• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.63%
  • 成交量
    50張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富野 (2736)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.118.2000.0018.450.11220.12%
2024/11/200.118.4000.0018.450.11240.05%
2024/11/18619.2700.0018.5061284.69%
2024/11/1500.000.118.3018.15-0.1128-0.07%
2024/11/1100.000.119.0518.95-0.1133-0.11%
2024/11/080.119.650.619.4019.10-0.6136-0.42%
2024/11/0700.001.120.0020.00-1.1134-0.80%
2024/11/050.319.860.220.0820.000.11450.10%
2024/11/010.720.140.520.5020.300.21660.14%
2024/10/301.220.400.820.3120.100.51680.27%
2024/10/29019.4000.0019.6001630.03%
2024/10/2800.000.119.8019.55-0.1164-0.04%
2024/10/240.519.3500.0019.450.51750.29%
2024/10/23019.50020.0019.800176-0.01%
2024/10/2200.000.919.3819.35-0.9177-0.53%
2024/10/211.219.090.419.2019.200.81900.43%
2024/10/180.518.70019.4519.050.51930.25%
2024/10/1700.00019.3519.200195-0.02%
2024/10/16019.0000.0019.1502000.00%
2024/10/15019.00019.3319.150202-0.01%
2024/10/140.218.9100.0019.150.22030.10%
2024/10/090.118.792.219.1018.90-2.1207-1.01%
2024/10/080.218.850.119.3019.200.12120.03%
2024/10/070.119.00019.2019.000.12180.03%
2024/10/04018.90019.2019.0502200.00%
2024/10/01019.2500.0019.4002240.01%
2024/09/2400.00018.3518.250236-0.02%
2024/09/18018.2000.0018.3002720.01%
2024/09/0900.000.118.1018.00-0.1292-0.02%
2024/09/06018.1800.0018.2502930.00%
2024/09/0500.000.318.3118.15-0.3298-0.11%
2024/09/040.418.6500.0018.250.43010.13%
2024/09/0300.000.619.4819.20-0.6301-0.19%
2024/08/300.519.5600.0019.550.53080.16%
2024/08/280.119.6000.0019.700.13190.03%
2024/08/2700.000.219.7519.65-0.2323-0.06%
2024/08/23219.7600.0019.4523530.57%
2024/08/2200.00119.2519.50-1390-0.26%
2024/08/211.219.2000.0019.501.23920.29%
2024/08/0600.000.117.9017.30-0.1479-0.02%
2024/08/0500.00418.4518.30-4470-0.85%
2024/07/2900.00021.9521.500508-0.01%
2024/07/260.221.7500.0021.900.25190.03%
2024/07/1800.000.124.4524.20-0.1800-0.01%
2024/07/160.124.4500.0024.550.18360.01%
2024/07/1100.000.624.8724.70-0.6843-0.07%
2024/07/100.625.0400.0025.150.68470.07%
2024/07/0500.00025.2025.1009950.00%
2024/07/04024.9000.0025.0509920.00%
2024/07/0300.00125.0525.00-1991-0.10%
2024/07/0200.000.525.2025.10-0.5992-0.05%
2024/07/010.524.9600.0025.000.59900.05%
2024/06/2800.000.124.7024.60-0.1986-0.01%
2024/06/2700.000.824.8124.65-0.8982-0.08%
2024/06/250.825.7500.0025.400.89680.09%
2024/06/14126.701826.1126.30-17944-1.80%
2024/06/0600.00226.8026.75-2950-0.21%
2024/06/0300.00127.5527.60-1958-0.10%
2024/05/291029.7000.0029.00109411.06%
2024/05/281229.7900.0029.50129211.30%
2024/05/2100.00027.9027.800869-0.01%
2024/05/20629.12129.3528.4558670.58%
2024/05/1700.000.129.3028.95-0.1843-0.01%
2024/05/160.129.10229.3029.30-1.9841-0.22%
2024/05/1500.00127.9027.80-1816-0.12%
2024/05/14329.00128.3928.1528230.25%
2024/05/1300.00028.1027.8508120.00%
2024/05/070.227.6000.0027.850.28250.02%
2024/05/020.129.4500.0029.650.18770.02%
2024/04/295.330.92830.2729.65-2.7843-0.32%
2024/04/261.329.5200.0029.851.37840.16%
2024/04/2516.130.18929.5929.307.17420.95%
2024/04/2400.00328.3528.70-3599-0.50%
2024/04/23325.903.126.7626.10-0.1566-0.02%
2024/04/22225.788.125.5825.25-6.1546-1.12%
