0.00	53.10	0.1	27	0.37%
2019/12/30	0	0.00	1	52.20	52.10	-1	25	-3.98%
2019/12/27	0.6	51.60	0	0.00	52.00	0.6	24	2.56%
2019/12/12	0.1	49.20	0	0.00	49.45	0.1	22	0.44%
2019/12/11	0	0.00	0.1	51.20	50.70	-0.1	22	-0.43%
2019/11/22	0	51.90	0	0.00	52.20	0	18	0.02%
2019/11/18	0.2	53.00	0	0.00	53.30	0.2	15	1.39%
2019/11/15	0	0.00	0.2	52.60	52.10	-0.2	15	-1.42%
2019/11/14	0.1	55.70	0	0.00	56.00	0.1	14	0.47%
2019/11/07	0.5	53.30	0	0.00	53.70	0.5	13	4.07%
2019/11/05	0	0.00	0.1	53.50	53.00	-0.1	12	-0.79%
2019/10/28	0	0.00	0	57.30	56.80	0	10	-0.09%
2019/10/07	0	0.00	0	54.50	54.00	0	9	-0.10%
2019/10/02	0	0.00	0	56.40	55.90	0	9	-0.11%
2019/09/27	0.1	58.10	0	0.00	58.50	0.1	9	0.77%
2019/09/26	0	0.00	0.1	60.60	60.00	-0.1	8	-0.70%
2019/09/23	0	55.50	0	0.00	55.80	0	8	0.18%
2019/09/20	0	0.00	0	56.00	55.50	0	8	-0.11%
2019/09/17	0.1	52.70	0	0.00	53.00	0.1	8	0.83%
2019/09/16	0	54.70	0	0.00	55.00	0	8	0.10%
2019/09/12	0	0.00	1	56.30	56.30	-1	8	-11.91%
2019/09/11	0	0.00	0	54.70	54.20	0	8	-0.12%
2019/09/10	0.4	53.60	0	0.00	53.90	0.4	8	5.14%
2019/09/05	0.1	52.20	0	0.00	52.50	0.1	8	0.95%
2019/09/04	0.1	51.50	0	0.00	51.80	0.1	8	1.14%
2019/09/03	0.2	52.40	0	0.00	52.70	0.2	8	2.16%
2019/09/02	0	54.00	0	0.00	54.30	0	8	0.10%
2019/08/30	0	0.00	1	49.85	52.90	-1	8	-11.65%
2019/08/29	0.5	47.80	0	0.00	48.15	0.5	8	5.91%
2019/08/21	0.5	43.45	1	39.95	43.75	-0.5	7	-6.49%
2019/08/20	0.2	39.70	0	0.00	39.90	0.2	7	3.25%
2019/08/15	0	0.00	0.2	39.05	38.65	-0.2	8	-2.57%
2019/08/08	0	0.00	1	42.10	42.10	-1	8	-12.27%
2019/08/06	0.5	40.90	0	0.00	41.20	0.5	8	5.84%
2019/08/02	0.5	41.90	0	0.00	42.25	0.5	8	5.73%
2019/07/31	0	0.00	1	43.25	42.10	-1	9	-10.02%
2019/07/30	0.5	43.20	0	0.00	43.45	0.5	10	5.00%
2019/07/29	0	0.00	0	42.70	42.30	0	10	-0.20%
2019/07/25	1	42.20	0	0.00	42.50	1	10	9.89%
2019/07/17	0.2	42.70	0	0.00	42.95	0.2	10	2.39%
2019/07/02	0.5	43.15	0	0.00	43.45	0.5	11	4.19%
2019/06/20	0	0.00	0	44.10	43.15	0	11	-0.21%
2019/06/19	0	0.00	2	44.15	43.50	-2	11	-16.88%
2019/06/18	0.5	43.70	0	0.00	43.95	0.5	11	4.27%
2019/06/17	0.5	43.40	0	0.00	43.65	0.5	11	3.96%
2019/06/14	0.5	44.30	0	0.00	44.55	0.5	11	4.25%
