DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    962
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
夏都 (2722)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26132.82133.6033.7001510.01%
2024/11/251.434.311.335.9834.250.11360.09%
2024/11/2200.000.138.3038.00-0.190-0.11%
2024/11/200.338.750.338.6538.50091-0.02%
2024/11/190.238.3700.0038.700.2910.19%
2024/11/18038.25138.0338.40-192-1.06%
2024/11/15138.7600.0038.951891.06%
2024/11/140.138.7000.0038.900.1870.14%
2024/11/130.138.6000.0038.900.1850.12%
2024/11/04139.400.239.5039.300.8920.88%
2024/11/010.139.6500.0039.900.1980.10%
2024/10/300.138.7500.0039.000.1980.09%
2024/10/29139.80039.9039.451971.02%
2024/10/24040.150.240.8040.10-0.2100-0.23%
2024/10/23041.0000.0040.6001020.03%
2024/10/2200.00040.7540.600103-0.03%
2024/10/2100.000.140.8040.65-0.1106-0.09%
2024/10/181.141.460.141.0540.9011090.93%
2024/10/179.341.4400.0041.859.31098.48%
2024/10/1500.000.140.5040.25-0.1116-0.08%
2024/10/14040.0000.0039.9001180.02%
2024/10/110.140.0500.0040.000.11190.06%
2024/10/09539.7700.0039.7051214.13%
2024/10/08139.9000.0040.1011240.81%
2024/10/0400.001140.6740.20-11131-8.37%
2024/10/01142.7900.0043.0511300.77%
2024/09/3000.000.142.8542.50-0.1133-0.09%
2024/09/27143.451.444.4943.35-0.4133-0.28%
2024/09/260.443.000.644.9544.80-0.2133-0.18%
2024/09/250.142.3500.0042.600.11340.06%
2024/09/240.142.25041.8042.250.11340.05%
2024/09/230.441.2900.0041.800.41360.27%
2024/09/2000.000.341.0040.85-0.3137-0.20%
2024/09/190.140.6500.0040.850.11390.09%
2024/09/1800.001.639.9940.20-1.6142-1.15%
2024/09/1600.001.440.6840.20-1.4146-0.93%
2024/09/13140.40140.7640.750147-0.01%
2024/09/121.539.9300.0041.001.51490.98%
2024/09/110.338.120.138.4538.300.21480.11%
2024/09/101.737.9000.0038.451.71511.14%
2024/09/050.139.8500.0039.400.11570.03%
2024/09/04440.290.540.3239.503.51592.19%
2024/09/031.541.6100.0041.851.51610.93%
2024/09/02842.6300.0042.1081644.85%
2024/08/2700.000.141.8041.50-0.1216-0.04%
2024/08/260.141.9500.0041.900.12540.02%
2024/08/23042.0000.0041.4503520.01%
2024/08/2100.00041.5541.250383-0.01%
2024/08/2000.000.141.0540.90-0.1386-0.02%
2024/08/19042.1000.0042.0003910.00%
2024/08/16041.5800.0042.5503950.00%
2024/08/151042.0000.0042.00104062.46%
2024/08/140.142.19142.2041.65-0.9426-0.21%
2024/08/1300.000.141.9041.75-0.1430-0.01%
2024/08/12042.0000.0042.2004510.01%
2024/08/070.142.10141.9542.30-0.9460-0.20%
2024/08/06139.7000.0039.1514610.22%
2024/08/05141.5000.0041.4514580.22%
2024/08/02246.78046.6046.0524550.44%
2024/08/0100.00047.9047.750461-0.01%
2024/07/3100.00046.8546.7004680.00%
2024/07/29046.8500.0046.9504960.01%
2024/07/2600.00047.3046.8505020.00%
2024/07/2300.001.149.0748.55-1.1518-0.21%
2024/07/221.147.4500.0048.051.15290.21%
2024/07/17052.6000.0052.4006120.00%
2024/07/0900.00056.1054.9006210.00%
2024/07/0400.00055.9055.7006690.00%
2024/07/0300.00056.4056.2006720.00%
2024/07/0100.000.156.8057.20-0.1684-0.02%
2024/06/2800.00056.1155.700683-0.01%
2024/06/2600.000.156.9056.60-0.1686-0.01%
2024/06/240.257.350.258.0057.4006910.00%
2024/06/210.458.0000.0058.300.46900.06%
2024/06/1800.00059.0058.8006860.00%
2024/06/14059.0000.0059.3006840.00%
2024/05/312.160.987.261.3159.20-5.1678-0.75%
2024/05/30164.500.364.4462.500.76420.10%
2024/05/292068.6014.269.3069.405.86040.96%
2024/05/240.756.6000.0057.400.74690.15%
2024/05/2000.000.162.2961.40-0.1449-0.02%
2024/05/170.162.1000.0062.400.14330.03%
2024/05/1600.000.562.7063.00-0.5430-0.12%
2024/05/150.160.2000.0060.500.14120.01%
2024/05/1400.000.160.5060.20-0.1416-0.03%
2024/05/130.659.7000.0060.000.64140.14%
