易飛網 (2734)-康和-板橋券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.7	43.19	0.3	43.01	43.15	0.3	213	0.15%
2024/04/24	0.3	40.51	0	41.90	41.35	0.3	191	0.16%
2024/04/23	0	0.00	2	38.80	39.45	-2	180	-1.11%
2024/04/22	2	37.50	3	38.50	38.05	-1	177	-0.56%
2024/04/19	3	37.53	0	0.00	37.50	3	179	1.68%
2024/04/18	0	37.80	2	38.50	38.20	-2	182	-1.08%
2024/04/16	2	37.55	0.1	37.90	37.65	1.9	185	1.02%
2024/04/15	0	38.75	0	0.00	38.70	0	184	0.00%
2024/04/12	0.1	39.20	0	39.98	39.10	0.1	184	0.05%
2024/04/11	1	41.00	16	39.18	40.90	-15	177	-8.43%
2024/04/09	0	0.00	0.2	37.35	37.30	-0.2	158	-0.14%
2024/04/08	0	0.00	0.3	37.20	37.05	-0.3	158	-0.19%
2024/04/02	0.5	38.05	0	0.00	38.20	0.5	163	0.31%
2024/04/01	0	37.90	0	0.00	38.05	0	165	0.03%
2024/03/28	0	0.00	0	41.00	38.20	0	166	0.00%
2024/03/27	0	0.00	1	38.00	38.45	-1	165	-0.60%
2024/03/21	0	0.00	0	37.90	37.50	0	170	-0.01%
2024/03/19	0	0.00	0.1	37.80	37.45	-0.1	173	-0.05%
2024/03/15	0.1	38.75	0	0.00	38.15	0.1	174	0.06%
2024/03/14	0	0.00	0	37.75	38.05	0	174	-0.02%
2024/03/11	0	38.29	0	0.00	38.80	0	172	0.02%
2024/02/15	0	0.00	0.4	38.50	37.75	-0.4	386	-0.10%
2024/02/02	0.4	40.30	0	0.00	40.25	0.4	408	0.09%
2024/01/31	0	0.00	0	40.55	40.20	0	418	-0.01%
2024/01/29	0	0.00	2	41.15	41.20	-2	453	-0.44%
2024/01/24	0.1	40.90	0	42.35	41.20	0.1	473	0.02%
2024/01/15	0	0.00	0.1	41.55	41.20	-0.1	487	-0.03%
2024/01/12	0	0.00	1.1	43.81	42.70	-1.1	485	-0.23%
2024/01/11	2	43.15	0.1	43.37	43.15	1.9	479	0.40%
2024/01/10	2	43.55	0	0.00	43.55	2	480	0.42%
2024/01/09	0	0.00	0	45.20	44.50	0	482	0.00%
2024/01/08	0.4	44.60	0	0.00	44.85	0.4	484	0.07%
2024/01/03	3	44.48	0	0.00	44.25	3	494	0.61%
2023/12/18	0	0.00	0	44.10	42.75	0	494	0.00%
2023/12/13	4	44.73	0	0.00	44.60	4	493	0.81%
2023/12/08	8	45.29	0.2	45.50	45.35	7.8	525	1.49%
2023/11/27	0.2	45.80	0	0.00	45.10	0.2	525	0.03%
2023/11/24	0	0.00	0	46.90	46.35	0	519	0.00%
2023/11/23	1	49.80	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	2	50.20	49.35	-2	512	-0.39%
2023/11/21	0	0.00	0.1	48.94	48.55	-0.1	518	-0.02%
2023/11/20	0	0.00	1.5	50.21	48.80	-1.5	511	-0.29%
2023/11/17	3.2	49.79	0.1	49.65	52.60	3.1	472	0.65%
2023/11/16	1.2	47.43	0	0.00	47.85	1.2	418	0.29%
2023/11/15	0	0.00	1.1	44.11	44.30	-1.1	390	-0.28%
2023/11/14	0.9	46.22	7.4	46.67	45.20	-6.5	389	-1.66%
2023/11/13	4.4	42.68	0	42.25	46.55	4.4	384	1.13%
2023/11/10	0	0.00	0	43.25	42.95	0	372	0.00%
2023/11/08	0.3	42.15	0	0.00	42.60	0.3	378	0.07%
2023/11/07	3	42.68	0.6	43.00	42.80	2.4	379	0.63%
2023/11/06	0.8	42.33	14.3	43.10	44.50	-13.5	367	-3.66%
2023/11/03	0	0.00	1	41.20	41.20	-1	353	-0.28%
2023/11/02	5	41.05	0	0.00	41.00	5	361	1.38%
2023/11/01	6	40.91	4	39.93	41.05	2	361	0.55%
2023/10/31	6	38.87	5	39.95	38.80	1	356	0.28%
2023/10/30	2	39.30	4	40.09	39.10	-2	357	-0.56%
2023/10/27	0	0.00	4	39.61	39.95	-4	362	-1.10%
2023/10/26	3.3	38.80	0	40.00	38.60	3.3	384	0.86%
2023/10/25	4	39.10	1.1	39.53	39.10	2.9	420	0.70%
2023/10/24	0.1	37.35	1	39.35	39.50	-0.9	451	-0.21%
2023/10/23	3	36.93	2	37.20	36.80	1	466	0.22%
2023/10/18	1	38.10	0	0.00	38.10	1	538	0.19%
2023/10/17	3	39.37	0	0.00	39.05	3	557	0.54%
2023/10/16	1	39.75	0	0.00	39.70	1	567	0.18%
2023/10/13	2	42.10	5	40.53	41.50	-3	593	-0.51%
2023/10/12	0	0.00	2	39.75	40.00	-2	599	-0.33%
2023/10/11	3	39.37	0	39.60	39.05	3	621	0.48%
2023/10/06	2	39.83	0	0.00	40.10	2	645	0.31%
2023/10/05	2	40.29	4	40.65	40.35	-2	671	-0.29%
2023/10/04	4	39.46	0	0.00	39.00	4	703	0.57%
2023/10/02	0	0.00	0	41.00	40.40	0	736	0.00%
2023/09/26	0	0.00	0.1	40.80	40.20	-0.1	824	-0.01%
2023/09/25	0	0.00	0.1	41.05	40.80	-0.1	848	-0.01%
2023/09/22	0.2	40.30	0	43.35	40.55	0.2	882	0.02%
2023/09/20	0	40.30	0.1	40.93	40.60	-0.1	1,022	-0.01%
2023/09/18	0	0.00	0	42.00	41.55	0	1,098	0.00%
2023/09/15	0	0.00	0.8	42.83	42.40	-0.8	1,110	-0.07%