2019/05/30	0	0.00	0.1	42.40	42.00	-0.1	12	-0.82%
2019/05/23	0.1	42.40	0	0.00	42.70	0.1	12	0.41%
2019/05/15	0	42.30	0	0.00	42.60	0	12	0.02%
2019/05/10	0.1	44.60	0	0.00	44.85	0.1	11	0.69%
2019/05/06	0.1	41.50	0	0.00	41.75	0.1	11	0.86%
2019/05/02	0	0.00	0.2	39.40	39.05	-0.2	11	-1.70%
2019/04/30	0.1	41.50	0	0.00	41.80	0.1	11	1.03%
2019/04/29	0.5	38.90	0	0.00	39.15	0.5	10	4.64%
2019/04/18	0	0.00	0.7	39.70	39.10	-0.7	11	-6.37%
2019/04/17	0	41.90	0	0.00	42.20	0	11	0.19%
2019/04/16	0	0.00	1	39.25	39.40	-1	11	-8.56%
2019/04/12	0.5	39.60	0	0.00	39.85	0.5	11	4.31%
2019/04/11	0.5	39.60	0	0.00	39.85	0.5	11	4.27%
2019/04/09	0	0.00	1	39.50	39.80	-1	11	-8.62%
2019/04/08	0.5	39.55	0	0.00	39.80	0.5	11	4.50%
2019/04/03	0.5	39.55	0	0.00	39.80	0.5	11	4.32%
2019/04/02	0	38.60	0	0.00	38.85	0	11	0.17%
2019/03/29	0	0.00	1	39.90	42.85	-1	10	-9.20%
2019/03/28	1.5	39.30	1	39.00	39.60	0.5	9	5.07%
2019/03/25	1	39.00	0	0.00	39.35	1	9	10.23%
2019/03/21	0	0.00	1	38.75	38.55	-1	9	-10.07%
2019/03/20	0	0.00	1	39.50	39.50	-1	9	-10.31%
2019/03/18	1.5	39.30	0	0.00	39.65	1.5	9	15.30%
2019/03/11	0.5	39.25	0	0.00	39.50	0.5	9	5.35%
2019/03/08	0	0.00	2	39.23	39.50	-2	9	-22.22%
2019/03/07	0.5	39.70	0	0.00	39.90	0.5	8	5.66%
2019/03/04	0.6	39.10	0	0.00	39.40	0.6	8	6.54%
2019/02/27	0.5	39.40	0	0.00	39.75	0.5	8	5.71%
2019/02/26	0	0.00	1	38.05	39.20	-1	8	-11.13%
2019/02/20	0	0.00	1	37.95	38.00	-1	8	-11.63%
2019/02/19	0	38.00	0	0.00	38.25	0	8	0.30%
2019/02/18	0.6	37.80	0	0.00	38.15	0.6	8	7.62%
2019/02/13	0	0.00	0	38.60	38.25	0	8	-0.18%
2019/02/12	1	39.00	0	0.00	39.30	1	8	11.81%
2019/01/30	0.7	39.30	0	0.00	39.65	0.7	9	8.00%
2019/01/25	0	0.00	1	37.95	37.45	-1	9	-10.44%
2019/01/17	1	38.90	0	0.00	39.20	1	12	8.26%
2019/01/08	0	39.70	0	0.00	39.90	0	13	0.08%
2019/01/03	0	0.00	0.7	39.25	38.90	-0.7	13	-5.46%
2019/01/02	0	42.70	0	0.00	43.00	0	13	0.23%
2018/12/24	0	0.00	0	37.45	37.10	0	12	-0.02%
2018/12/06	0.2	34.30	0	0.00	34.50	0.2	13	1.47%
2018/11/26	0	0.00	2	36.00	36.00	-2	13	-14.85%
2018/11/23	0	0.00	0	35.20	34.90	0	14	-0.01%
2018/11/22	1	33.70	0	0.00	33.95	1	17	5.82%
2018/11/13	0	0.00	1	34.05	34.05	-1	18	-5.36%