2024/04/15226.450.126.6026.301.96140.32%
2024/04/12828.601.228.6328.156.86791.00%
2024/04/11226.202.526.0826.75-0.5633-0.07%
2024/04/10024.2000.0024.3506020.01%
2024/04/090.724.2000.0024.350.76660.11%
2024/04/080.124.2500.0024.100.17320.01%
2024/03/2700.000.327.1525.40-0.3860-0.03%
2024/03/2600.000.224.9524.70-0.2865-0.02%
2024/03/250.524.9500.0025.050.58760.05%
2024/03/15126.50125.8025.8008930.00%
2024/03/1400.00025.9525.7008910.00%
2024/03/1200.00126.2026.20-1894-0.11%
2024/03/11325.73225.9025.7018920.11%
2024/03/08024.5000.0024.6508950.00%
2024/03/0600.000.125.3025.05-0.1897-0.01%
2024/03/0500.000.225.6025.40-0.2905-0.02%
2024/02/2900.000.125.8525.70-0.1943-0.01%
2024/02/2700.000.225.7725.35-0.2988-0.02%
2024/02/2300.00026.4025.8501,1430.00%
2024/02/2200.000.226.1726.05-0.21,179-0.01%
2024/02/2100.00126.5026.25-11,356-0.07%
2024/02/2000.000.226.3026.35-0.21,515-0.01%
2024/02/160.926.7500.0026.650.91,6320.05%
2024/02/1500.000.226.9426.40-0.21,642-0.01%
2024/02/0500.00029.0529.0001,6700.00%
2024/02/020.229.1000.0029.150.21,7430.01%
2024/01/31229.00229.3329.0001,8080.00%
2024/01/29629.74529.8929.6012,0700.05%
2024/01/2600.000.129.8029.25-0.12,0450.00%
2024/01/242.128.79228.9528.850.12,0920.01%
2024/01/2200.00028.4528.0002,0790.00%
2024/01/1600.000.128.2027.75-0.12,0720.00%
2024/01/1100.00029.6029.3002,0220.00%
2024/01/09030.0000.0029.7502,0000.00%
2024/01/080.130.96031.5530.7001,9850.00%
2024/01/05130.59130.0129.9001,9220.00%
2024/01/0300.001.830.2629.75-1.81,861-0.10%
2024/01/0210.428.401028.6429.500.41,7980.02%
2023/12/291.529.62029.4529.701.41,7370.08%
2023/12/2100.000.128.4027.95-0.11,619-0.01%
2023/12/200.128.3000.0028.450.11,6140.01%
2023/12/1500.00128.3028.30-11,610-0.06%
2023/12/1300.00029.0028.2501,6060.00%
2023/12/1200.000.228.8228.25-0.21,609-0.01%
2023/12/1100.000.128.9528.75-0.11,611-0.01%
2023/12/0700.00129.3029.10-11,615-0.06%
2023/12/062.329.1900.0029.252.31,6160.14%
2023/11/2400.000.130.7330.30-0.11,567-0.01%
2023/11/2200.00032.5032.2001,4930.00%
2023/11/2100.000.631.6531.60-0.61,461-0.04%
2023/11/201.632.52432.4531.80-2.41,432-0.17%
2023/11/17431.84932.3733.35-51,270-0.39%
2023/11/16829.59429.5930.3541,1150.36%
2023/11/15027.7000.0028.0001,0030.00%
2023/11/1400.001028.1127.45-101,005-0.99%
2023/11/13028.2500.0028.4001,0090.00%
2023/11/10028.8000.0028.2509860.00%
2023/11/0800.000.928.6427.70-0.9928-0.09%
2023/11/076.929.30330.1028.653.99040.43%
2023/11/06227.00228.0528.0507020.00%
2023/11/03325.27325.5025.5006540.00%
2023/11/02625.00625.5025.5006680.00%
2023/11/01124.00225.4525.45-1606-0.16%
2023/10/26024.5000.0023.8506550.00%
2023/10/2500.00124.0024.20-1738-0.14%
2023/10/13126.000.225.2924.600.81,0570.07%
2023/10/120.124.8000.0024.950.11,0710.01%
2023/10/1100.00024.9524.2001,0970.00%
2023/10/061025.800.426.0025.909.61,1340.85%
2023/10/052.526.0500.0026.002.51,1870.21%
2023/10/04026.1000.0025.6001,2360.00%
2023/09/2800.000.327.8527.55-0.31,371-0.02%
2023/09/2700.000.127.8927.90-0.11,449-0.01%
2023/09/2600.00027.5027.2001,4940.00%
2023/09/2200.00029.0027.4501,6220.00%
2023/09/2100.0011.426.9326.85-11.41,672-0.68%
2023/09/2000.000.327.8927.55-0.31,813-0.02%
2023/09/190.928.4000.0028.100.91,9270.05%
2023/09/180.228.55031.3528.750.22,2300.01%