2024/05/0900.000.361.3260.60-0.3410-0.08%
2024/05/08160.6000.0060.8014100.24%
2024/05/021.365.541.165.8465.400.24110.05%
2024/04/290.163.1000.0063.500.13880.04%
2024/04/25265.00464.5862.80-2371-0.54%
2024/04/24562.44462.1062.5013210.31%
2024/04/23161.70259.5059.90-1304-0.33%
2024/04/2200.00458.3858.30-4288-1.39%
2024/04/19657.4700.0056.9062932.05%
2024/04/18457.20458.6558.2002950.00%
2024/04/1700.00257.7057.80-2301-0.66%
2024/04/15259.600.359.9059.301.73050.57%
2024/04/1200.004.160.0560.90-4.1321-1.29%
2024/04/11561.32561.3662.5003150.00%
2024/04/100.457.0000.0057.300.42910.14%
2024/04/09455.9000.0056.6043161.27%
2024/04/0800.00454.7555.90-4360-1.11%
2024/04/02253.1500.0053.5023990.50%
2024/04/0100.00053.8053.6003990.00%
2024/03/2900.000.253.2052.00-0.2396-0.05%
2024/03/2800.001653.5953.00-16395-4.04%
2024/03/2700.001452.1052.70-14392-3.58%
2024/03/260.250.3000.0050.600.23900.06%
2024/03/25050.60551.0250.60-5403-1.24%
2024/03/2200.00050.0650.4004040.00%
2024/03/2100.00150.5049.85-1405-0.25%
2024/03/20149.800.350.0949.700.74070.17%
2024/03/1900.00050.6150.300408-0.01%
2024/03/185.450.55051.2350.405.34111.30%
2024/03/1500.000.451.8251.10-0.4413-0.10%
2024/03/131151.3400.0051.10114132.66%
2024/03/12952.50053.0052.5094192.14%
2024/03/11051.10651.4751.70-6426-1.41%
2024/03/0800.004.150.2149.20-4.1429-0.96%
2024/03/060.650.3000.0050.000.64390.13%
2024/03/0100.00749.5149.10-7472-1.48%
2024/02/2600.00849.2849.50-8625-1.28%
2024/02/151052.180.653.6851.709.49211.02%
2024/02/0513.155.180.155.2055.60139381.39%
2024/02/02355.67556.9455.60-21,007-0.20%
2024/02/01656.3200.0056.4061,0380.58%
2024/01/3100.00556.5655.80-51,140-0.44%
2024/01/3000.00356.6055.80-31,191-0.25%
2024/01/29156.40156.9056.4001,2040.00%
2024/01/261055.822257.0455.40-121,197-1.00%
2024/01/25255.00055.4054.5021,1860.17%
2024/01/2400.00056.2055.5001,1950.00%
2024/01/234.754.74057.9054.604.71,1940.39%
2024/01/22755.145.156.0455.001.91,1920.16%
2024/01/190.155.151553.5156.40-14.91,190-1.25%
2024/01/18056.50356.7355.20-31,179-0.25%
2024/01/17257.15060.0056.0021,1780.17%
2024/01/15758.4100.0058.1071,1760.60%
2024/01/12060.3000.0060.9001,1690.00%
2024/01/11060.2000.0060.7001,1640.00%
2024/01/10259.75060.3159.7021,1570.17%
2024/01/092661.4000.0060.60261,1542.25%
2024/01/08363.662563.4663.10-221,146-1.92%
2024/01/052061.752062.7461.3001,1310.00%
2024/01/04260.8000.0060.8021,1200.18%
2024/01/032363.6013.366.0262.709.71,1110.87%
2024/01/021662.629.163.6364.006.91,0800.64%
2023/12/29661.882262.2763.00-161,031-1.55%
2023/12/28458.050.258.4057.803.89820.39%
2023/12/26457.8500.0058.5049810.41%
2023/12/252.158.12358.8358.00-0.9982-0.09%
2023/12/22257.70157.6058.5019810.10%
2023/12/2112.458.4100.0058.0012.49801.27%
2023/12/201.959.201859.2859.20-16.1978-1.64%
2023/12/190.156.79056.8057.2009650.00%
2023/12/18056.800.157.2157.10-0.1964-0.01%
2023/12/1500.00258.1057.50-2962-0.21%
2023/12/140.258.37059.5058.000.29620.02%
2023/12/133.358.16258.5058.501.39590.13%
2023/12/12257.6500.0057.9029590.21%
2023/12/11759.27460.2059.0039570.31%
2023/12/081059.4800.0059.50109591.04%
2023/12/0700.00160.4060.50-1957-0.10%
2023/12/060.758.002558.8059.50-24.3952-2.55%
2023/12/05760.58059.5057.1079400.75%
2023/12/041160.931861.8061.00-7930-0.76%
2023/12/01360.9300.0060.9039260.32%
2023/11/30761.50362.7060.9049220.43%
2023/11/2900.00061.8060.800913-0.01%
2023/11/28761.44561.9661.7029060.22%
2023/11/271.862.771.261.5061.200.68910.07%
2023/11/2417.366.570.366.5264.50178611.98%
2023/11/221566.991466.7966.7017580.13%
2023/11/215.464.874.166.4963.901.37320.18%
