富野 (2736)-康和-板橋券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.8	25.75	0	0.00	25.40	0.8	968	0.09%
2024/06/14	1	26.70	18	26.11	26.30	-17	944	-1.80%
2024/06/06	0	0.00	2	26.80	26.75	-2	950	-0.21%
2024/06/03	0	0.00	1	27.55	27.60	-1	958	-0.10%
2024/05/29	10	29.70	0	0.00	29.00	10	941	1.06%
2024/05/28	12	29.79	0	0.00	29.50	12	921	1.30%
2024/05/21	0	0.00	0	27.90	27.80	0	869	-0.01%
2024/05/20	6	29.12	1	29.35	28.45	5	867	0.58%
2024/05/17	0	0.00	0.1	29.30	28.95	-0.1	843	-0.01%
2024/05/16	0.1	29.10	2	29.30	29.30	-1.9	841	-0.22%
2024/05/15	0	0.00	1	27.90	27.80	-1	816	-0.12%
2024/05/14	3	29.00	1	28.39	28.15	2	823	0.25%
2024/05/13	0	0.00	0	28.10	27.85	0	812	0.00%
2024/05/07	0.2	27.60	0	0.00	27.85	0.2	825	0.02%
2024/05/02	0.1	29.45	0	0.00	29.65	0.1	877	0.02%
2024/04/29	5.3	30.92	8	30.27	29.65	-2.7	843	-0.32%
2024/04/26	1.3	29.52	0	0.00	29.85	1.3	784	0.16%
2024/04/25	16.1	30.18	9	29.59	29.30	7.1	742	0.95%
2024/04/24	0	0.00	3	28.35	28.70	-3	599	-0.50%
2024/04/23	3	25.90	3.1	26.76	26.10	-0.1	566	-0.02%
2024/04/22	2	25.78	8.1	25.58	25.25	-6.1	546	-1.12%
2024/04/15	2	26.45	0.1	26.60	26.30	1.9	614	0.32%
2024/04/12	8	28.60	1.2	28.63	28.15	6.8	679	1.00%
2024/04/11	2	26.20	2.5	26.08	26.75	-0.5	633	-0.07%
2024/04/10	0	24.20	0	0.00	24.35	0	602	0.01%
2024/04/09	0.7	24.20	0	0.00	24.35	0.7	666	0.11%
2024/04/08	0.1	24.25	0	0.00	24.10	0.1	732	0.01%
2024/03/27	0	0.00	0.3	27.15	25.40	-0.3	860	-0.03%
2024/03/26	0	0.00	0.2	24.95	24.70	-0.2	865	-0.02%
2024/03/25	0.5	24.95	0	0.00	25.05	0.5	876	0.05%
2024/03/15	1	26.50	1	25.80	25.80	0	893	0.00%
2024/03/14	0	0.00	0	25.95	25.70	0	891	0.00%
2024/03/12	0	0.00	1	26.20	26.20	-1	894	-0.11%
2024/03/11	3	25.73	2	25.90	25.70	1	892	0.11%
2024/03/08	0	24.50	0	0.00	24.65	0	895	0.00%
2024/03/06	0	0.00	0.1	25.30	25.05	-0.1	897	-0.01%
2024/03/05	0	0.00	0.2	25.60	25.40	-0.2	905	-0.02%
2024/02/29	0	0.00	0.1	25.85	25.70	-0.1	943	-0.01%
2024/02/27	0	0.00	0.2	25.77	25.35	-0.2	988	-0.02%
2024/02/23	0	0.00	0	26.40	25.85	0	1,143	0.00%
2024/02/22	0	0.00	0.2	26.17	26.05	-0.2	1,179	-0.01%
2024/02/21	0	0.00	1	26.50	26.25	-1	1,356	-0.07%
2024/02/20	0	0.00	0.2	26.30	26.35	-0.2	1,515	-0.01%
2024/02/16	0.9	26.75	0	0.00	26.65	0.9	1,632	0.05%
2024/02/15	0	0.00	0.2	26.94	26.40	-0.2	1,642	-0.01%