2023/09/1300.00029.0028.8503,0230.00%
2023/09/12128.24029.0028.1013,1420.03%
2023/09/1100.000.328.7428.45-0.33,218-0.01%
2023/09/08529.140.129.9929.154.93,2540.15%
2023/09/073.329.290.529.9229.252.93,2900.09%
2023/09/062.529.9400.0029.902.53,3310.07%
2023/08/2900.00031.9531.8003,6250.00%
2023/08/2800.001.232.0431.65-1.23,658-0.03%
2023/08/25536.406.236.5735.15-1.23,721-0.03%
2023/08/240.234.8500.0034.850.23,7030.01%
2023/08/230.134.1500.0034.550.13,9560.00%
2023/08/220.133.50033.5233.6504,5340.00%
2023/08/21333.10133.2133.3525,0700.04%
2023/08/1800.00334.7033.35-35,097-0.06%
2023/08/17334.4500.0034.4535,2270.06%
2023/08/15633.70133.8534.0055,5040.09%
2023/08/11135.55134.8534.6505,7540.00%
2023/08/1000.00034.9034.6505,9580.00%
2023/08/0800.00036.8536.4506,2180.00%
2023/08/0700.00036.5136.4506,2910.00%
2023/08/0400.00036.5036.4006,2870.00%
2023/08/02138.50037.7036.3516,3000.02%
2023/08/010.137.7000.0037.950.16,2860.00%
2023/07/31339.031.238.8638.001.86,3000.03%
2023/07/283.239.93239.9539.401.26,2800.02%
2023/07/27238.03238.6038.5006,1950.00%
2023/07/26237.80238.2537.5006,1730.00%
2023/07/251237.59238.0537.60106,1450.16%
2023/07/24038.650.338.5637.50-0.36,1280.00%
2023/07/21840.313.439.3440.004.66,1060.08%
2023/07/207.739.67640.1840.301.76,0280.03%
2023/07/19038.0000.0037.9505,9440.00%
2023/07/18039.150.239.2638.50-0.25,9370.00%
2023/07/170.240.1000.0040.300.25,9090.00%
2023/07/1400.00140.6540.30-15,902-0.02%
2023/07/13241.30141.0040.9515,8770.02%
2023/07/12041.5000.0040.5005,8460.00%
2023/07/11244.503.543.0442.70-1.55,825-0.03%
2023/07/10143.40043.3042.8515,7830.02%
2023/07/071.643.95445.2343.80-2.45,761-0.04%
2023/07/06045.5200.0044.8005,7050.00%
2023/07/0500.00049.0046.4005,6670.00%
2023/07/04046.65047.3046.1005,5900.00%
2023/07/03048.2500.0047.9505,5460.00%
2023/06/28646.33546.7846.3015,4140.02%
2023/06/271148.530.449.1545.0010.65,2820.20%
2023/06/265.451.99852.6850.00-2.65,168-0.05%
2023/06/213252.867.353.3052.7024.74,8720.51%
2023/06/20548.65951.0051.00-44,383-0.09%
2023/06/19444.7013.145.3046.40-9.14,234-0.21%
2023/06/1611.442.2410.343.3742.201.14,1040.03%
2023/06/156.342.304.242.0242.002.13,9970.05%
2023/06/143.242.481.443.4742.001.83,9420.05%
2023/06/130.241.840.842.4943.35-0.63,924-0.02%
2023/06/12241.693.141.2440.35-1.13,895-0.03%
2023/06/093.146.281.844.6344.351.33,8640.03%
2023/06/083.847.04146.7248.002.83,8240.07%
2023/06/0700.002.642.0344.75-2.63,803-0.07%
2023/06/061.641.480.641.2740.7013,7460.03%
2023/06/05040.6010.639.7539.70-10.53,732-0.28%
2023/06/022.539.060.839.6440.201.73,7630.05%
2023/06/01240.620.840.8040.201.33,7650.03%
2023/05/315.241.802.641.5041.202.63,7600.07%
2023/05/300.438.13339.2939.00-2.63,747-0.07%
2023/05/29439.214.739.8739.60-0.73,753-0.02%
2023/05/2616.938.8211.139.2538.855.83,7210.16%
2023/05/251436.91837.5838.1563,4100.18%
2023/05/2400.00134.7034.70-12,977-0.03%
2023/05/23130.70131.1931.5502,9580.00%
2023/05/222.128.35228.5528.700.12,8630.00%
2023/05/194.528.58328.8828.201.52,8470.05%
2023/05/183.227.174.427.6327.85-1.22,697-0.04%
2023/05/17127.50027.3527.7512,6570.04%
2023/05/1614.727.294.127.1626.9010.52,4990.42%
2023/05/15226.353.126.7426.75-1.12,274-0.05%