2023/09/14	0	0.00	0.2	43.90	44.35	-0.2	1,121	-0.02%
2023/09/13	0.2	42.20	0.1	42.20	42.45	0.1	1,129	0.01%
2023/09/12	1	40.20	0	40.68	40.05	1	1,127	0.09%
2023/09/11	0	40.90	0.3	40.31	39.80	-0.2	1,139	-0.02%
2023/09/06	0	0.00	0.3	41.78	41.90	-0.3	1,225	-0.03%
2023/09/01	0	0.00	1	41.80	42.60	-1	1,407	-0.07%
2023/08/31	0.5	40.89	1	41.20	41.35	-0.5	1,445	-0.04%
2023/08/30	0.9	40.30	0	0.00	40.55	0.9	1,480	0.06%
2023/08/29	0	0.00	2.2	40.28	40.50	-2.2	1,573	-0.14%
2023/08/28	1.4	40.89	3	40.73	40.50	-1.6	1,632	-0.10%
2023/08/25	3	42.62	5	42.70	43.60	-2	1,658	-0.12%
2023/08/24	1	39.95	0	0.00	39.65	1	1,654	0.06%
2023/08/22	3	40.68	0.5	41.40	40.00	2.5	1,689	0.15%
2023/08/21	0	0.00	0	43.45	42.15	0	1,715	0.00%
2023/08/18	1	44.00	0	0.00	43.30	1	1,776	0.06%
2023/08/17	0	0.00	2	44.73	45.50	-2	1,833	-0.11%
2023/08/16	0.5	44.25	0	45.60	44.60	0.5	1,871	0.03%
2023/08/15	1	46.00	0.2	46.56	45.60	0.8	1,928	0.04%
2023/08/14	0.2	48.35	0	0.00	45.80	0.2	2,027	0.01%
2023/08/11	0	0.00	0.3	50.49	49.20	-0.3	2,123	-0.01%
2023/08/10	0.2	50.67	0	0.00	50.40	0.2	2,200	0.01%
2023/08/09	1.1	51.78	0.1	52.00	51.30	1	2,223	0.04%
2023/08/08	0.1	52.37	0	0.00	52.50	0.1	2,225	0.01%
2023/08/07	0	0.00	0.1	50.70	50.50	-0.1	2,221	-0.01%
2023/08/02	0.1	53.19	0	52.40	51.50	0.1	2,215	0.01%
2023/08/01	0	53.40	0.2	54.00	52.80	-0.2	2,211	-0.01%
2023/07/31	0.2	52.20	0.9	54.78	52.50	-0.6	2,206	-0.03%
2023/07/28	1.9	56.81	1	57.80	56.80	0.8	2,182	0.04%
2023/07/27	1	54.05	1	53.70	56.70	0	2,144	0.00%
2023/07/26	1	51.00	0	0.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	0	50.22	49.60	0	2,094	0.00%
2023/07/24	0	50.00	0	0.00	49.35	0	2,084	0.00%
2023/07/18	0	0.00	0.5	49.47	47.65	-0.5	1,988	-0.02%
2023/07/17	0.5	51.70	0	52.10	51.50	0.5	1,964	0.02%
2023/07/14	1	53.80	0.1	51.20	52.60	0.9	1,954	0.05%
2023/07/13	0.1	53.70	0.1	55.20	52.00	-0.1	1,937	0.00%
2023/07/12	0.1	59.30	0	0.00	55.60	0.1	1,928	0.01%
2023/07/10	0	0.00	0.3	55.00	54.30	-0.3	1,883	-0.02%
2023/07/07	0.2	58.83	0.7	58.57	57.60	-0.5	1,869	-0.03%
2023/07/06	0.8	59.20	0	0.00	56.90	0.8	1,850	0.04%
2023/07/04	1	63.60	0.3	64.39	61.80	0.7	1,798	0.04%
2023/07/03	0.3	69.00	46.3	67.53	67.20	-45.9	1,763	-2.61%
2023/06/30	2.3	67.34	0	0.00	69.00	2.3	1,743	0.13%
2023/06/29	1	72.50	1.1	73.94	71.00	-0.1	1,721	-0.01%
2023/06/28	1.1	76.25	3.5	75.13	76.90	-2.4	1,687	-0.14%
2023/06/27	0.9	69.70	0	0.00	75.60	0.9	1,601	0.05%
2023/06/26	2.6	68.15	1	68.40	68.80	1.6	1,551	0.11%
2023/06/21	0.9	67.04	3.1	67.80	68.10	-2.2	1,531	-0.14%
2023/06/20	2.1	68.22	2.8	67.97	67.30	-0.8	1,521	-0.05%
2023/06/19	2.9	66.37	1.2	66.69	67.80	1.7	1,508	0.12%
2023/06/16	0.4	64.10	0.2	63.97	63.00	0.2	1,490	0.01%
2023/06/15	1.1	63.19	2	62.40	63.60	-0.9	1,482	-0.06%
2023/06/14	3	66.76	1.5	68.02	64.20	1.5	1,473	0.10%
2023/06/13	1.2	62.92	4.4	63.81	65.00	-3.2	1,450	-0.22%
2023/06/12	3.6	58.92	2.1	59.76	59.10	1.6	1,420	0.11%
2023/06/09	2.1	62.06	1	64.30	63.20	1.1	1,393	0.08%
2023/06/08	1	66.80	2.2	67.28	67.00	-1.2	1,364	-0.09%
2023/06/06	0	55.10	1	55.20	58.50	-1	1,227	-0.08%
2023/06/05	1.2	53.01	0.2	54.00	53.20	0.9	1,188	0.08%
2023/06/02	0.3	54.12	0.2	55.39	54.90	0.1	1,159	0.00%
2023/06/01	2	48.00	1	48.00	51.30	1	1,071	0.09%
2023/05/31	1.2	44.10	6	43.63	46.65	-4.8	1,014	-0.47%
2023/05/30	3	42.55	0	0.00	42.45	3	978	0.31%
2023/05/26	1	44.05	0.1	44.78	43.05	0.9	985	0.09%
2023/05/25	2.1	45.71	1	46.25	45.35	1.1	996	0.11%
2023/05/24	1	46.50	1	46.25	46.25	0	980	0.00%
2023/05/23	1	46.90	15	43.37	45.00	-14	925	-1.51%
2023/05/22	15	41.76	2.1	42.00	44.25	12.9	876	1.47%
2023/05/19	2.1	40.39	6.5	43.89	42.25	-4.4	858	-0.51%
2023/05/18	6.5	42.62	6	43.93	43.50	0.5	811	0.06%
2023/05/17	6	38.50	12.7	41.14	42.35	-6.7	727	-0.92%
2023/05/16	12.8	36.59	1	38.35	38.50	11.7	620	1.89%
2023/05/15	1	34.74	0	34.90	35.00	1	537	0.19%