2024/02/05	0	0.00	0	29.05	29.00	0	1,670	0.00%
2024/02/02	0.2	29.10	0	0.00	29.15	0.2	1,743	0.01%
2024/01/31	2	29.00	2	29.33	29.00	0	1,808	0.00%
2024/01/29	6	29.74	5	29.89	29.60	1	2,070	0.05%
2024/01/26	0	0.00	0.1	29.80	29.25	-0.1	2,045	0.00%
2024/01/24	2.1	28.79	2	28.95	28.85	0.1	2,092	0.01%
2024/01/22	0	0.00	0	28.45	28.00	0	2,079	0.00%
2024/01/16	0	0.00	0.1	28.20	27.75	-0.1	2,072	0.00%
2024/01/11	0	0.00	0	29.60	29.30	0	2,022	0.00%
2024/01/09	0	30.00	0	0.00	29.75	0	2,000	0.00%
2024/01/08	0.1	30.96	0	31.55	30.70	0	1,985	0.00%
2024/01/05	1	30.59	1	30.01	29.90	0	1,922	0.00%
2024/01/03	0	0.00	1.8	30.26	29.75	-1.8	1,861	-0.10%
2024/01/02	10.4	28.40	10	28.64	29.50	0.4	1,798	0.02%
2023/12/29	1.5	29.62	0	29.45	29.70	1.4	1,737	0.08%
2023/12/21	0	0.00	0.1	28.40	27.95	-0.1	1,619	-0.01%
2023/12/20	0.1	28.30	0	0.00	28.45	0.1	1,614	0.01%
2023/12/15	0	0.00	1	28.30	28.30	-1	1,610	-0.06%
2023/12/13	0	0.00	0	29.00	28.25	0	1,606	0.00%
2023/12/12	0	0.00	0.2	28.82	28.25	-0.2	1,609	-0.01%
2023/12/11	0	0.00	0.1	28.95	28.75	-0.1	1,611	-0.01%
2023/12/07	0	0.00	1	29.30	29.10	-1	1,615	-0.06%
2023/12/06	2.3	29.19	0	0.00	29.25	2.3	1,616	0.14%
2023/11/24	0	0.00	0.1	30.73	30.30	-0.1	1,567	-0.01%
2023/11/22	0	0.00	0	32.50	32.20	0	1,493	0.00%
2023/11/21	0	0.00	0.6	31.65	31.60	-0.6	1,461	-0.04%
2023/11/20	1.6	32.52	4	32.45	31.80	-2.4	1,432	-0.17%
2023/11/17	4	31.84	9	32.37	33.35	-5	1,270	-0.39%
2023/11/16	8	29.59	4	29.59	30.35	4	1,115	0.36%
2023/11/15	0	27.70	0	0.00	28.00	0	1,003	0.00%
2023/11/14	0	0.00	10	28.11	27.45	-10	1,005	-0.99%
2023/11/13	0	28.25	0	0.00	28.40	0	1,009	0.00%
2023/11/10	0	28.80	0	0.00	28.25	0	986	0.00%
2023/11/08	0	0.00	0.9	28.64	27.70	-0.9	928	-0.09%
2023/11/07	6.9	29.30	3	30.10	28.65	3.9	904	0.43%
2023/11/06	2	27.00	2	28.05	28.05	0	702	0.00%
2023/11/03	3	25.27	3	25.50	25.50	0	654	0.00%
2023/11/02	6	25.00	6	25.50	25.50	0	668	0.00%
2023/11/01	1	24.00	2	25.45	25.45	-1	606	-0.16%
2023/10/26	0	24.50	0	0.00	23.85	0	655	0.00%
2023/10/25	0	0.00	1	24.00	24.20	-1	738	-0.14%
2023/10/13	1	26.00	0.2	25.29	24.60	0.8	1,057	0.07%
2023/10/12	0.1	24.80	0	0.00	24.95	0.1	1,071	0.01%
2023/10/11	0	0.00	0	24.95	24.20	0	1,097	0.00%
2023/10/06	10	25.80	0.4	26.00	25.90	9.6	1,134	0.85%