2023/11/20564.463.165.2966.001.96980.27%
2023/11/1700.000.564.5064.60-0.5606-0.08%
2023/11/160.156.306.658.0758.80-6.5565-1.16%
2023/11/142.454.62154.5054.301.45220.27%
2023/11/135.755.07655.3855.30-0.3519-0.07%
2023/11/101156.316.357.2156.004.74990.94%
2023/11/093.755.97556.0256.40-1.3434-0.30%
2023/11/084.155.592.456.1155.801.74070.41%
2023/11/070.152.140.152.0354.100313-0.01%
2023/11/0300.00047.6544.8002560.00%
2023/11/020.145.910.145.9045.250266-0.01%
2023/11/011.545.66046.3846.201.52630.58%
2023/10/26043.700.643.8043.10-0.6287-0.21%
2023/10/250.643.3500.0043.850.63220.19%
2023/10/230.142.500.342.9842.00-0.2356-0.07%
2023/10/2000.002.141.3441.30-2.1372-0.55%
2023/10/180.142.6000.0042.850.14360.02%
2023/10/1300.00148.5545.30-1502-0.20%
2023/10/1100.00046.7546.3005270.00%
2023/10/0600.000.148.6047.70-0.1544-0.01%
2023/10/05047.7000.0048.0005500.00%
2023/10/0400.00046.2547.1005510.00%
2023/10/030.147.7000.0047.500.15520.01%
2023/09/2700.00048.9548.9005550.00%
2023/09/2200.00048.7049.0505590.00%
2023/09/200.249.3000.0049.550.25750.04%
2023/09/190.150.00150.3049.85-1585-0.16%
2023/09/180.651.0300.0051.600.66540.09%
2023/09/140.152.8000.0052.600.19660.01%
2023/09/12052.1000.0051.3001,0250.00%
2023/09/110.150.9300.0051.800.11,0550.01%
2023/09/0800.00052.5052.4001,1180.00%
2023/09/070.152.5000.0052.400.11,1660.00%
2023/09/063.153.3000.0052.703.11,1900.26%
2023/09/050.354.17154.7054.20-0.71,282-0.05%
2023/09/040.754.00054.5054.300.71,4650.05%
2023/08/310.155.4000.0055.600.11,7440.00%
2023/08/280.255.77054.8055.200.21,9630.01%
2023/08/250.259.802.259.3659.10-22,041-0.10%
2023/08/240.957.070.156.7056.800.92,0220.04%
2023/08/230.356.5000.0057.000.32,0580.01%
2023/08/220.555.67256.3056.00-1.52,139-0.07%
2023/08/211.455.90157.1057.000.42,3470.02%
2023/08/181.455.5700.0055.501.42,4050.06%
2023/08/170.856.66257.5557.00-1.22,497-0.05%
2023/08/161.956.4500.0057.101.92,5490.07%
2023/08/140.258.4000.0058.300.22,6340.01%
2023/08/10061.3000.0060.7002,6670.00%
2023/08/0800.00065.6063.4002,6620.00%
2023/08/04065.4000.0066.3002,6500.00%
2023/08/0100.00070.5067.5002,6390.00%
2023/07/31069.402.267.6767.50-2.22,635-0.08%
2023/07/281.270.650.271.0770.4012,6270.04%
2023/07/271.170.4900.0069.601.12,5920.04%
2023/07/260.269.2000.0068.700.22,5820.01%
2023/07/25067.2000.0067.6002,5680.00%
2023/07/2400.00967.0866.30-92,551-0.35%
2023/07/21972.67073.5071.0092,5410.35%
2023/07/2000.000.273.5874.00-0.22,497-0.01%
2023/07/1900.00071.8869.1002,4580.00%
2023/07/180.169.7400.0070.900.12,4560.00%
2023/07/1700.00073.3073.0002,4680.00%
2023/07/140.275.7200.0075.400.22,5500.01%
2023/07/1100.00088.0085.0002,6160.00%
2023/07/10084.00186.2084.50-12,623-0.04%
2023/07/0700.00588.4488.30-52,623-0.19%
2023/07/06291.552.290.3989.40-0.22,623-0.01%
2023/07/0500.000.395.1193.30-0.32,623-0.01%
2023/07/040.594.900.198.3494.700.32,6240.01%
2023/07/030.195.000.298.7297.0002,6300.00%
2023/06/30193.20194.7095.0002,6310.00%
2023/06/29495.000.197.7894.603.92,6390.15%
2023/06/281.3100.022.5100.02103.50-1.22,666-0.04%
2023/06/271.5105.3200.00101.001.52,6690.06%
2023/06/262116.252120.00112.0002,6670.00%
2023/06/212110.501109.01113.0012,6040.04%
2023/06/2000.000.4107.41108.50-0.42,408-0.02%
2023/06/164.184.66587.1889.90-0.92,338-0.04%
2023/06/153.281.55381.4781.800.22,3370.01%
2023/06/14380.60580.8680.60-22,329-0.09%
2023/06/13175.20578.7878.80-42,272-0.18%
2023/06/12175.1000.0075.2012,2370.04%
2023/06/09477.630.380.2977.203.72,2360.17%
2023/06/088.380.861581.9180.20-6.72,156-0.31%
2023/06/071376.28777.1477.4062,0170.30%
2023/06/06373.47674.9873.80-31,915-0.16%