2023/05/12	0	33.30	0.1	33.71	33.70	-0.1	508	-0.03%
2023/05/08	0	33.55	0	0.00	33.65	0	499	0.00%
2023/05/05	0	32.90	0	0.00	33.15	0	498	0.00%
2023/05/04	0	0.00	0.1	34.00	33.10	-0.1	499	-0.01%
2023/04/28	0.2	32.40	0	0.00	32.60	0.2	502	0.03%
2023/04/27	0	0.00	0	32.40	32.45	0	502	-0.01%
2023/04/26	0.1	32.25	0.5	35.60	32.40	-0.4	502	-0.08%
2023/04/25	0	0.00	0	33.40	32.40	0	501	0.00%
2023/04/21	0	0.00	0.2	34.77	33.00	-0.2	499	-0.04%
2023/04/20	0	0.00	0	33.85	33.00	0	498	0.00%
2023/04/19	0	0.00	0	34.60	33.80	0	494	0.00%
2023/04/18	0.1	33.60	0.1	34.05	33.70	0	489	0.00%
2023/04/17	0.6	34.32	1	34.75	34.50	-0.4	484	-0.08%
2023/04/14	0.3	33.49	0.2	34.48	33.85	0.1	467	0.02%
2023/04/13	0.8	33.42	0.3	33.84	33.40	0.4	460	0.10%
2023/04/12	0	0.00	0.3	32.90	32.55	-0.3	460	-0.07%
2023/04/11	0	33.30	0	0.00	32.90	0	461	0.00%
2023/04/10	0.3	32.70	0	0.00	32.90	0.3	462	0.07%
2023/04/06	0	0.00	0	33.05	32.40	0	469	0.00%
2023/03/30	0	0.00	0	34.60	33.95	0	465	0.00%
2023/03/28	0	32.90	0	0.00	33.00	0	437	0.00%
2023/03/27	0.1	33.50	0	0.00	33.60	0.1	436	0.02%
2023/03/22	0	0.00	1	32.80	32.85	-1	452	-0.22%
2023/03/21	0.8	32.40	0	0.00	32.60	0.8	447	0.18%
2023/03/20	0.4	30.80	0	0.00	31.00	0.4	439	0.08%
2023/03/17	0.2	30.20	0	0.00	30.75	0.2	439	0.04%
2023/03/13	0	0.00	0.1	31.08	31.70	-0.1	425	-0.01%
2023/03/10	0.1	32.30	0	0.00	32.50	0.1	416	0.01%
2023/03/06	0	0.00	0.8	33.45	33.40	-0.8	400	-0.20%
2023/03/03	0.8	34.06	0.8	34.03	33.90	0	394	0.01%
2023/03/02	0.6	34.60	0	34.75	34.20	0.6	388	0.15%
2023/03/01	0.2	34.15	1.3	34.27	34.05	-1.1	384	-0.29%
2023/02/24	0.5	34.95	2	35.18	35.05	-1.5	376	-0.40%
2023/02/23	2.7	35.37	0	0.00	36.30	2.7	351	0.76%
2023/02/21	0	0.00	0.1	31.70	31.35	-0.1	292	-0.04%
2023/02/20	0.3	32.50	1	32.55	32.20	-0.8	283	-0.26%
2023/02/17	0	31.85	0.1	32.75	32.60	-0.1	269	-0.03%
2023/02/16	0.1	30.75	0	0.00	30.30	0.1	242	0.03%
2023/02/15	0	0.00	1	30.25	30.50	-1	224	-0.44%
2023/02/14	0	0.00	0.6	28.18	28.50	-0.6	203	-0.31%
2023/02/09	0.1	28.15	0	0.00	28.35	0.1	204	0.07%
2023/02/07	0.5	27.81	0	0.00	28.25	0.5	201	0.24%
2023/02/03	0	27.65	0	0.00	27.75	0	197	0.00%
2023/01/11	0	0.00	0	27.30	27.05	0	194	0.00%
2023/01/10	0	0.00	0.1	26.85	26.85	-0.1	195	-0.05%
2023/01/09	0.1	26.75	0	0.00	26.70	0.1	201	0.05%
2023/01/05	0	0.00	0.6	27.73	27.10	-0.6	220	-0.26%
2023/01/04	0	0.00	0.4	27.51	27.10	-0.4	220	-0.18%
2022/12/30	1	27.26	0	27.45	27.90	0.9	222	0.42%
2022/12/27	0	0.00	0	29.60	28.70	0	210	-0.01%
2022/12/23	0	0.00	0.1	28.40	28.35	-0.1	205	-0.03%
2022/12/21	0.1	28.40	1	28.55	28.30	-0.9	212	-0.43%
2022/12/20	0	0.00	0	28.00	27.60	0	215	0.00%
2022/12/19	1	28.10	0.1	28.68	27.85	0.9	223	0.42%
2022/12/16	0.1	29.75	1.3	30.67	29.05	-1.3	234	-0.54%
2022/12/15	0.3	27.37	0	0.00	29.35	0.3	237	0.14%
2022/12/14	0	0.00	0.3	27.15	26.70	-0.3	228	-0.13%
2022/12/13	0	0.00	0.1	27.30	27.00	-0.1	231	-0.04%
2022/12/08	0	0.00	0	27.10	27.00	0	253	-0.01%
2022/12/07	0.4	26.70	0	0.00	26.70	0.4	259	0.16%
2022/12/05	0	0.00	0.4	27.19	27.25	-0.4	264	-0.14%
2022/12/02	0	0.00	0	27.50	27.20	0	262	0.00%
2022/11/30	0.4	27.15	0	0.00	27.50	0.4	263	0.14%
2022/11/29	0	0.00	0.5	27.40	27.05	-0.5	261	-0.18%
2022/11/25	0.5	26.05	0	0.00	25.85	0.5	259	0.18%
2022/11/23	0	0.00	1.1	26.80	25.80	-1.1	268	-0.42%
2022/11/22	0	26.10	0	0.00	26.45	0	284	0.00%
2022/11/21	0	0.00	6.5	26.39	26.00	-6.5	297	-2.18%
2022/11/18	0.5	27.05	9	26.81	26.60	-8.5	296	-2.86%
2022/11/17	13.1	24.90	0	0.00	25.45	13.1	293	4.45%
2022/11/16	1	24.50	0	0.00	24.30	1	295	0.34%
2022/11/14	2	24.83	0	0.00	24.80	2	300	0.67%
2022/11/10	0	0.00	0	25.00	24.60	0	301	0.00%
2022/11/09	0	0.00	0.2	25.92	25.10	-0.2	302	-0.07%
2022/11/07	0.2	24.65	0	0.00	25.10	0.2	301	0.06%
2022/11/04	0	0.00	0.2	25.05	24.80	-0.2	301	-0.06%
2022/11/03	0.1	24.05	0	0.00	24.60	0.1	302	0.03%