2023/10/05	2.5	26.05	0	0.00	26.00	2.5	1,187	0.21%
2023/10/04	0	26.10	0	0.00	25.60	0	1,236	0.00%
2023/09/28	0	0.00	0.3	27.85	27.55	-0.3	1,371	-0.02%
2023/09/27	0	0.00	0.1	27.89	27.90	-0.1	1,449	-0.01%
2023/09/26	0	0.00	0	27.50	27.20	0	1,494	0.00%
2023/09/22	0	0.00	0	29.00	27.45	0	1,622	0.00%
2023/09/21	0	0.00	11.4	26.93	26.85	-11.4	1,672	-0.68%
2023/09/20	0	0.00	0.3	27.89	27.55	-0.3	1,813	-0.02%
2023/09/19	0.9	28.40	0	0.00	28.10	0.9	1,927	0.05%
2023/09/18	0.2	28.55	0	31.35	28.75	0.2	2,230	0.01%
2023/09/13	0	0.00	0	29.00	28.85	0	3,023	0.00%
2023/09/12	1	28.24	0	29.00	28.10	1	3,142	0.03%
2023/09/11	0	0.00	0.3	28.74	28.45	-0.3	3,218	-0.01%
2023/09/08	5	29.14	0.1	29.99	29.15	4.9	3,254	0.15%
2023/09/07	3.3	29.29	0.5	29.92	29.25	2.9	3,290	0.09%
2023/09/06	2.5	29.94	0	0.00	29.90	2.5	3,331	0.07%
2023/08/29	0	0.00	0	31.95	31.80	0	3,625	0.00%
2023/08/28	0	0.00	1.2	32.04	31.65	-1.2	3,658	-0.03%
2023/08/25	5	36.40	6.2	36.57	35.15	-1.2	3,721	-0.03%
2023/08/24	0.2	34.85	0	0.00	34.85	0.2	3,703	0.01%
2023/08/23	0.1	34.15	0	0.00	34.55	0.1	3,956	0.00%
2023/08/22	0.1	33.50	0	33.52	33.65	0	4,534	0.00%
2023/08/21	3	33.10	1	33.21	33.35	2	5,070	0.04%
2023/08/18	0	0.00	3	34.70	33.35	-3	5,097	-0.06%
2023/08/17	3	34.45	0	0.00	34.45	3	5,227	0.06%
2023/08/15	6	33.70	1	33.85	34.00	5	5,504	0.09%
2023/08/11	1	35.55	1	34.85	34.65	0	5,754	0.00%
2023/08/10	0	0.00	0	34.90	34.65	0	5,958	0.00%
2023/08/08	0	0.00	0	36.85	36.45	0	6,218	0.00%
2023/08/07	0	0.00	0	36.51	36.45	0	6,291	0.00%
2023/08/04	0	0.00	0	36.50	36.40	0	6,287	0.00%
2023/08/02	1	38.50	0	37.70	36.35	1	6,300	0.02%
2023/08/01	0.1	37.70	0	0.00	37.95	0.1	6,286	0.00%
2023/07/31	3	39.03	1.2	38.86	38.00	1.8	6,300	0.03%
2023/07/28	3.2	39.93	2	39.95	39.40	1.2	6,280	0.02%
2023/07/27	2	38.03	2	38.60	38.50	0	6,195	0.00%
2023/07/26	2	37.80	2	38.25	37.50	0	6,173	0.00%
2023/07/25	12	37.59	2	38.05	37.60	10	6,145	0.16%
2023/07/24	0	38.65	0.3	38.56	37.50	-0.3	6,128	0.00%
2023/07/21	8	40.31	3.4	39.34	40.00	4.6	6,106	0.08%
2023/07/20	7.7	39.67	6	40.18	40.30	1.7	6,028	0.03%
2023/07/19	0	38.00	0	0.00	37.95	0	5,944	0.00%
2023/07/18	0	39.15	0.2	39.26	38.50	-0.2	5,937	0.00%
2023/07/17	0.2	40.10	0	0.00	40.30	0.2	5,909	0.00%
2023/07/14	0	0.00	1	40.65	40.30	-1	5,902	-0.02%