2023/06/02271.00272.1571.5001,8220.00%
2023/06/01674.824.675.5171.701.41,7910.08%
2023/05/3100.003.972.4572.90-3.91,724-0.23%
2023/05/30266.30168.0066.3011,6800.06%
2023/05/290.668.370.367.7168.800.21,6830.01%
2023/05/265.369.99369.1068.102.31,7380.13%
2023/05/25771.66271.8070.8051,6700.30%
2023/05/24169.100.269.5069.500.81,4930.05%
2023/05/231.260.98262.9363.20-0.81,435-0.06%
2023/05/22356.964.157.3857.50-1.11,367-0.08%
2023/05/193.156.481.656.7256.401.51,3280.11%
2023/05/170.352.970.653.7552.90-0.31,245-0.02%
2023/05/1600.000.251.6650.90-0.21,210-0.01%
2023/05/1100.000.149.0048.50-0.11,191-0.01%
2023/05/100.348.6000.0049.100.31,1880.02%
2023/05/0900.00049.1048.6001,1880.00%
2023/05/0400.000.150.5050.40-0.11,183-0.01%
2023/05/030.149.20049.5049.3001,1780.00%
2023/05/020.150.0000.0049.700.11,1770.00%
2023/04/281.550.20151.2050.900.51,1700.04%
2023/04/25049.0000.0049.0001,1560.00%
2023/04/21051.0700.0050.3001,1410.00%
2023/04/20053.200.253.3252.20-0.21,130-0.01%
2023/04/190.256.150.355.9754.80-0.11,106-0.01%
2023/04/180.152.4200.0053.000.11,0100.01%
2023/04/1000.00248.5048.55-2900-0.22%
2023/04/070.149.5000.0049.500.18990.01%
2023/04/0600.00249.6549.60-2894-0.22%
2023/03/31150.7000.0051.2018860.11%
2023/03/29251.60453.1851.50-2871-0.23%
2023/03/280.251.610.150.6149.850.18380.01%
2023/03/270.150.9000.0050.700.18220.01%
2023/03/241.151.4700.0052.501.18150.13%
2023/03/23152.5000.0051.3018140.12%
2023/03/220.352.5000.0052.800.38070.04%
2023/03/213.354.063.553.7553.90-0.2796-0.03%
2023/03/203.352.88253.1054.001.37580.17%
2023/03/1700.003.149.3649.75-3.1701-0.44%
2023/03/161.346.6200.0046.951.36790.19%
2023/03/151.148.3000.0048.051.16710.16%
2023/03/141.149.54150.5048.250.16620.01%
2023/03/130.148.621.248.3947.40-1.2639-0.19%
2023/03/105.352.92253.7550.303.36250.52%
2023/03/091.152.39153.6853.3005830.00%
2023/03/080.152.5000.0052.000.15650.01%
2023/03/073.152.133.652.9952.50-0.5543-0.09%
2023/03/060.649.5000.0050.400.64830.12%
2023/03/034.150.676.350.6350.30-2.3468-0.49%
2023/03/021.149.290.149.6549.651.13750.28%
2023/03/011.446.072.246.0345.15-0.8325-0.26%
2023/02/242.447.410.447.8047.401.92960.66%
2023/02/22040.150.740.3440.45-0.6189-0.33%
2023/02/210.136.95136.6536.80-0.9154-0.58%
2023/02/200.539.040.139.3838.200.41500.24%
2023/02/171.137.8000.0036.551.11220.90%
2023/02/160.135.300.235.5035.35-0.1104-0.09%
2023/02/10032.0000.0033.000980.02%
2023/02/0700.00035.0033.15096-0.01%
2023/02/060.233.2600.0033.550.2950.17%
2023/02/03032.8000.0033.000940.01%
2023/01/3000.00033.1532.550102-0.01%
2023/01/1700.00035.7032.650102-0.01%
2023/01/120.432.500.632.5032.50-0.2105-0.20%
2023/01/0900.00032.1032.1501070.00%
2023/01/0500.00033.5032.250113-0.01%
2023/01/0400.00033.7032.400115-0.01%
2022/12/3000.000.133.7533.40-0.1134-0.04%
2022/12/280.135.1800.0034.150.11410.09%
2022/12/19033.9000.0033.7501670.01%
2022/12/1600.00134.2533.85-1171-0.58%
2022/12/151.536.480.135.3535.101.51760.83%
2022/12/050.134.45035.8534.500.11630.06%
2022/11/2900.00037.0533.7001540.00%
2022/11/28033.5000.0033.7001520.01%
2022/11/2300.00033.0532.7001510.00%
2022/11/1800.00033.7033.100154-0.01%
2022/11/11032.8500.0033.2001490.02%
2022/11/09031.5000.0032.0001450.01%
2022/10/3100.000.131.0030.60-0.1164-0.04%
2022/10/2100.000.131.1030.10-0.1160-0.05%
2022/10/190.130.65031.1730.9501700.02%
2022/10/05033.0000.0033.1501870.00%
2022/10/0300.000.334.0033.65-0.3182-0.18%
2022/09/3000.000.234.4632.80-0.2173-0.09%
2022/09/290.632.2000.0032.000.61550.37%
2022/09/2300.000.133.6033.30-0.1153-0.06%
2022/09/22034.45033.6033.3001500.02%