2022/11/01	0	0.00	2	24.40	24.65	-2	302	-0.66%
2022/10/28	0	0.00	0.2	22.90	22.50	-0.2	305	-0.07%
2022/10/26	0.3	22.60	0	0.00	22.50	0.3	321	0.10%
2022/10/24	2	23.55	0	0.00	23.90	2	327	0.61%
2022/10/19	1	24.85	0	0.00	24.60	1	334	0.30%
2022/10/13	0	0.00	0	30.30	29.70	0	355	0.00%
2022/10/11	0	33.10	0.1	34.15	33.00	-0.1	384	-0.03%
2022/10/07	0.1	34.70	0	0.00	34.15	0.1	388	0.03%
2022/09/28	0	0.00	0.2	34.71	33.00	-0.2	397	-0.05%
2022/09/27	0.2	34.65	0	0.00	35.00	0.2	397	0.05%
2022/09/22	0	0.00	0.3	39.28	38.15	-0.3	395	-0.08%
2022/09/21	1	37.64	0	0.00	37.60	1	378	0.27%
2022/09/20	0	0.00	1	37.75	37.75	-1	384	-0.26%
2022/09/19	0	0.00	1.5	37.72	36.80	-1.5	393	-0.39%
2022/09/16	1.5	38.28	1.2	38.04	38.00	0.3	398	0.08%
2022/09/15	0.2	38.10	0.4	37.74	37.00	-0.2	396	-0.05%
2022/09/08	0	0.00	1	34.80	34.50	-1	421	-0.24%
2022/09/01	0	0.00	1	35.30	35.30	-1	466	-0.21%
2022/08/31	1	36.30	0.1	36.80	36.25	0.9	483	0.18%
2022/08/30	0	0.00	0.4	36.26	35.65	-0.4	513	-0.07%
2022/08/29	0.9	37.50	0.1	37.43	36.25	0.8	553	0.15%
2022/08/25	0.1	33.55	0	0.00	33.60	0.1	626	0.01%
2022/08/18	0	34.35	0	0.00	34.55	0	690	0.00%
2022/08/12	1	33.90	0	0.00	34.00	1	692	0.14%
2022/08/08	0	0.00	1	33.50	33.35	-1	692	-0.14%
2022/08/03	1	32.70	0	0.00	32.70	1	704	0.14%
2022/08/01	0	0.00	0	36.20	35.80	0	714	0.00%
2022/07/29	0	0.00	0.2	36.75	36.35	-0.2	715	-0.03%
2022/07/28	1	37.10	0.1	37.10	36.60	0.9	715	0.13%
2022/07/27	0.3	37.03	0	0.00	37.40	0.3	716	0.04%
2022/07/25	0.1	37.15	0	0.00	37.50	0.1	727	0.01%
2022/07/21	2	38.45	5.3	38.41	38.30	-3.3	723	-0.46%
2022/07/20	15.3	40.24	0	0.00	39.50	15.3	715	2.14%
2022/07/19	3	39.40	5.5	40.72	40.80	-2.5	696	-0.36%
2022/07/18	0	0.00	3	35.40	37.40	-3	669	-0.45%
2022/07/15	1	34.95	0	0.00	34.00	1	663	0.15%
2022/07/13	1.2	35.47	0	0.00	35.60	1.2	661	0.18%
2022/07/11	0	0.00	0.3	38.00	36.90	-0.3	680	-0.04%
2022/07/08	1	37.00	0	0.00	36.90	1	728	0.14%
2022/07/07	1	36.95	0.4	37.25	36.95	0.6	744	0.09%
2022/07/06	0	37.15	1	37.45	37.55	-1	742	-0.13%
2022/07/05	0.3	36.80	6.1	37.82	37.90	-5.8	743	-0.78%
2022/07/04	0.2	35.11	0.1	35.70	35.20	0.1	741	0.02%
2022/07/01	1	35.70	0.2	35.67	34.05	0.8	740	0.11%
2022/06/30	1	38.05	1	39.00	37.80	0	725	0.00%
2022/06/29	1	37.85	0	0.00	38.60	1	723	0.14%
2022/06/27	0	38.35	1	38.95	39.40	-1	720	-0.14%
2022/06/24	3	38.03	3	38.78	37.80	0	713	0.00%
2022/06/23	1	38.10	0	0.00	38.60	1	709	0.14%
2022/06/22	4	38.95	2	37.50	37.90	2	708	0.28%
2022/06/21	0.2	38.85	0	0.00	39.25	0.2	694	0.03%
2022/06/20	1	37.10	0	0.00	36.25	1	683	0.15%
2022/06/17	0	0.00	0.2	36.50	37.40	-0.2	683	-0.03%
2022/06/16	0	0.00	0	37.63	36.85	0	679	0.00%
2022/06/15	0.2	37.37	0	0.00	37.35	0.2	678	0.03%
2022/06/14	0.6	36.50	3	36.55	37.70	-2.4	681	-0.36%
2022/06/13	1	38.15	0	0.00	38.30	1	670	0.15%
2022/06/10	10	38.40	0	0.00	37.80	10	654	1.53%
2022/06/09	10	39.00	0	0.00	38.45	10	649	1.54%
2022/06/07	0	0.00	0.2	38.82	38.05	-0.2	605	-0.03%
2022/06/06	0.2	40.30	2.1	40.60	40.70	-1.9	567	-0.33%
2022/06/02	0.5	34.10	0	0.00	37.05	0.5	521	0.09%
2022/06/01	10.6	33.98	2	33.95	33.70	8.6	492	1.74%
2022/05/31	0	0.00	0.4	31.47	32.90	-0.4	491	-0.07%
2022/05/30	0	0.00	9	31.65	31.65	-9	492	-1.83%
2022/05/27	0	0.00	6.1	29.31	28.80	-6.1	484	-1.26%
2022/05/25	0	0.00	1	28.65	28.40	-1	537	-0.19%
2022/05/23	0.4	28.20	2	28.50	28.10	-1.6	629	-0.25%
2022/05/20	1	27.90	0	0.00	27.65	1	651	0.15%
2022/05/18	0	28.15	1	28.40	28.45	-1	758	-0.13%
2022/05/13	1	27.20	0	28.15	27.80	1	835	0.12%
2022/05/12	15	27.90	0.1	28.52	27.30	14.9	833	1.79%
2022/05/11	0	29.95	0	0.00	29.90	0	827	0.00%
2022/05/10	3	29.95	1	30.05	29.90	2	826	0.24%
2022/05/09	6	30.33	0	31.48	31.10	6	821	0.73%
2022/05/06	0	29.50	0	29.40	30.00	0	806	0.00%
2022/05/04	0	29.75	1	30.05	30.00	-1	803	-0.12%
2022/05/03	1.1	30.41	0	0.00	30.15	1.1	800	0.14%