2023/05/127.224.58525.0725.502.22,1180.11%
2023/05/1100.00224.5524.10-22,005-0.10%
2023/05/0900.00023.4522.6501,9290.00%
2023/05/0500.00023.1022.8001,9980.00%
2023/05/040.121.7000.0021.850.11,9780.00%
2023/05/0200.00023.7021.7501,9880.00%
2023/04/1800.00023.3523.1001,9750.00%
2023/04/1400.000.224.2823.60-0.21,990-0.01%
2023/04/130.223.1000.0023.250.21,9690.01%
2023/04/1200.00023.5023.2501,9900.00%
2023/03/29224.9000.0024.1022,1320.09%
2023/03/17023.6000.0024.0002,2270.00%
2023/03/1600.00024.4322.9002,2140.00%
2023/03/14024.4000.0024.2002,2020.00%
2023/03/1000.000.325.7025.40-0.32,183-0.01%
2023/03/090.327.3000.0027.250.32,1530.01%
2023/03/0700.00127.4527.65-12,201-0.05%
2023/03/0600.00126.8027.00-12,164-0.05%
2023/03/0300.000.427.3827.15-0.42,136-0.02%
2023/03/020.227.9500.0027.350.22,1040.01%
2023/03/010.226.950.327.4027.1002,0310.00%
2023/02/241.228.103.328.6828.00-2.11,997-0.11%
2023/02/2316.426.511828.0528.25-1.71,847-0.09%
2023/02/22224.46525.1725.70-31,584-0.19%
2023/02/20224.6000.0024.6021,4710.14%
2023/02/17124.25224.7825.05-11,428-0.07%
2023/02/16323.97624.3024.75-31,362-0.22%
2023/02/154123.794323.6423.50-21,293-0.15%
2023/02/14022.6000.0023.2001,2270.00%
2023/02/1300.000.122.7622.30-0.11,205-0.01%
2023/02/10222.90223.4022.8001,2040.00%
2023/02/08222.95223.0022.9001,2050.00%
2023/02/07023.0500.0023.4001,2000.00%
2023/02/064.123.508.123.2523.30-41,181-0.34%
2023/02/03722.583.123.0722.403.91,1130.35%
2023/02/01422.33422.6822.5501,1030.00%
2023/01/31222.1500.0022.2021,1000.18%
2023/01/1600.00022.0021.8501,1110.00%
2023/01/12222.35222.6522.2501,1470.00%
2023/01/11222.1500.0022.1521,1520.17%
2023/01/100.222.20422.5322.45-3.81,161-0.33%
2023/01/06222.0000.0022.0521,2320.16%
2023/01/0500.002.222.3022.20-2.21,268-0.17%
2023/01/04222.00222.3021.7501,2830.00%
2023/01/03422.1000.0021.9541,3130.30%
2022/12/3000.000.123.0022.60-0.11,386-0.01%
2022/12/29122.00022.3022.1011,3790.07%
2022/12/282.222.669.122.6422.50-6.91,364-0.51%
2022/12/27521.99322.9021.6021,2970.15%
2022/12/2100.00220.8520.60-21,429-0.14%
2022/12/200.220.9000.0020.450.21,4800.01%
2022/12/19221.35321.8021.35-11,527-0.07%
2022/12/16322.400.122.9521.702.91,6610.17%
2022/12/15423.091023.3423.35-61,746-0.34%
2022/12/14222.30023.2522.3021,6730.12%
2022/12/12221.700.121.9021.651.91,7570.11%
2022/12/092.122.160.222.4022.151.91,8170.11%
2022/12/07421.80422.0021.9501,8430.00%
2022/12/05222.45022.5022.3021,8540.11%
2022/12/01422.832.122.3122.551.91,8900.10%
2022/11/302.122.890.122.5522.4521,9400.10%
2022/11/2800.00821.2521.65-81,883-0.42%
2022/11/2500.00220.5520.40-21,909-0.10%
2022/11/24420.3300.0020.4042,0000.20%
2022/11/23420.8300.0020.7542,0420.20%
2022/11/220.221.400.221.4021.0502,2390.00%
2022/11/212.121.3200.0021.452.12,3990.09%
2022/11/1700.000.120.1520.10-0.12,3840.00%
2022/11/1100.00019.2519.1002,5910.00%
2022/11/0900.000.219.8019.65-0.22,657-0.01%
2022/11/0200.00119.6519.70-12,852-0.04%
2022/11/010.319.4000.0019.500.32,8820.01%
2022/10/260.218.5500.0018.700.23,0320.01%
2022/10/240.219.300.119.1018.950.13,1060.00%
2022/10/20019.5000.0019.8503,3070.00%
2022/10/1900.00020.0019.9003,6310.00%
2022/10/180.819.6600.0019.900.83,6730.02%
2022/10/174.118.56419.0019.200.13,7760.00%