2023/07/13	2	41.30	1	41.00	40.95	1	5,877	0.02%
2023/07/12	0	41.50	0	0.00	40.50	0	5,846	0.00%
2023/07/11	2	44.50	3.5	43.04	42.70	-1.5	5,825	-0.03%
2023/07/10	1	43.40	0	43.30	42.85	1	5,783	0.02%
2023/07/07	1.6	43.95	4	45.23	43.80	-2.4	5,761	-0.04%
2023/07/06	0	45.52	0	0.00	44.80	0	5,705	0.00%
2023/07/05	0	0.00	0	49.00	46.40	0	5,667	0.00%
2023/07/04	0	46.65	0	47.30	46.10	0	5,590	0.00%
2023/07/03	0	48.25	0	0.00	47.95	0	5,546	0.00%
2023/06/28	6	46.33	5	46.78	46.30	1	5,414	0.02%
2023/06/27	11	48.53	0.4	49.15	45.00	10.6	5,282	0.20%
2023/06/26	5.4	51.99	8	52.68	50.00	-2.6	5,168	-0.05%
2023/06/21	32	52.86	7.3	53.30	52.70	24.7	4,872	0.51%
2023/06/20	5	48.65	9	51.00	51.00	-4	4,383	-0.09%
2023/06/19	4	44.70	13.1	45.30	46.40	-9.1	4,234	-0.21%
2023/06/16	11.4	42.24	10.3	43.37	42.20	1.1	4,104	0.03%
2023/06/15	6.3	42.30	4.2	42.02	42.00	2.1	3,997	0.05%
2023/06/14	3.2	42.48	1.4	43.47	42.00	1.8	3,942	0.05%
2023/06/13	0.2	41.84	0.8	42.49	43.35	-0.6	3,924	-0.02%
2023/06/12	2	41.69	3.1	41.24	40.35	-1.1	3,895	-0.03%
2023/06/09	3.1	46.28	1.8	44.63	44.35	1.3	3,864	0.03%
2023/06/08	3.8	47.04	1	46.72	48.00	2.8	3,824	0.07%
2023/06/07	0	0.00	2.6	42.03	44.75	-2.6	3,803	-0.07%
2023/06/06	1.6	41.48	0.6	41.27	40.70	1	3,746	0.03%
2023/06/05	0	40.60	10.6	39.75	39.70	-10.5	3,732	-0.28%
2023/06/02	2.5	39.06	0.8	39.64	40.20	1.7	3,763	0.05%
2023/06/01	2	40.62	0.8	40.80	40.20	1.3	3,765	0.03%
2023/05/31	5.2	41.80	2.6	41.50	41.20	2.6	3,760	0.07%
2023/05/30	0.4	38.13	3	39.29	39.00	-2.6	3,747	-0.07%
2023/05/29	4	39.21	4.7	39.87	39.60	-0.7	3,753	-0.02%
2023/05/26	16.9	38.82	11.1	39.25	38.85	5.8	3,721	0.16%
2023/05/25	14	36.91	8	37.58	38.15	6	3,410	0.18%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	1	30.70	1	31.19	31.55	0	2,958	0.00%
2023/05/22	2.1	28.35	2	28.55	28.70	0.1	2,863	0.00%
2023/05/19	4.5	28.58	3	28.88	28.20	1.5	2,847	0.05%
2023/05/18	3.2	27.17	4.4	27.63	27.85	-1.2	2,697	-0.04%
2023/05/17	1	27.50	0	27.35	27.75	1	2,657	0.04%
2023/05/16	14.7	27.29	4.1	27.16	26.90	10.5	2,499	0.42%
2023/05/15	2	26.35	3.1	26.74	26.75	-1.1	2,274	-0.05%
2023/05/12	7.2	24.58	5	25.07	25.50	2.2	2,118	0.11%
2023/05/11	0	0.00	2	24.55	24.10	-2	2,005	-0.10%
2023/05/09	0	0.00	0	23.45	22.65	0	1,929	0.00%
2023/05/05	0	0.00	0	23.10	22.80	0	1,998	0.00%