2022/04/29	0	29.60	2	29.85	29.80	-2	790	-0.25%
2022/04/28	0	0.00	0	28.90	28.30	0	778	0.00%
2022/04/27	0	0.00	0.1	28.90	28.20	-0.1	778	-0.01%
2022/04/26	0	28.55	0.2	28.95	28.75	-0.2	777	-0.02%
2022/04/25	0.3	28.45	0	0.00	29.00	0.3	778	0.04%
2022/04/21	0	28.05	0	0.00	28.00	0	771	0.00%
2022/04/19	0	27.95	0	0.00	28.10	0	767	0.00%
2022/04/18	2	27.80	1.1	28.42	27.60	0.9	765	0.12%
2022/04/15	0	28.80	0.2	29.80	29.05	-0.1	759	-0.02%
2022/04/14	1.2	32.15	7.2	31.82	31.50	-6	746	-0.81%
2022/04/13	1	29.00	20	29.35	29.50	-19	700	-2.71%
2022/04/12	0.2	26.10	0	0.00	26.85	0.2	685	0.03%
2022/04/11	0	0.00	0.3	27.25	26.80	-0.3	698	-0.04%
2022/04/06	5	27.46	0	0.00	27.60	5	733	0.68%
2022/04/01	8	27.58	0	27.75	27.85	8	731	1.09%
2022/03/31	0.1	28.20	0	0.00	28.55	0.1	726	0.01%
2022/03/30	0.2	28.00	0	0.00	28.40	0.2	720	0.03%
2022/03/29	0	0.00	0	28.35	28.50	0	717	0.00%
2022/03/28	0	0.00	5	27.30	27.75	-5	711	-0.70%
2022/03/25	0	0.00	0	29.15	29.05	0	705	0.00%
2022/03/23	0	0.00	0.2	29.00	28.40	-0.2	694	-0.02%
2022/03/22	0.1	28.80	2.4	29.20	28.65	-2.4	688	-0.35%
2022/03/21	0.1	27.60	0.5	27.87	27.85	-0.3	683	-0.05%
2022/03/18	0.2	28.45	0.1	28.40	28.30	0.1	681	0.01%
2022/03/17	0.8	28.05	12	28.70	28.40	-11.2	676	-1.66%
2022/03/16	3	26.85	0	0.00	26.60	3	668	0.45%
2022/03/15	13	26.40	0	0.00	26.45	13	667	1.95%
2022/03/14	0	26.50	6	28.22	27.30	-6	664	-0.90%
2022/03/11	3	27.13	0	0.00	27.20	3	663	0.46%
2022/03/10	0	0.00	12	27.32	27.30	-12	659	-1.82%
2022/03/09	0	26.15	0	0.00	26.25	0	650	0.00%
2022/03/08	6	26.77	0.2	27.00	25.95	5.8	645	0.89%
2022/03/07	8.2	27.32	0.6	27.21	27.00	7.7	631	1.22%
2022/03/04	0	0.00	0.4	30.09	29.70	-0.4	616	-0.07%
2022/03/03	9	29.22	43	31.10	31.80	-34	598	-5.68%
2022/03/02	15	30.29	0.2	30.22	29.90	14.8	568	2.61%
2022/03/01	11	29.97	13	30.92	31.10	-2	558	-0.37%
2022/02/25	30	31.60	0.4	32.05	31.45	29.6	540	5.48%
2022/02/24	0	31.68	5.8	32.77	32.85	-5.8	501	-1.15%
2022/02/23	0.7	29.73	0	0.00	29.95	0.7	429	0.16%
2022/02/22	0	27.85	1.2	27.87	28.25	-1.2	408	-0.30%
2022/02/21	1.4	30.69	2.4	29.83	29.85	-0.9	385	-0.25%
2022/02/18	3.9	30.02	0	28.75	30.85	3.8	344	1.11%
2022/02/17	10.4	26.49	0	0.00	28.05	10.4	286	3.62%
2022/02/16	1.3	24.74	0	25.70	25.50	1.3	253	0.51%
2022/02/15	0.1	25.20	10	25.78	25.50	-9.9	237	-4.16%
2022/02/14	5	24.00	0.6	23.75	23.65	4.4	221	1.98%
2022/02/11	0.3	23.91	4	24.25	24.00	-3.7	223	-1.64%
2022/02/08	0	0.00	15	23.35	23.55	-15	223	-6.70%
2022/02/07	0	0.00	3	22.80	22.90	-3	221	-1.36%
2022/01/26	0.2	21.65	8.1	22.14	21.95	-8	218	-3.65%
2022/01/25	0	0.00	0.1	22.20	21.45	-0.1	220	-0.04%
2022/01/24	2.5	21.30	0.3	22.20	21.50	2.2	223	0.98%
2022/01/20	0.3	21.75	0	0.00	21.80	0.3	235	0.14%
2022/01/18	5	21.68	0	0.00	21.55	5	236	2.11%
2022/01/13	2	21.60	0	22.40	21.60	2	240	0.83%
2022/01/10	2	21.65	0	0.00	21.75	2	240	0.83%
2022/01/07	4	21.79	0	0.00	21.70	4	241	1.66%
2022/01/06	8	22.56	0	0.00	22.80	8	239	3.35%
2022/01/05	7	22.99	7.2	24.27	23.50	-0.2	237	-0.07%
2022/01/04	2	23.70	1	24.95	24.50	1	232	0.42%
2022/01/03	3.2	25.30	1	26.20	25.60	2.2	221	0.98%
2021/12/30	0	22.95	10	23.85	23.85	-10	199	-4.99%
2021/12/22	2	21.55	0	0.00	21.40	2	216	0.93%
2021/12/21	2	21.60	0	0.00	21.60	2	216	0.93%
2021/12/14	0	0.00	0	21.70	21.45	0	216	-0.01%
2021/12/13	0	0.00	0.4	23.00	21.90	-0.4	215	-0.20%
2021/12/10	0	0.00	0.2	22.54	22.15	-0.2	214	-0.08%
2021/12/07	0.4	22.05	0	0.00	22.45	0.4	214	0.17%
2021/12/03	0.3	22.00	0	0.00	22.15	0.3	212	0.12%
2021/12/02	0	0.00	0.2	22.00	21.80	-0.2	213	-0.08%
2021/11/30	0.2	21.85	0.4	22.50	21.95	-0.2	211	-0.11%
2021/11/29	0.1	22.05	0.4	22.00	21.70	-0.3	211	-0.16%
2021/11/26	0.4	22.87	0	23.45	23.00	0.4	207	0.19%
2021/11/25	0.2	24.20	0	0.00	23.80	0.2	206	0.09%
2021/11/24	0.2	23.00	0	0.00	23.60	0.2	205	0.08%
2021/11/19	0	0.00	0.4	23.96	23.85	-0.4	206	-0.21%