2022/10/14119.20819.9020.25-73,950-0.18%
2022/10/13819.78219.4519.4564,6410.13%
2022/10/0700.00422.8023.30-45,050-0.08%
2022/10/06422.0000.0022.1545,0060.08%
2022/10/0300.00220.8521.30-25,111-0.04%
2022/09/30320.52420.7020.65-15,162-0.02%
2022/09/29120.7500.0020.4515,1970.02%
2022/09/2800.000.121.9520.05-0.15,2750.00%
2022/09/27422.33221.8522.1025,3790.04%
2022/09/261.124.891.424.3923.20-0.35,544-0.01%
2022/09/23225.431.225.0625.100.85,6540.01%
2022/09/220.524.89223.7525.30-1.55,721-0.03%
2022/09/212.123.5400.0023.502.15,9810.04%
2022/09/20223.55423.8524.00-26,268-0.03%
2022/09/19223.650.223.7523.001.86,6920.03%
2022/09/1600.006.124.6024.75-6.17,379-0.08%
2022/09/15624.40225.1024.1047,4920.05%
2022/09/1400.00224.6024.50-27,538-0.03%
2022/09/1300.000.124.5524.35-0.17,6420.00%
2022/09/122.324.41124.3024.451.37,7480.02%
2022/09/08224.20224.6524.3507,9210.00%
2022/09/07223.9500.0023.9528,0400.02%
2022/09/06125.4000.0024.5018,1680.01%
2022/09/05324.40124.4024.3028,3380.02%
2022/09/01426.044.325.3925.20-0.39,1360.00%
2022/08/31225.20625.6025.95-49,704-0.04%
2022/08/303.225.78125.7525.602.29,8600.02%
2022/08/29125.801025.0525.30-910,009-0.09%
2022/08/261626.6710.226.3226.305.910,0140.06%
2022/08/25324.98225.1024.8019,9230.01%
2022/08/24224.950.125.1524.901.99,9530.02%
2022/08/22526.81227.0526.90310,1630.03%
2022/08/19426.70426.9527.00010,1000.00%
2022/08/182.226.44426.6826.40-1.810,019-0.02%
2022/08/17226.2510.126.6526.40-8.19,989-0.08%
2022/08/1600.00225.9026.00-29,958-0.02%
2022/08/152.324.9600.0025.752.39,9150.02%
2022/08/12225.6000.0025.5029,8880.02%
2022/08/11426.45227.4026.0029,8630.02%
2022/08/09426.53227.2026.0529,7780.02%
2022/08/0800.00626.1226.25-69,693-0.06%
2022/08/05125.8500.0025.8019,6600.01%
2022/08/04324.700.226.2525.002.89,6060.03%
2022/08/03225.200.225.5425.101.89,5680.02%
2022/08/022.226.26226.4526.450.29,5310.00%
2022/08/01426.9900.0027.2549,4950.04%
2022/07/29226.7000.0027.2529,4500.02%
2022/07/2800.00027.0526.7509,3980.00%
2022/07/27225.952.526.7627.10-0.59,308-0.01%
2022/07/264.728.247.128.1626.60-2.49,155-0.03%
2022/07/253.126.06326.5027.000.18,8240.00%
2022/07/22327.07127.5026.7028,7690.02%
2022/07/202427.672228.4028.3528,4500.02%
2022/07/19126.652.327.0927.10-1.37,696-0.02%
2022/07/1400.000.123.3523.10-0.17,1680.00%
2022/07/1300.000.122.6022.35-0.17,1260.00%
2022/07/12621.60721.6121.65-17,073-0.01%
2022/07/114.222.20322.5522.351.27,0280.02%
2022/07/080.223.05323.3522.80-2.86,986-0.04%
2022/07/07321.654.421.7922.25-1.46,894-0.02%
2022/07/0615.622.101121.8121.954.66,7810.07%
2022/07/0500.00423.1823.00-46,677-0.06%
2022/07/041423.8910.224.7822.303.86,5420.06%
2022/07/011126.5411.127.0524.75-0.16,3200.00%
2022/06/306.227.3410.127.9327.50-3.96,152-0.06%
2022/06/2948.128.8543.628.8828.004.55,9420.07%
2022/06/283128.812627.8827.5055,5430.09%
2022/06/274127.684828.0229.60-75,230-0.13%
2022/06/243326.423127.8626.9524,7650.04%
2022/06/231725.0718.325.5126.15-1.34,025-0.03%
2022/06/226.323.32624.0523.800.33,8380.01%
2022/06/211124.431124.2724.3503,7610.00%
2022/06/172825.2128.225.5225.85-0.23,5220.00%
2022/06/1639.225.3039.625.9324.25-0.43,331-0.01%
2022/06/1524.326.312426.0826.550.33,1970.01%
2022/06/14525.85526.5726.1503,0600.00%