2023/05/04	0.1	21.70	0	0.00	21.85	0.1	1,978	0.00%
2023/05/02	0	0.00	0	23.70	21.75	0	1,988	0.00%
2023/04/18	0	0.00	0	23.35	23.10	0	1,975	0.00%
2023/04/14	0	0.00	0.2	24.28	23.60	-0.2	1,990	-0.01%
2023/04/13	0.2	23.10	0	0.00	23.25	0.2	1,969	0.01%
2023/04/12	0	0.00	0	23.50	23.25	0	1,990	0.00%
2023/03/29	2	24.90	0	0.00	24.10	2	2,132	0.09%
2023/03/17	0	23.60	0	0.00	24.00	0	2,227	0.00%
2023/03/16	0	0.00	0	24.43	22.90	0	2,214	0.00%
2023/03/14	0	24.40	0	0.00	24.20	0	2,202	0.00%
2023/03/10	0	0.00	0.3	25.70	25.40	-0.3	2,183	-0.01%
2023/03/09	0.3	27.30	0	0.00	27.25	0.3	2,153	0.01%
2023/03/07	0	0.00	1	27.45	27.65	-1	2,201	-0.05%
2023/03/06	0	0.00	1	26.80	27.00	-1	2,164	-0.05%
2023/03/03	0	0.00	0.4	27.38	27.15	-0.4	2,136	-0.02%
2023/03/02	0.2	27.95	0	0.00	27.35	0.2	2,104	0.01%
2023/03/01	0.2	26.95	0.3	27.40	27.10	0	2,031	0.00%
2023/02/24	1.2	28.10	3.3	28.68	28.00	-2.1	1,997	-0.11%
2023/02/23	16.4	26.51	18	28.05	28.25	-1.7	1,847	-0.09%
2023/02/22	2	24.46	5	25.17	25.70	-3	1,584	-0.19%
2023/02/20	2	24.60	0	0.00	24.60	2	1,471	0.14%
2023/02/17	1	24.25	2	24.78	25.05	-1	1,428	-0.07%
2023/02/16	3	23.97	6	24.30	24.75	-3	1,362	-0.22%
2023/02/15	41	23.79	43	23.64	23.50	-2	1,293	-0.15%
2023/02/14	0	22.60	0	0.00	23.20	0	1,227	0.00%
2023/02/13	0	0.00	0.1	22.76	22.30	-0.1	1,205	-0.01%
2023/02/10	2	22.90	2	23.40	22.80	0	1,204	0.00%
2023/02/08	2	22.95	2	23.00	22.90	0	1,205	0.00%
2023/02/07	0	23.05	0	0.00	23.40	0	1,200	0.00%
2023/02/06	4.1	23.50	8.1	23.25	23.30	-4	1,181	-0.34%
2023/02/03	7	22.58	3.1	23.07	22.40	3.9	1,113	0.35%
2023/02/01	4	22.33	4	22.68	22.55	0	1,103	0.00%
2023/01/31	2	22.15	0	0.00	22.20	2	1,100	0.18%
2023/01/16	0	0.00	0	22.00	21.85	0	1,111	0.00%
2023/01/12	2	22.35	2	22.65	22.25	0	1,147	0.00%
2023/01/11	2	22.15	0	0.00	22.15	2	1,152	0.17%
2023/01/10	0.2	22.20	4	22.53	22.45	-3.8	1,161	-0.33%
2023/01/06	2	22.00	0	0.00	22.05	2	1,232	0.16%
2023/01/05	0	0.00	2.2	22.30	22.20	-2.2	1,268	-0.17%
2023/01/04	2	22.00	2	22.30	21.75	0	1,283	0.00%
2023/01/03	4	22.10	0	0.00	21.95	4	1,313	0.30%
2022/12/30	0	0.00	0.1	23.00	22.60	-0.1	1,386	-0.01%
2022/12/29	1	22.00	0	22.30	22.10	1	1,379	0.07%
2022/12/28	2.2	22.66	9.1	22.64	22.50	-6.9	1,364	-0.51%
2022/12/27	5	21.99	3	22.90	21.60	2	1,297	0.15%