2021/11/17	0	24.30	1.2	24.43	24.60	-1.2	206	-0.56%
2021/11/16	0.9	24.99	0.1	24.76	24.60	0.8	204	0.37%
2021/11/15	0.4	23.41	0	0.00	23.45	0.4	199	0.22%
2021/11/12	0.1	24.10	3	24.22	24.10	-2.9	197	-1.48%
2021/11/11	2.7	24.57	0.2	25.52	24.70	2.4	194	1.25%
2021/11/10	0.4	24.21	0.4	24.13	24.00	0	188	0.00%
2021/11/09	0	0.00	0.2	23.30	23.10	-0.2	186	-0.10%
2021/11/08	0.8	22.94	0	0.00	23.15	0.8	183	0.42%
2021/11/04	0.3	22.03	0	0.00	22.10	0.3	177	0.17%
2021/11/02	0	21.80	0	0.00	21.85	0	180	0.01%
2021/11/01	0	0.00	0.5	21.88	21.60	-0.5	179	-0.30%
2021/10/29	0	0.00	0.1	21.65	21.25	-0.1	176	-0.05%
2021/10/28	0.6	20.84	1	21.30	21.90	-0.4	174	-0.22%
2021/10/27	0	0.00	1.1	19.90	19.95	-1.1	170	-0.64%
2021/10/26	2	20.03	0	0.00	20.00	2	169	1.18%
2021/10/25	1.1	20.02	0.5	20.02	20.15	0.6	169	0.37%
2021/10/22	0	0.00	0.4	21.65	21.40	-0.4	161	-0.25%
2021/10/18	0.4	21.69	0	0.00	22.05	0.4	169	0.25%
2021/10/15	0.3	20.70	0	0.00	21.90	0.3	172	0.18%
2021/10/14	0	0.00	0.5	21.74	21.05	-0.5	174	-0.26%
2021/10/13	6	22.09	0	0.00	22.10	6	173	3.47%
2021/10/12	0	0.00	0	23.00	22.50	0	176	-0.01%
2021/10/08	1	23.00	1	23.25	23.20	0	180	0.00%
2021/10/07	0.7	24.03	10.1	22.91	24.20	-9.4	179	-5.20%
2021/10/06	2.7	24.89	0.3	25.80	24.65	2.4	178	1.37%
2021/10/05	0.4	25.40	5.1	25.96	26.20	-4.7	175	-2.66%
2021/10/01	0	0.00	1.2	22.30	21.70	-1.2	179	-0.67%
2021/09/29	0.4	22.38	0	0.00	22.65	0.4	208	0.20%
2021/09/28	0	22.95	3	22.55	23.15	-3	212	-1.40%
2021/09/27	2.1	21.21	0	0.00	21.80	2.1	215	0.96%
2021/09/23	0.1	21.10	0	0.00	21.30	0.1	228	0.04%
2021/09/22	0	0.00	0.1	21.96	21.20	-0.1	233	-0.04%
2021/09/15	0	20.45	0	0.00	20.65	0	252	0.00%
2021/09/13	0.5	20.80	0.2	20.77	20.45	0.3	293	0.11%
2021/09/10	0.5	20.29	0	0.00	20.80	0.5	320	0.14%
2021/09/06	0	0.00	0.1	21.55	21.45	-0.1	365	-0.01%
2021/09/03	0	0.00	0.3	22.25	22.00	-0.3	369	-0.09%
2021/09/01	0.1	22.80	0	0.00	23.45	0.1	377	0.03%
2021/08/31	0.2	23.20	0	0.00	23.45	0.2	383	0.05%
2021/08/27	0.1	23.05	0	0.00	23.80	0.1	451	0.02%
2021/08/25	5	22.04	0	0.00	23.40	5	463	1.08%
2021/08/24	0	0.00	0.1	21.60	21.30	-0.1	468	-0.02%
2021/08/23	0	0.00	0.3	21.85	21.60	-0.3	470	-0.07%
2021/08/19	0	0.00	0.1	21.50	21.25	-0.1	478	-0.02%
2021/08/17	0	23.40	0	0.00	23.25	0	474	0.00%
2021/08/16	0.2	22.60	0	0.00	23.40	0.2	475	0.04%
2021/08/12	0	24.40	0	0.00	24.30	0	473	0.01%
2021/08/05	0	0.00	0.1	25.40	25.10	-0.1	480	-0.01%
2021/08/03	0	0.00	0.1	26.65	26.45	-0.1	484	-0.02%
2021/08/02	0.4	25.20	0	0.00	25.70	0.4	482	0.08%
2021/07/30	0	0.00	0.3	26.74	26.25	-0.3	481	-0.07%
2021/07/29	0	0.00	0	27.00	26.75	0	487	-0.01%
2021/07/28	0.3	26.60	0	0.00	27.20	0.3	489	0.06%
2021/07/27	2	27.83	0	0.00	27.55	2	492	0.41%
2021/07/26	0	0.00	0.1	28.79	27.95	-0.1	492	-0.02%
2021/07/23	0.2	27.60	0	0.00	28.75	0.2	493	0.04%
2021/07/22	0	0.00	0	28.00	27.60	0	488	-0.01%
2021/07/20	0	0.00	0.4	28.38	27.80	-0.4	496	-0.09%
2021/07/16	0	29.55	0	0.00	28.70	0	505	0.01%
2021/07/14	0.3	26.60	0	27.15	27.30	0.3	504	0.05%
2021/07/13	0	0.00	0	27.55	27.25	0	510	0.00%
2021/07/12	0.2	28.70	0	0.00	28.40	0.2	503	0.04%
2021/07/08	0	0.00	0	30.88	29.00	0	494	0.00%
2021/07/07	0	0.00	0.3	30.95	30.95	-0.3	476	-0.06%
2021/07/06	0.3	28.50	0	0.00	28.15	0.3	456	0.06%
2021/07/02	9	28.06	0.3	28.26	27.80	8.7	457	1.90%
2021/07/01	0	0.00	1.1	28.35	28.35	-1.1	463	-0.24%
2021/06/30	0.4	28.30	2	27.73	28.30	-1.6	464	-0.35%
2021/06/29	4	26.83	0	0.00	26.55	4	465	0.86%
2021/06/28	1	28.00	0.2	29.00	27.60	0.8	466	0.17%
2021/06/25	3	28.98	0	0.00	29.00	3	462	0.65%
2021/06/24	0	0.00	0.8	29.65	29.00	-0.8	465	-0.18%
2021/06/23	0.5	29.11	0.2	28.99	28.70	0.3	462	0.07%
2021/06/22	0.7	31.30	1.6	31.99	30.30	-0.9	457	-0.20%
2021/06/21	1	28.70	0.3	28.41	31.25	0.7	441	0.16%
2021/06/18	0.3	28.18	0.2	28.10	28.45	0.1	438	0.01%
2021/06/17	0.4	29.40	0.3	28.84	28.25	0	448	0.01%