2022/07/2700.00034.7534.400168-0.02%
2022/07/2600.000.335.0034.70-0.3167-0.16%
2022/07/22034.4500.0034.0001550.02%
2022/07/2100.000.234.6634.15-0.2154-0.15%
2022/07/19037.4000.0036.5501420.00%
2022/07/13032.5000.0032.850990.00%
2022/07/05032.5000.0032.6001160.00%
2022/07/04032.3000.0032.6001160.00%
2022/06/3000.00134.1533.20-1115-0.87%
2022/06/290.435.12335.6335.00-2.6114-2.30%
2022/06/28034.4000.0034.8001120.01%
2022/06/270.234.5000.0035.000.21110.17%
2022/06/1500.000.135.5032.90-0.1107-0.09%
2022/06/14033.10033.9533.2001060.00%
2022/06/134.134.4500.0033.504.11053.87%
2022/06/0200.000.134.0533.90-0.172-0.09%
2022/05/260.130.3500.0030.650.1630.10%
2022/05/11030.0000.0030.0001240.00%
2022/05/0900.00030.6029.900123-0.03%
2022/05/03029.9000.0030.2001220.00%
2022/04/2500.00030.5530.200119-0.01%
2022/04/19030.6500.0030.9501170.02%
2022/04/18030.4500.0030.7501170.03%
2022/03/1600.00031.9031.35094-0.01%
2022/03/1100.00031.7531.450930.00%
2022/03/1000.000.432.2531.95-0.493-0.45%
2022/03/0100.000.133.4633.15-0.183-0.14%
2022/02/250.134.65034.0533.750.1810.11%
2022/02/24034.150.136.0034.30-0.173-0.11%
2022/02/23032.7500.0032.900530.00%
2022/02/2200.00132.9532.55-152-1.92%
2022/02/180.734.94134.8035.30-0.346-0.56%
2022/02/17133.5000.0033.501293.44%
2022/02/150.130.95030.7030.400.1200.52%
2022/01/210.129.6000.0029.850.1230.50%
2022/01/2000.000.630.0030.20-0.623-2.66%
2022/01/1400.00130.4530.10-124-4.01%
2022/01/120.130.2000.0030.500.1250.42%
2022/01/110.430.4000.0030.750.4261.69%
2022/01/060.931.0000.0031.350.9283.10%
2021/12/30031.7000.0032.000360.03%
2021/12/280.130.2500.0030.550.1520.24%
2021/12/0900.000.231.3030.80-0.260-0.31%
2021/12/0700.00130.6030.35-161-1.64%
2021/12/020.230.1500.0030.650.2620.32%
2021/11/170.631.3700.0031.850.6640.90%
2021/11/16031.1500.0031.850630.08%
2021/11/11031.3000.0031.700640.03%
2021/10/290.232.40032.0032.700.2660.23%
2021/10/28031.9000.0032.200650.00%
2021/10/260.131.2500.0031.700.1650.10%
2021/10/190.130.6500.0031.200.1750.12%
2021/10/1800.000.631.2530.75-0.675-0.76%
2021/10/1200.000.133.2032.85-0.187-0.17%
2021/10/070.433.5800.0036.000.4880.49%
2021/10/0600.000.134.5033.35-0.188-0.06%
2021/10/050.436.76036.4035.000.3920.35%
2021/10/04034.200.435.5535.15-0.491-0.43%
2021/09/280.333.10133.6033.40-0.7141-0.51%
2021/09/270.434.10034.1033.800.31440.22%
2021/09/240.232.5000.0033.000.21450.14%
2021/09/2300.000.232.0031.65-0.2145-0.11%
2021/09/220.532.5700.0032.050.51440.32%
2021/09/0900.000.530.8030.50-0.5158-0.31%
2021/09/0700.000.130.9530.65-0.1157-0.06%
2021/09/01033.3000.0033.6001560.01%
2021/08/300.433.770.134.4833.800.31560.17%
2021/08/260.131.3300.0031.300.11550.08%
2021/08/24030.3000.0030.6001550.00%
2021/08/2300.000.229.9529.70-0.2156-0.10%
2021/08/190.429.7000.0029.950.41570.25%
2021/08/1800.000.230.0029.95-0.2156-0.10%
2021/08/130.132.2500.0031.700.11550.09%
2021/08/1200.000.233.0532.75-0.2154-0.10%
2021/08/090.132.1000.0032.400.11560.04%
2021/08/0400.000.932.9432.30-0.9160-0.53%
2021/08/0200.001.133.6033.25-1.1160-0.69%
2021/07/300.733.8000.0034.150.71600.42%
2021/07/291.233.9700.0034.501.21600.73%
2021/07/280.232.850.133.7533.300.11590.07%
2021/07/2700.000.134.8534.50-0.1159-0.08%
2021/07/2600.000.138.1036.70-0.1158-0.03%
2021/07/220.236.6200.0037.000.21530.16%
2021/07/210.136.3000.0037.050.11520.04%
2021/07/2000.000.137.4837.65-0.1151-0.05%
2021/07/19036.8500.0038.2501600.01%
2021/07/160.236.10137.0036.10-0.8153-0.53%
2021/07/14033.450.135.6735.35-0.1149-0.08%
2021/07/1300.000.434.6433.85-0.4148-0.26%
2021/07/120.435.220.136.8035.100.41460.25%