2022/12/21	0	0.00	2	20.85	20.60	-2	1,429	-0.14%
2022/12/20	0.2	20.90	0	0.00	20.45	0.2	1,480	0.01%
2022/12/19	2	21.35	3	21.80	21.35	-1	1,527	-0.07%
2022/12/16	3	22.40	0.1	22.95	21.70	2.9	1,661	0.17%
2022/12/15	4	23.09	10	23.34	23.35	-6	1,746	-0.34%
2022/12/14	2	22.30	0	23.25	22.30	2	1,673	0.12%
2022/12/12	2	21.70	0.1	21.90	21.65	1.9	1,757	0.11%
2022/12/09	2.1	22.16	0.2	22.40	22.15	1.9	1,817	0.11%
2022/12/07	4	21.80	4	22.00	21.95	0	1,843	0.00%
2022/12/05	2	22.45	0	22.50	22.30	2	1,854	0.11%
2022/12/01	4	22.83	2.1	22.31	22.55	1.9	1,890	0.10%
2022/11/30	2.1	22.89	0.1	22.55	22.45	2	1,940	0.10%
2022/11/28	0	0.00	8	21.25	21.65	-8	1,883	-0.42%
2022/11/25	0	0.00	2	20.55	20.40	-2	1,909	-0.10%
2022/11/24	4	20.33	0	0.00	20.40	4	2,000	0.20%
2022/11/23	4	20.83	0	0.00	20.75	4	2,042	0.20%
2022/11/22	0.2	21.40	0.2	21.40	21.05	0	2,239	0.00%
2022/11/21	2.1	21.32	0	0.00	21.45	2.1	2,399	0.09%
2022/11/17	0	0.00	0.1	20.15	20.10	-0.1	2,384	0.00%
2022/11/11	0	0.00	0	19.25	19.10	0	2,591	0.00%
2022/11/09	0	0.00	0.2	19.80	19.65	-0.2	2,657	-0.01%
2022/11/02	0	0.00	1	19.65	19.70	-1	2,852	-0.04%
2022/11/01	0.3	19.40	0	0.00	19.50	0.3	2,882	0.01%
2022/10/26	0.2	18.55	0	0.00	18.70	0.2	3,032	0.01%
2022/10/24	0.2	19.30	0.1	19.10	18.95	0.1	3,106	0.00%
2022/10/20	0	19.50	0	0.00	19.85	0	3,307	0.00%
2022/10/19	0	0.00	0	20.00	19.90	0	3,631	0.00%
2022/10/18	0.8	19.66	0	0.00	19.90	0.8	3,673	0.02%
2022/10/17	4.1	18.56	4	19.00	19.20	0.1	3,776	0.00%
2022/10/14	1	19.20	8	19.90	20.25	-7	3,950	-0.18%
2022/10/13	8	19.78	2	19.45	19.45	6	4,641	0.13%
2022/10/07	0	0.00	4	22.80	23.30	-4	5,050	-0.08%
2022/10/06	4	22.00	0	0.00	22.15	4	5,006	0.08%
2022/10/03	0	0.00	2	20.85	21.30	-2	5,111	-0.04%
2022/09/30	3	20.52	4	20.70	20.65	-1	5,162	-0.02%
2022/09/29	1	20.75	0	0.00	20.45	1	5,197	0.02%
2022/09/28	0	0.00	0.1	21.95	20.05	-0.1	5,275	0.00%
2022/09/27	4	22.33	2	21.85	22.10	2	5,379	0.04%
2022/09/26	1.1	24.89	1.4	24.39	23.20	-0.3	5,544	-0.01%
2022/09/23	2	25.43	1.2	25.06	25.10	0.8	5,654	0.01%
2022/09/22	0.5	24.89	2	23.75	25.30	-1.5	5,721	-0.03%
2022/09/21	2.1	23.54	0	0.00	23.50	2.1	5,981	0.04%
2022/09/20	2	23.55	4	23.85	24.00	-2	6,268	-0.03%
2022/09/19	2	23.65	0.2	23.75	23.00	1.8	6,692	0.03%
2022/09/16	0	0.00	6.1	24.60	24.75	-6.1	7,379	-0.08%