2022/06/131527.0613.327.1826.251.72,8090.06%
2022/06/103625.8739.225.8325.60-3.22,434-0.13%
2022/06/0925.424.582325.2624.952.41,9710.12%
2022/06/08722.26722.0323.8501,3580.00%
2022/06/07222.400.322.8321.701.71,1080.16%
2022/06/06622.845.423.3623.550.69090.07%
2022/06/0200.00220.9521.45-2702-0.28%
2022/05/31220.65319.6520.20-1568-0.18%
2022/05/305.119.62219.8019.853.14350.72%
2022/05/1300.00017.5017.3003570.00%
2022/05/0900.00017.5017.3003390.00%
2022/05/0500.00116.6516.80-1330-0.30%
2022/05/03016.50216.8516.55-2327-0.61%
2022/04/292.216.3600.0016.352.23250.69%
2022/04/1100.000.115.5515.35-0.1259-0.03%
2022/04/06016.5000.0016.6502540.00%
2022/03/28016.5000.0016.5502520.00%
2022/03/23017.6500.0017.1002410.00%
2022/03/1000.00316.8516.60-3205-1.46%
2022/03/0800.000.115.9015.60-0.1203-0.04%
2022/03/02016.8000.0017.0001910.00%
2022/03/0100.000.217.2017.00-0.2188-0.08%
2022/02/240.117.9600.0017.300.11650.08%
2022/02/17116.5000.0016.251871.14%
2022/02/1500.000.115.8015.60-0.171-0.09%
2022/01/13014.9500.0015.300730.00%
2022/01/060.515.40215.4015.40-1.578-1.89%
2022/01/0400.00115.7515.60-180-1.24%
2022/01/0300.00315.6215.60-381-3.68%
2021/12/3000.00315.7315.75-382-3.62%
2021/12/2800.00215.6515.70-282-2.41%
2021/12/2700.00715.5615.60-790-7.78%
2021/12/24115.70315.5715.60-290-2.20%
2021/12/1600.000.115.5015.05-0.190-0.06%
2021/12/1400.00015.6515.45089-0.06%
2021/12/1300.000.315.5015.50-0.389-0.30%
2021/12/100.114.8500.0014.950.1870.11%
2021/12/07014.9000.0015.000880.00%
2021/12/0600.00014.9014.75090-0.03%
2021/12/0100.00015.1515.00099-0.03%
2021/11/24015.4000.0015.6001140.04%
2021/11/2300.000.115.6015.40-0.1115-0.08%
2021/11/161015.370.415.5215.209.61237.77%
2021/11/1200.00016.1515.9501220.00%
2021/11/1000.00116.3016.25-1122-0.82%
2021/11/05216.2000.0016.2021221.63%
2021/11/04416.2800.0016.3041243.22%
2021/11/01315.9800.0016.1531312.28%
2021/10/29115.95016.3016.1011340.73%
2021/10/28116.0500.0015.9011350.74%
2021/10/2700.00215.9315.95-2139-1.44%
2021/10/130.315.9700.0016.350.32630.11%
2021/10/1200.00017.1516.950268-0.01%
2021/10/060.316.9800.0016.850.32880.12%
2021/10/050.216.5000.0017.150.22990.06%
2021/10/0400.00217.6017.40-2325-0.61%
2021/10/01217.1500.0016.6523820.52%
2021/09/2700.000.217.3017.10-0.2429-0.05%
2021/09/1300.002.316.3616.25-2.3476-0.48%
2021/09/0900.00115.8015.95-1487-0.21%
2021/09/0300.00818.1317.80-8482-1.66%
2021/09/021.517.8100.0017.901.54770.32%
2021/09/01117.4000.0017.4014710.21%
2021/08/31617.76317.6517.6034710.64%
2021/08/2600.00817.6117.45-8481-1.66%
2021/08/25217.65117.9517.5014820.21%
2021/08/2300.000.118.2017.80-0.1480-0.02%
2021/08/200.116.8500.0017.600.14820.01%
2021/08/17016.6500.0016.8004810.01%
2021/08/1200.000.317.3017.10-0.3479-0.06%
2021/08/090.317.1000.0017.250.34870.06%
2021/08/05317.4300.0017.0034900.61%
2021/08/04117.5500.0017.7014950.20%
2021/08/02317.702.217.3318.000.85040.16%
2021/07/293.118.0900.0018.153.15010.61%
2021/07/2800.000.118.7018.20-0.1502-0.02%
2021/07/2700.001019.2918.90-10503-1.99%
2021/07/261019.65320.0019.5075091.37%
2021/07/221.219.65120.2519.650.25050.04%
2021/07/21119.7500.0019.7515170.19%
2021/07/20220.08419.9120.70-2527-0.38%
2021/07/19119.90120.1020.1505250.00%