2021/07/090.139.5000.0037.950.11400.08%
2021/07/0800.001.437.9537.15-1.4126-1.08%
2021/07/071.234.6400.0036.051.2951.29%
2021/07/0500.00132.0032.30-176-1.31%
2021/07/01131.7000.0032.201721.38%
2021/06/300.129.8800.0030.250.1690.21%
2021/06/280.229.6000.0029.850.2690.25%
2021/06/2400.000.231.5031.20-0.268-0.28%
2021/06/230.231.5000.0031.800.2670.28%
2021/06/1700.000.131.9029.15-0.155-0.21%
2021/06/1600.00029.5029.00056-0.08%
2021/06/1100.00128.9528.95-156-1.76%
2021/06/08028.3600.0028.650570.07%
2021/06/04128.850.429.5029.200.6580.99%
2021/06/0100.00029.6529.400660.00%
2021/05/2600.000.227.7527.50-0.271-0.26%
2021/05/2400.00027.1526.90087-0.04%
2021/05/210.426.6500.0026.950.4920.47%
2021/05/200.126.6000.0026.900.1950.15%
2021/05/180.126.6000.0026.900.1950.07%
2021/05/140.126.7000.0027.000.1930.08%
2021/05/1300.000.128.2027.35-0.192-0.07%
2021/05/1000.000.230.1529.85-0.288-0.22%
2021/05/0700.00129.7529.85-190-1.11%
2021/05/050.429.40030.0029.650.4900.42%
2021/04/280.531.7000.0032.000.5880.55%
2021/04/2600.00131.8031.80-188-1.14%
2021/04/230.331.3800.0031.850.3860.36%
2021/04/220.830.4500.0031.000.8751.04%
2021/04/200.130.7500.0031.000.1740.11%
2021/04/13131.80131.6531.250720.00%
2021/04/120.829.9500.0032.850.8691.14%
2021/04/090.229.68129.9029.90-0.869-1.10%
2021/04/080.229.0900.0029.800.2720.27%
2021/04/070.929.0500.0029.600.9721.18%
2021/03/3100.000.232.0030.00-0.272-0.22%
2021/03/22029.10030.3030.000720.04%
2021/03/1600.000.130.3530.05-0.171-0.11%
2021/03/0400.00130.3030.20-162-1.62%
2021/03/020.230.2000.0030.600.2610.26%
2021/02/2500.00030.7030.70055-0.09%
2021/02/240.830.49131.5031.20-0.252-0.43%
2021/02/230.527.9500.0029.500.5401.25%
2021/02/190.125.8000.0026.000.1320.37%
2021/02/050.325.8000.0026.100.3340.81%
2021/02/030.625.8300.0026.250.6391.55%
2021/02/01026.7000.0026.600410.00%
2021/01/2000.000.525.6524.85-0.537-1.36%
2021/01/1500.000.325.8525.60-0.337-0.81%
2021/01/08026.0000.0026.300350.10%
2021/01/060.426.5000.0026.800.4351.24%
2021/01/0500.000.327.4527.40-0.335-0.77%
2020/12/310.328.3000.0028.600.3340.95%
2020/12/2300.000.125.7025.55-0.130-0.23%
2020/12/1100.00028.7025.65030-0.15%
2020/12/0900.000.326.6526.40-0.330-0.89%
2020/12/0800.000.226.8526.60-0.230-0.49%
2020/12/030.426.6000.0026.900.4321.09%
2020/11/270.327.2000.0027.600.3340.81%
2020/11/2600.000.128.0527.75-0.134-0.15%
2020/11/240.126.8000.0027.200.1340.34%
2020/11/190.127.5000.0027.550.1350.41%
2020/11/18027.0000.0027.550360.00%
2020/11/1600.000.527.2026.90-0.537-1.32%
2020/11/1300.000.127.4527.20-0.137-0.26%
2020/11/040.325.0000.0025.250.3341.00%
2020/10/150.126.4000.0026.700.1540.23%
2020/10/070.127.9000.0028.200.1650.10%
2020/09/3000.000.227.9527.70-0.272-0.28%
2020/09/280.327.1000.0027.400.3800.32%
2020/09/1400.00028.2528.000175-0.01%
2020/09/0900.001.128.8528.65-1.1185-0.59%
2020/09/0800.00028.8528.600189-0.02%
2020/09/07128.3000.0028.6011910.52%
2020/09/0400.000.127.1026.85-0.1193-0.06%
2020/09/03027.2000.0027.5001990.02%
2020/09/0200.00027.7027.4502050.00%
2020/08/2800.000.328.4028.15-0.3227-0.13%
2020/08/210.426.9000.0027.200.42960.12%
2020/08/200.226.4000.0026.700.23000.05%
2020/08/0300.000.233.0029.05-0.2290-0.06%
2020/07/02136.75137.0536.7502440.00%
2020/06/2300.000.734.9034.60-0.7177-0.41%
2020/06/150.534.80135.4035.20-0.5166-0.32%
2020/06/11134.50134.3535.1001750.00%
2020/06/100.535.0000.0035.400.51710.31%
2020/06/040.737.20138.0037.60-0.3146-0.21%
2020/06/03137.2000.0038.0011360.73%
2020/06/0100.00136.3536.75-1120-0.83%
2020/05/290.735.6000.0036.000.71020.71%
2020/05/1400.00123.7023.75-156-1.78%