2021/06/16	0.4	25.20	0	0.00	27.10	0.4	450	0.10%
2021/06/15	0.4	24.40	0	0.00	24.65	0.4	444	0.08%
2021/06/11	0	0.00	1.1	25.09	24.15	-1.1	446	-0.26%
2021/06/10	0.1	24.30	0	0.00	25.00	0.1	450	0.03%
2021/06/07	0	0.00	0.1	28.05	25.20	-0.1	458	-0.02%
2021/06/04	2.1	29.64	0.2	29.70	28.00	1.9	454	0.41%
2021/06/01	0	0.00	20	22.35	22.35	-20	401	-4.98%
2021/05/31	2.2	20.34	0	0.00	20.35	2.2	396	0.56%
2021/05/28	0	0.00	0.1	21.90	21.00	-0.1	401	-0.03%
2021/05/27	0.1	20.05	0	0.00	21.00	0.1	409	0.03%
2021/05/26	0	0.00	0	19.40	19.15	0	428	-0.01%
2021/05/25	0	0.00	0.1	19.38	18.50	-0.1	457	-0.02%
2021/05/20	0	0.00	1	16.75	16.75	-1	473	-0.21%
2021/05/19	0.4	16.76	0	0.00	17.30	0.4	473	0.09%
2021/05/18	0.7	15.28	0	0.00	16.65	0.7	471	0.14%
2021/05/17	5	15.87	0	0.00	15.75	5	470	1.06%
2021/05/14	0.1	17.75	0	0.00	17.45	0.1	471	0.02%
2021/05/13	2	16.00	2	16.50	17.10	0	469	0.00%
2021/05/12	2	17.75	0	0.00	17.75	2	464	0.43%
2021/05/11	10	19.76	0.1	19.90	19.70	9.9	459	2.16%
2021/05/07	1	19.95	2	21.00	20.75	-1	454	-0.22%
2021/05/06	2.1	20.38	0	0.00	21.00	2.1	451	0.46%
2021/04/28	0	0.00	0	22.75	22.50	0	424	0.00%
2021/04/27	0	0.00	0	24.00	23.25	0	422	-0.01%
2021/04/26	0	23.70	0.3	24.91	24.00	-0.3	419	-0.07%
2021/04/22	0.3	21.05	0	0.00	20.90	0.3	403	0.08%
2021/04/20	0	0.00	0	24.80	22.55	0	389	0.00%
2021/04/16	0	0.00	0.1	25.90	25.10	-0.1	373	-0.03%
2021/04/15	0.1	24.20	0	0.00	24.55	0.1	372	0.03%
2021/04/14	0	0.00	0	24.50	24.30	0	369	0.00%
2021/04/13	0	25.15	0.1	26.00	25.20	0	366	-0.01%
2021/04/09	0	0.00	3	25.43	25.35	-3	358	-0.84%
2021/04/08	1.8	24.81	0.4	24.75	25.75	1.5	353	0.41%
2021/04/07	0.7	25.80	0	0.00	25.10	0.7	344	0.20%
2021/04/01	0	0.00	0.1	27.70	27.40	-0.1	325	-0.03%
2021/03/31	0	0.00	0.6	27.70	27.25	-0.6	319	-0.18%
2021/03/30	1	28.50	0	0.00	28.50	1	313	0.31%
2021/03/29	0	0.00	0.1	28.35	28.10	-0.1	309	-0.02%
2021/03/23	0	0.00	0	33.60	29.80	0	279	0.00%
2021/03/19	0	0.00	0.4	28.63	28.85	-0.4	232	-0.17%
2021/03/17	0.4	23.65	0	0.00	23.90	0.4	202	0.19%
2021/03/15	0	0.00	0.1	24.00	23.85	-0.1	188	-0.05%
2021/03/12	0.1	22.05	0	0.00	23.00	0.1	177	0.05%
2021/03/05	0.2	17.30	0	0.00	17.80	0.2	143	0.11%
2021/03/04	0	0.00	0	18.80	18.20	0	141	-0.02%
2021/03/03	0	0.00	0.1	18.80	18.45	-0.1	143	-0.05%
2021/03/02	0	0.00	0.1	18.95	18.80	-0.1	142	-0.10%
2021/02/26	0.1	19.25	0	0.00	20.15	0.1	128	0.08%
2021/02/25	0	0.00	0.4	18.22	18.35	-0.4	104	-0.37%
2021/02/19	0.2	12.20	0	0.00	12.60	0.2	55	0.37%
2021/02/17	0.1	12.65	0	0.00	12.65	0.1	56	0.17%
2021/02/05	0	0.00	0.1	12.20	12.10	-0.1	57	-0.25%
2021/02/04	0.2	11.55	0	0.00	11.95	0.2	61	0.37%
2021/02/03	0.5	11.60	0	0.00	12.00	0.5	63	0.80%
2021/02/02	0	0.00	1	11.75	11.85	-1	63	-1.58%
2021/02/01	0	0.00	0.1	11.90	11.80	-0.1	63	-0.13%
2021/01/29	0.2	11.45	0	0.00	11.75	0.2	63	0.30%
2021/01/21	0.1	11.00	0	0.00	11.30	0.1	62	0.18%
2021/01/13	0	0.00	0.2	12.30	11.65	-0.2	63	-0.36%
2021/01/05	0.1	11.55	0	0.00	11.95	0.1	63	0.13%
2020/12/30	0	0.00	1	12.00	11.95	-1	62	-1.59%
2020/12/29	0.3	11.60	0	0.00	11.95	0.3	62	0.40%
2020/12/28	0	11.50	0	0.00	11.90	0	63	0.03%
2020/12/09	0.4	12.10	0	0.00	12.50	0.4	65	0.66%
2020/12/04	0.8	12.20	0	0.00	12.45	0.8	63	1.27%
2020/11/23	0.3	11.70	0	0.00	12.05	0.3	50	0.53%
2020/11/20	0.3	11.60	0	0.00	11.95	0.3	50	0.50%
2020/08/28	0	0.00	0.1	10.65	10.50	-0.1	73	-0.10%
2020/08/26	0	0.00	0.1	11.10	11.00	-0.1	80	-0.18%
2020/08/13	0	0.00	0.3	11.85	11.75	-0.3	125	-0.20%
2020/08/04	0	0.00	0	11.55	11.45	0	121	0.00%
2020/07/30	0	0.00	0.1	11.60	11.50	-0.1	120	-0.12%
2020/07/29	0	0.00	0	11.50	11.40	0	119	-0.03%
2020/07/28	0	0.00	0.3	11.55	11.45	-0.3	119	-0.28%
2020/07/21	0.7	13.10	0	0.00	13.50	0.7	115	0.57%
2020/07/20	0.1	12.90	0	0.00	13.25	0.1	114	0.08%
2020/07/07	0	0.00	0.1	14.00	13.90	-0.1	107	-0.08%
2020/07/02	0	0.00	1	14.15	14.10	-1	103	-0.97%