2021/07/16319.15218.8518.7015120.20%
2021/07/14118.5500.0018.4015390.19%
2021/07/13117.7500.0017.7015330.19%
2021/07/12518.00018.5017.9555280.94%
2021/07/09520.191.219.4819.503.85260.72%
2021/07/082.219.580.220.5019.8525000.41%
2021/07/070.118.700.219.8019.20-0.1436-0.02%
2021/07/068.318.29817.8218.000.34050.07%
2021/07/0500.000.118.9517.45-0.1395-0.02%
2021/07/011017.471017.3717.2503910.00%
2021/06/229.117.89917.9817.900.13840.02%
2021/06/1800.000.116.0015.65-0.1362-0.02%
2021/06/15415.90415.6516.0003650.00%
2021/06/0700.00016.0515.950384-0.01%
2021/06/04716.882516.6016.85-18404-4.44%
2021/06/03816.4500.0016.4083992.00%
2021/06/0100.000.116.9515.90-0.1393-0.01%
2021/05/311215.772415.2915.45-12392-3.06%
2021/05/2812.115.1300.0015.3012.13903.10%
2021/05/2700.00014.3514.2503880.00%
2021/05/26014.2000.0014.3503880.00%
2021/05/1900.00014.5014.2003990.00%
2021/05/17013.4000.0013.5003920.00%
2021/05/1200.000.314.9614.65-0.3382-0.07%
2021/05/111016.40016.3016.15103722.69%
2021/05/100.217.60518.0017.75-4.8366-1.30%
2021/05/0700.001017.5017.00-10357-2.80%
2021/05/04516.6500.0016.8053441.45%
2021/05/031017.4000.0017.15103362.97%
2021/04/29019.6000.0018.6503240.01%
2021/04/2800.00620.2220.60-6306-1.96%
2021/04/27620.5611.519.1620.60-5.5294-1.87%
2021/04/260.319.250.219.4019.500.12650.03%
2021/04/2311.417.0100.0017.7511.42384.80%
2021/04/1500.000.115.5015.35-0.1169-0.05%
2021/04/060.115.6000.0015.800.11540.05%
2021/03/10114.55114.8514.800950.00%
2021/03/0900.000.114.1014.00-0.173-0.14%
2021/03/050.113.8000.0013.900.1800.12%
2021/02/2300.000.313.7513.65-0.379-0.40%
2021/01/1200.00013.8013.70082-0.06%
2021/01/080.214.0000.0014.100.2800.20%
2021/01/0700.00114.5514.55-179-1.25%
2020/12/2300.00013.7513.65078-0.04%
2020/11/3000.000.115.0014.90-0.185-0.16%
2020/11/120.213.4000.0013.500.2770.27%
2020/11/1000.002.213.7613.70-2.279-2.82%
2020/10/260.112.4000.0012.550.1800.14%
2020/10/190.212.9000.0013.000.2890.20%
2020/10/0500.00413.3013.20-4104-3.81%
2020/09/300.113.3000.0013.400.11180.08%
2020/09/17213.10313.3513.45-1229-0.44%
2020/09/14713.1400.0013.3072313.03%
2020/09/0800.000.214.1014.00-0.2231-0.09%
2020/09/070.212.8000.0012.950.22220.10%
2020/09/0400.00113.0513.00-1226-0.45%
2020/09/030.913.5000.0013.600.92280.39%
2020/09/0100.000.213.7513.65-0.2241-0.08%
2020/08/0600.000.314.1014.00-0.3296-0.09%
2020/07/290.613.6000.0013.700.62920.20%
2020/07/2700.00413.5113.35-4290-1.38%
2020/07/2000.000.114.4014.30-0.1283-0.03%
2020/07/09716.28316.4016.3042681.49%
2020/07/06316.00316.6516.2002460.00%
2020/07/02116.0500.0015.9012270.44%
2020/07/0100.000.416.2016.05-0.4219-0.18%
2020/06/3000.00116.9016.90-1197-0.51%
2020/06/2200.00215.2015.10-2137-1.46%
2020/06/1800.000.115.8515.70-0.1134-0.09%
2020/06/1100.00014.3514.2501260.00%
2020/06/10115.2500.0015.1011220.82%
2020/06/0900.00116.0015.70-1119-0.84%
2020/06/0500.00416.4516.35-4106-3.77%
2020/06/0300.00116.8016.85-1101-0.99%
2020/05/29116.5000.0016.751931.07%
2020/05/280.616.6000.0016.750.6890.68%
2020/05/27217.650.218.0517.451.8772.33%
2020/05/220.114.5000.0014.600.1520.19%
2020/05/2100.00714.2214.45-753-13.05%
2020/05/19714.3700.0014.3575213.45%
2020/05/15013.9000.0014.000530.08%
2020/05/060.113.1000.0013.250.1720.08%