2020/05/130.523.5000.0023.750.5560.94%
2020/05/070.122.2000.0022.450.1560.12%
2020/05/050.323.4000.0023.600.3550.52%
2020/04/29022.9000.0023.150560.02%
2020/04/2700.00122.0022.00-156-1.76%
2020/04/200.522.2000.0022.400.5570.80%
2020/04/17122.4000.0022.701581.71%
2020/04/1600.00022.6022.40058-0.06%
2020/04/1500.00122.3524.30-158-1.71%
2020/04/140.222.8000.0023.000.2580.34%
2020/04/100.522.2000.0022.450.5451.05%
2020/04/0800.000.222.6022.40-0.245-0.41%
2020/04/0100.00022.6022.40045-0.01%
2020/03/310.622.2000.0022.400.6451.24%
2020/03/3000.00022.2022.00045-0.02%
2020/03/270.120.8000.0021.000.1430.21%
2020/03/2600.00121.0021.00-143-2.28%
2020/03/230.321.2000.0021.450.3430.63%
2020/03/200.121.3000.0021.500.1430.19%
2020/03/170.319.60119.9519.75-0.718-4.01%
2020/03/130.621.8000.0022.000.696.65%
2020/03/120.522.6000.0022.850.585.49%
2020/03/110.122.5000.0022.700.181.05%
2020/03/0600.00124.9024.90-18-11.79%
2020/03/020.224.6000.0024.800.282.81%
2020/02/2700.00224.9024.90-28-23.53%
2020/02/240.424.90125.1525.15-0.68-7.12%
2020/02/200.224.9000.0025.200.282.95%
2020/02/19125.0000.0025.251811.96%
2020/02/170.624.50124.7524.75-0.48-4.87%
2020/02/14124.2000.0024.901811.85%
2020/02/130.924.9000.0025.200.9811.01%
2020/02/100.225.2000.0025.450.282.04%
2020/02/0700.00125.5025.00-18-12.17%
2020/02/06125.0000.0025.601812.11%
2020/02/040.125.6000.0025.900.181.61%
2020/02/030.225.6000.0025.900.282.15%
2020/01/170.324.3000.0024.550.373.98%
2020/01/1600.00224.9524.95-27-27.27%
2020/01/140.324.8000.0025.000.374.67%
2020/01/130.324.2000.0024.450.373.75%
2020/01/10126.00126.9526.7006-0.02%
2020/01/090.925.5000.0025.800.9515.37%
2020/01/080.325.70126.0026.00-0.75-13.09%
2020/01/070.625.7000.0026.000.6512.25%
2020/01/020.424.4000.0024.650.449.15%
2019/12/270.124.6000.0024.850.141.31%
2019/12/260.224.1000.0024.300.243.27%
2019/12/2300.00124.6524.65-14-20.55%
2019/12/20024.7000.0024.90050.79%
2019/12/190.224.4000.0024.600.252.99%
2019/12/180.224.4000.0024.650.253.92%
2019/12/120.424.6000.0024.800.457.48%
2019/12/050.124.4000.0024.650.142.19%
2019/11/2600.00124.9524.95-15-19.29%
2019/11/200.625.20125.1025.50-0.45-8.13%
2019/11/190.324.9000.0025.200.355.04%
2019/10/300.425.0000.0025.250.458.33%
2019/10/17025.7000.0026.00050.19%
2019/10/160.225.7000.0026.000.253.92%
2019/10/1400.00126.0025.90-15-19.11%
2019/10/090.825.9000.0026.150.8516.20%
2019/10/070.125.1000.0025.400.171.51%
2019/09/2700.00225.0026.00-27-27.53%
2019/09/260.124.8000.0025.050.171.25%
2019/09/200.925.0000.0025.300.9713.22%
2019/09/18125.1000.0025.351713.68%
2019/09/050.124.2000.0024.400.170.83%
2019/08/290.424.6000.0024.850.475.09%
2019/08/2800.00123.8024.00-17-13.39%
2019/08/230.423.4000.0023.600.484.23%
2019/08/22023.5000.0023.70080.02%
2019/08/190.523.1000.0023.300.585.23%
2019/08/0500.000.324.1023.90-0.39-2.50%
2019/07/170.224.8000.0025.100.2101.84%
2019/07/030.124.8000.0025.100.1101.31%
2019/06/2100.00124.8024.80-111-9.02%
2019/06/190.425.0000.0025.300.4123.02%
2019/06/130.923.3000.0023.500.9109.40%
2019/06/1100.000.223.8523.50-0.210-2.07%
2019/05/22024.2000.0024.400100.09%
2019/05/1600.000.123.6523.45-0.110-1.20%
2019/04/290.325.7000.0025.950.3103.19%
2019/03/0500.000.127.7027.35-0.111-0.50%
2019/02/2500.00127.3027.20-110-9.10%
2019/02/200.828.60128.2528.90-0.210-2.15%
2019/02/150.528.7000.0028.950.5104.63%
2019/02/140.228.7000.0029.000.2101.78%
2019/01/3000.00129.5029.60-111-8.84%
2019/01/17129.3500.0029.651137.62%
2019/01/1600.00129.0529.20-112-7.78%
2019/01/150.329.6000.0029.850.3122.44%
2019/01/140.629.0000.0029.300.6125.00%