2020/06/23	0	0.00	0	13.35	13.25	0	96	-0.04%
2020/06/12	0.4	13.70	0	0.00	14.15	0.4	89	0.39%
2020/06/04	0	0.00	0.6	15.30	15.00	-0.6	82	-0.76%
2020/06/02	1	15.50	0	0.00	15.05	1	77	1.30%
2020/05/08	0	0.00	1	9.43	9.45	-1	29	-3.38%
2020/05/07	0.2	9.40	0	0.00	9.67	0.2	29	0.82%
2020/05/05	0.5	9.60	0	0.00	9.87	0.5	30	1.68%
2020/04/28	0	0.00	1	9.48	9.59	-1	33	-2.97%
2020/04/17	0.2	9.20	0	0.00	9.50	0.2	39	0.47%
2020/04/16	0.9	9.20	0	0.00	9.50	0.9	39	2.40%
2020/04/14	0.1	9.50	0	0.00	9.76	0.1	38	0.31%
2020/03/25	0.3	9.50	1	9.48	9.80	-0.7	35	-2.10%
2020/03/24	0.7	9.40	0	0.00	9.67	0.7	34	2.15%
2020/03/16	0.1	9.00	0	0.00	9.25	0.1	26	0.41%
2020/03/11	0.3	9.50	0	0.00	9.81	0.3	22	1.24%
2020/02/27	0	0.00	0	10.00	9.94	0	19	-0.23%
2020/02/24	0	0.00	0	10.05	9.98	0	18	-0.08%
2020/02/19	0	0.00	0	10.15	10.05	0	17	-0.06%
2020/02/14	0	0.00	0.1	10.00	9.95	-0.1	17	-0.29%
2020/02/07	0	0.00	1.2	9.95	9.95	-1.2	16	-7.02%
2020/02/06	0.7	9.60	0	0.00	9.94	0.7	16	3.99%
2020/02/04	0.1	9.70	0	0.00	10.00	0.1	16	0.32%
2020/01/13	0.8	11.30	0	0.00	11.65	0.8	7	11.05%
2020/01/09	0	0.00	0.1	11.85	11.35	-0.1	7	-1.57%
2020/01/02	0	0.00	1	11.20	11.20	-1	8	-12.32%
2019/12/27	1.1	11.00	0	0.00	11.30	1.1	8	13.54%
2019/11/22	0	0.00	0.1	12.05	11.05	-0.1	26	-0.40%
2019/11/21	0	0.00	0.5	11.55	11.45	-0.5	27	-1.82%
2019/11/20	0.3	11.30	0	0.00	11.70	0.3	29	1.06%
2019/11/19	0.2	11.10	0	0.00	11.40	0.2	28	0.52%
2019/11/18	0	0.00	0.3	11.40	11.30	-0.3	29	-1.04%
2019/11/07	0.2	11.20	0	0.00	11.55	0.2	35	0.48%
2019/10/08	0.1	12.00	0	0.00	12.35	0.1	83	0.15%
2019/09/26	0	0.00	2	12.65	12.70	-2	83	-2.40%
2019/09/25	1.5	11.45	0	0.00	12.55	1.5	83	1.80%
2019/08/16	0	0.00	0	12.10	12.00	0	63	0.00%
2019/08/14	0	0.00	0.2	12.00	11.90	-0.2	62	-0.32%
2019/07/11	0	0.00	0	11.65	11.55	0	8	-0.12%
2019/04/29	0.5	11.30	0	0.00	11.70	0.5	9	5.04%
2019/04/25	0.3	11.30	0	0.00	11.65	0.3	10	2.48%
2019/04/01	0	0.00	0	12.00	11.90	0	9	-0.02%
2019/03/15	0	0.00	0	11.95	11.85	0	9	-0.02%
2019/02/19	0.1	11.50	0	0.00	11.85	0.1	10	1.01%
2019/01/17	0	0.00	0	12.60	12.20	0	11	-0.26%
2019/01/04	0	0.00	0	11.80	11.70	0	12	-0.01%
2019/01/02	0	0.00	0	12.35	12.25	0	12	-0.19%
2018/12/27	0	0.00	0	11.90	11.80	0	12	-0.06%
2018/12/21	0	0.00	1.5	11.83	11.80	-1.5	12	-11.89%
2018/12/20	0.5	11.30	0	0.00	11.60	0.5	12	3.96%
2018/12/19	0.4	11.60	0	0.00	12.00	0.4	12	3.38%
2018/12/18	0	11.40	0	0.00	11.80	0	12	0.05%
2018/12/17	0	11.70	0	0.00	12.05	0	12	0.33%
2018/12/14	0	0.00	1	12.05	12.05	-1	12	-7.72%
2018/12/13	1	11.50	0	0.00	11.85	1	12	7.61%
2018/12/11	0	0.00	0	11.85	11.75	0	12	-0.01%
2018/12/05	0	0.00	0.2	12.55	12.45	-0.2	12	-1.27%
2018/11/30	0	0.00	0	12.90	12.80	0	13	-0.02%
2018/11/28	0	0.00	0	12.85	12.75	0	12	-0.01%
2018/11/26	0	0.00	0	13.05	12.95	0	11	-0.03%
2018/11/23	0.8	11.60	0	0.00	11.95	0.8	10	7.30%
2018/11/09	0	0.00	0.1	12.25	12.00	-0.1	11	-0.48%
2018/10/30	0	0.00	0.3	11.05	10.95	-0.3	11	-2.25%
2018/10/29	0	0.00	0	11.35	11.25	0	11	-0.01%
2018/10/26	0.3	11.70	0	0.00	12.10	0.3	11	2.72%
2018/09/06	0	0.00	0	13.30	12.75	0	13	-0.07%
2018/08/14	0	0.00	1	14.25	14.30	-1	16	-6.23%
2018/08/03	0.5	14.40	0	0.00	14.80	0.5	15	3.19%
2018/07/27	0	0.00	0	14.50	14.40	0	16	-0.02%
2018/07/16	0.5	14.30	0	0.00	14.75	0.5	20	2.47%
2018/06/04	0	0.00	0	16.00	15.80	0	70	-0.07%
2018/05/30	0	14.90	0	0.00	15.40	0	69	0.00%
2018/05/29	0	0.00	0.1	15.65	15.50	-0.1	69	-0.17%
2018/05/22	0.2	15.50	0	0.00	15.95	0.2	70	0.23%
2018/04/20	0	0.00	0.1	16.45	16.30	-0.1	73	-0.17%
2018/04/19	0	0.00	0	16.15	16.00	0	73	-0.03%
2018/04/12	0	0.00	0.1	17.80	17.65	-0.1	71	-0.14%
2018/03/30	0	0.00	3	18.60	18.00	-3	44	-6.79%
2018/03/29	3	19.35	0	0.00	19.40	3	38	7.77%
2018/03/26	0	0.00	0.4	14.75	14.65	-0.4	17	-2.05%
2018/03/12	0.4	15.80	0	0.00	16.30	0.4	20	2.10%
2018/03/01	0.2	15.30	0	0.00	15.80	0.2	23	0.71%