2020/03/1300.00012.7512.650216-0.02%
2020/03/1100.00013.4013.300216-0.01%
2020/03/0600.000.313.6013.50-0.3214-0.13%
2020/03/0500.000.113.3013.20-0.1213-0.04%
2020/03/040.312.5000.0012.600.32110.14%
2020/03/030.212.5000.0012.650.22150.07%
2020/02/2500.00013.0012.8002140.00%
2020/02/24012.9000.0013.0502130.00%
2020/01/0900.000.318.4017.85-0.382-0.36%
2020/01/0300.000.415.6515.50-0.460-0.66%
2019/12/3100.00016.5516.40055-0.06%
2019/12/250.515.0000.0015.150.5431.21%
2019/12/2300.00515.2015.00-541-11.98%
2019/12/130.213.701013.8513.85-9.843-22.57%
2019/12/0200.00713.5013.55-739-17.54%
2019/11/071013.4500.0013.45103230.63%
2019/10/0400.000.113.8013.55-0.183-0.06%
2019/10/010.113.4000.0013.550.1830.06%
2019/08/3000.00413.3013.40-485-4.69%
2019/08/29412.80413.2512.800840.00%
2019/08/26412.8500.0012.754844.73%
2019/08/2100.00213.4013.45-285-2.35%
2019/08/0500.00414.7014.15-490-4.44%
2019/08/0200.00614.3014.65-688-6.75%
2019/08/01414.6600.0014.704874.58%
2019/07/24115.5500.0015.501861.15%
2019/07/17416.2500.0016.304964.13%
2019/07/16816.4500.0016.258968.27%
2019/05/2700.000.215.6015.45-0.269-0.24%
2019/05/200.215.6000.0015.750.2710.24%
2019/05/1700.000.115.7015.55-0.172-0.10%
2019/04/2300.000.116.7516.60-0.179-0.09%
2019/04/220.116.4000.0016.550.1690.20%
2019/03/1200.000.617.4017.15-0.6193-0.29%
2019/03/1100.000.317.5017.35-0.3206-0.15%
2019/03/0800.00017.7017.5502190.00%
2019/03/0700.00017.4517.3002480.00%
2019/02/260.617.1000.0017.300.62600.23%
2019/02/1800.00017.0016.8502550.00%
2019/02/1100.00017.3517.2002540.00%
2019/01/2400.00017.1517.0002470.00%
2019/01/18317.52017.8017.6532431.22%
2019/01/1400.00018.0017.8502380.00%
2019/01/08016.8000.0017.0002310.00%
2019/01/0300.000.517.2017.05-0.5224-0.23%
2018/12/2400.00319.1818.85-3200-1.51%
2018/12/210.818.50318.7318.65-2.2185-1.16%
2018/12/2000.000.319.9019.55-0.3167-0.20%
2018/12/050.222.1000.0022.300.21150.20%
2018/12/04220.150.421.1520.951.61001.62%
2018/12/03521.7500.0021.755865.79%
2018/11/190.112.5000.0012.600.1310.32%
2018/11/1200.000.211.8511.75-0.229-0.68%
2018/10/2500.000.211.8011.70-0.234-0.58%
2018/10/2300.000.112.1512.05-0.136-0.36%
2018/10/15012.3000.0012.450420.02%
2018/09/250.413.3000.0013.400.4420.99%
2018/09/1300.00013.2013.10037-0.03%
2018/09/1200.000.113.2013.10-0.137-0.27%
2018/08/2700.00013.8513.75034-0.03%
2018/08/1000.000.114.5014.40-0.130-0.42%
2018/08/010.114.5000.0014.600.1280.37%
2018/07/2700.00015.1515.00024-0.02%
2018/07/2500.000.214.9014.80-0.222-0.89%
2018/07/24014.4000.0014.550210.08%
2018/07/19014.2000.0014.300180.18%
2018/07/17013.9000.0014.000170.19%
2018/07/0300.000.113.8513.75-0.117-0.65%
2018/06/290.713.6000.0013.700.7173.69%
2018/06/2600.00013.8013.70018-0.01%
2018/06/2000.000.114.1014.00-0.118-0.51%
2018/06/140.314.0000.0014.100.3191.55%
2018/05/0800.000.213.6013.50-0.218-0.95%
2018/05/0200.000.113.9513.85-0.117-0.69%
2018/04/2400.00014.8014.70015-0.01%
2018/04/230.314.9000.0015.000.3151.94%
2018/02/0900.00017.0016.60011-0.38%
2018/02/0600.000.516.5016.35-0.512-4.16%
2018/02/0200.00017.1016.95012-0.01%
2018/01/3100.00017.1517.00013-0.01%
2018/01/2500.000.117.1517.00-0.113-0.72%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音