2019/01/100.429.1000.0029.350.4123.10%
2018/12/2700.00129.5529.70-112-8.33%
2018/12/2500.00129.6529.70-111-8.52%
2018/12/24128.7000.0029.001118.31%
2018/12/22128.5000.0028.801127.99%
2018/12/190.328.1000.0028.350.3122.33%
2018/12/0600.000.827.8527.55-0.812-6.68%
2018/12/0500.00129.0029.00-112-8.09%
2018/12/04129.3000.0029.551127.97%
2018/11/260.729.6000.0029.900.7125.55%
2018/10/3100.00129.0029.00-113-7.64%
2018/10/300.528.6000.0028.900.5123.71%
2018/10/260.427.9000.0028.200.4123.69%
2018/10/240.127.0000.0027.300.1120.57%
2018/10/230.126.9000.0027.200.1120.83%
2018/10/1800.00126.9026.45-111-8.42%
2018/10/170.527.1000.0027.400.5114.02%
2018/10/02030.2000.0030.550100.05%
2018/09/130.429.70129.9530.00-0.69-6.24%
2018/09/11129.1000.0029.401109.05%
2018/09/1000.001.128.4628.45-1.111-9.06%
2018/09/050.529.7000.0030.000.5133.95%
2018/09/030.430.0000.0030.300.4132.62%
2018/08/290.430.4000.0030.750.4132.94%
2018/08/2800.000.230.8530.35-0.213-1.82%
2018/08/270.230.90130.4531.20-0.813-5.87%
2018/08/23130.40130.3030.75013-0.01%
2018/08/17131.00131.3031.30012-0.01%
2018/08/1600.00130.6030.60-112-7.95%
2018/08/1400.000.533.4030.60-0.512-4.07%
2018/08/13030.3000.0030.600120.01%
2018/08/090.430.3000.0030.650.4123.02%
2018/08/060.530.5000.0030.800.5123.70%
2018/08/020.230.3000.0030.600.2121.54%
2018/08/010.430.5000.0030.850.4123.08%
2018/07/31131.35231.0331.70-112-7.96%
2018/07/300.430.7000.0031.050.4113.50%
2018/07/26132.0000.0032.401128.19%
2018/07/230.630.6000.0030.950.6125.06%
2018/07/1700.000.330.3030.00-0.312-2.40%
2018/07/1000.00230.5030.65-212-16.16%
2018/07/0600.00130.5030.55-112-8.07%
2018/07/040.730.3000.0030.600.7125.27%
2018/06/290.430.6000.0030.950.4133.19%
2018/06/280.130.6000.0030.900.1120.65%
2018/06/260.130.60129.1530.90-0.912-7.18%
2018/06/250.628.9000.0029.150.6114.87%
2018/06/2200.000.129.4029.15-0.111-0.73%
2018/06/2100.00130.3530.70-111-8.68%
2018/06/1900.000.131.0030.70-0.111-0.95%
2018/06/1500.000.131.0030.70-0.111-0.85%
2018/06/140.430.8000.0031.150.4113.35%
2018/06/130.230.6000.0030.900.2121.48%
2018/06/0500.00130.8030.80-112-8.31%
2018/06/04030.5000.0030.800110.23%
2018/05/31130.2500.0030.801118.34%
2018/05/30030.20130.1530.50-110-9.12%
2018/05/2900.000.230.3030.00-0.210-1.48%
2018/05/2800.00130.8530.85-19-10.60%
2018/05/2500.000.131.3031.00-0.19-1.44%
2018/05/240.331.1000.0031.400.383.81%
2018/05/230.630.60130.9530.95-0.48-4.63%
2018/05/210.431.2000.0031.500.484.71%
2018/05/170.330.7000.0031.050.3122.38%
2018/05/110.432.5000.0032.800.4123.12%
2018/05/0700.00033.0032.70012-0.07%
2018/05/030.632.6000.0032.950.6125.04%
2018/05/0200.000.132.9032.60-0.112-0.40%
2018/04/300.633.0000.0033.300.6124.68%
2018/04/171.133.7800.0033.801.1128.72%
2018/04/1300.00133.7533.75-112-7.94%
2018/03/310.834.4000.0034.700.8135.78%
2018/03/2900.001.234.5934.50-1.213-8.98%
2018/03/260.834.10134.4534.45-0.213-1.64%
2018/03/210.233.7000.0034.000.2121.68%
2018/03/140.633.7000.0034.000.6124.58%
2018/03/130.734.4000.0034.700.7125.53%
2018/03/090.333.7000.0034.000.3122.24%
2018/03/0700.00134.6534.65-112-7.89%
2018/03/0600.000.135.1034.75-0.112-0.96%
2018/02/27135.5000.0035.901127.96%
2018/02/26034.60134.9534.95-112-8.16%
2018/02/230.134.6000.0034.950.1120.93%
2018/02/08133.5500.0034.301128.27%
2018/02/0700.000.633.4533.15-0.611-5.22%
2018/02/060.134.3000.0034.600.1110.86%
2018/01/240.234.6000.0034.950.2121.46%
2018/01/220.234.60134.9534.95-0.813-5.97%
2018/01/180.134.7000.0035.000.1130.58%
2018/01/170.635.3000.0035.700.6134.24%
2018/01/1600.00134.9535.00-113-7.35%
2018/01/100.134.7000.0035.000.1120.47%
夏都 相關文章
夏都 相關影音