2018/11/07	0.5	34.00	0	0.00	34.20	0.5	39	1.17%
2018/11/05	0.5	33.35	0	0.00	33.60	0.5	39	1.27%
2018/11/01	0.7	33.30	0	0.00	33.60	0.7	39	1.90%
2018/10/31	0	0.00	0.2	35.40	35.00	-0.2	39	-0.41%
2018/10/30	0.2	36.80	0	0.00	37.00	0.2	39	0.50%
2018/10/19	0.6	32.70	0	0.00	33.00	0.6	38	1.51%
2018/10/16	0	0.00	1	34.95	35.15	-1	38	-2.60%
2018/10/15	0.5	33.70	0	0.00	34.00	0.5	38	1.36%
2018/10/04	0.5	32.25	0	0.00	32.50	0.5	38	1.30%
2018/10/01	0	0.00	0	33.30	33.00	0	37	0.00%
2018/09/28	0	33.40	0	0.00	33.60	0	37	0.03%
2018/09/07	0	0.00	0	30.95	30.65	0	35	0.00%
2018/09/06	0.1	30.50	0	0.00	30.65	0.1	35	0.17%
2018/08/10	0	0.00	0.1	28.15	27.90	-0.1	38	-0.16%
2018/07/31	0.4	27.90	0	0.00	28.10	0.4	34	1.02%
2018/07/25	0	0.00	0.5	26.60	26.35	-0.5	32	-1.67%
2018/07/09	0	0.00	1	27.30	27.30	-1	13	-7.61%
2018/07/06	0	0.00	1	27.35	27.30	-1	13	-7.55%
2018/07/04	0.5	26.80	0	0.00	27.00	0.5	13	3.77%
2018/07/03	1.5	26.50	0	0.00	26.70	1.5	13	11.32%
2018/05/30	0	26.60	0	0.00	26.75	0	13	0.01%
2018/05/16	0	26.10	0	0.00	26.25	0	13	0.04%
2018/03/29	0.1	25.90	0	0.00	26.10	0.1	11	0.65%
2018/02/27	0	0.00	1	26.15	26.75	-1	10	-9.25%
2018/02/23	0	0.00	1	25.50	25.35	-1	9	-10.02%
2018/02/21	1.5	25.80	0	0.00	26.00	1.5	9	15.48%
2018/02/12	0.5	25.70	0	0.00	25.85	0.5	9	5.22%
2018/02/06	0.1	26.20	0	0.00	26.40	0.1	9	1.04%
2018/01/31	0	0.00	2	26.23	26.70	-2	11	-17.95%
2018/01/30	0.5	25.70	0	0.00	25.85	0.5	10	4.80%
2018/01/29	0	0.00	1	25.40	25.40	-1	10	-9.80%
2018/01/25	1.5	26.00	0	0.00	26.20	1.5	10	14.60%
2018/01/23	0	0.00	2	25.83	25.85	-2	10	-19.39%
2018/01/22	1.5	26.30	0	0.00	26.50	1.5	10	14.39%
2018/01/17	1.5	25.50	1	25.15	25.70	0.5	10	4.81%
2018/01/12	0	0.00	2	25.18	25.00	-2	10	-19.29%
2018/01/10	1.5	25.90	0	0.00	26.10	1.5	10	14.62%
2018/01/08	1.5	25.80	0	0.00	26.00	1.5	10	14.60%

遠雄來三箭衝刺明年業績UDN聯合新聞網－2023/11/24

遠雄來（2712）昨（24）日舉辦法說會，總經理沈建劭表示，今年前三季住房率41.2%與去年同期相當，平均房價則提高三成......詳全文

〈飯店營運加溫〉遠雄來下半年住房率拉升將開拓二大新客源Anue鉅亨－2022/11/22

...詳全文

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

遠雄來相關文章

遠雄來相關影音

遠雄來

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄來

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析