2022/09/15	6	24.40	2	25.10	24.10	4	7,492	0.05%
2022/09/14	0	0.00	2	24.60	24.50	-2	7,538	-0.03%
2022/09/13	0	0.00	0.1	24.55	24.35	-0.1	7,642	0.00%
2022/09/12	2.3	24.41	1	24.30	24.45	1.3	7,748	0.02%
2022/09/08	2	24.20	2	24.65	24.35	0	7,921	0.00%
2022/09/07	2	23.95	0	0.00	23.95	2	8,040	0.02%
2022/09/06	1	25.40	0	0.00	24.50	1	8,168	0.01%
2022/09/05	3	24.40	1	24.40	24.30	2	8,338	0.02%
2022/09/01	4	26.04	4.3	25.39	25.20	-0.3	9,136	0.00%
2022/08/31	2	25.20	6	25.60	25.95	-4	9,704	-0.04%
2022/08/30	3.2	25.78	1	25.75	25.60	2.2	9,860	0.02%
2022/08/29	1	25.80	10	25.05	25.30	-9	10,009	-0.09%
2022/08/26	16	26.67	10.2	26.32	26.30	5.9	10,014	0.06%
2022/08/25	3	24.98	2	25.10	24.80	1	9,923	0.01%
2022/08/24	2	24.95	0.1	25.15	24.90	1.9	9,953	0.02%
2022/08/22	5	26.81	2	27.05	26.90	3	10,163	0.03%
2022/08/19	4	26.70	4	26.95	27.00	0	10,100	0.00%
2022/08/18	2.2	26.44	4	26.68	26.40	-1.8	10,019	-0.02%
2022/08/17	2	26.25	10.1	26.65	26.40	-8.1	9,989	-0.08%
2022/08/16	0	0.00	2	25.90	26.00	-2	9,958	-0.02%
2022/08/15	2.3	24.96	0	0.00	25.75	2.3	9,915	0.02%
2022/08/12	2	25.60	0	0.00	25.50	2	9,888	0.02%
2022/08/11	4	26.45	2	27.40	26.00	2	9,863	0.02%
2022/08/09	4	26.53	2	27.20	26.05	2	9,778	0.02%
2022/08/08	0	0.00	6	26.12	26.25	-6	9,693	-0.06%
2022/08/05	1	25.85	0	0.00	25.80	1	9,660	0.01%
2022/08/04	3	24.70	0.2	26.25	25.00	2.8	9,606	0.03%
2022/08/03	2	25.20	0.2	25.54	25.10	1.8	9,568	0.02%
2022/08/02	2.2	26.26	2	26.45	26.45	0.2	9,531	0.00%
2022/08/01	4	26.99	0	0.00	27.25	4	9,495	0.04%
2022/07/29	2	26.70	0	0.00	27.25	2	9,450	0.02%
2022/07/28	0	0.00	0	27.05	26.75	0	9,398	0.00%
2022/07/27	2	25.95	2.5	26.76	27.10	-0.5	9,308	-0.01%
2022/07/26	4.7	28.24	7.1	28.16	26.60	-2.4	9,155	-0.03%
2022/07/25	3.1	26.06	3	26.50	27.00	0.1	8,824	0.00%
2022/07/22	3	27.07	1	27.50	26.70	2	8,769	0.02%
2022/07/20	24	27.67	22	28.40	28.35	2	8,450	0.02%
2022/07/19	1	26.65	2.3	27.09	27.10	-1.3	7,696	-0.02%
2022/07/14	0	0.00	0.1	23.35	23.10	-0.1	7,168	0.00%
2022/07/13	0	0.00	0.1	22.60	22.35	-0.1	7,126	0.00%
2022/07/12	6	21.60	7	21.61	21.65	-1	7,073	-0.01%
2022/07/11	4.2	22.20	3	22.55	22.35	1.2	7,028	0.02%
2022/07/08	0.2	23.05	3	23.35	22.80	-2.8	6,986	-0.04%
2022/07/07	3	21.65	4.4	21.79	22.25	-1.4	6,894	-0.02%
2022/07/06	15.6	22.10	11	21.81	21.95	4.6	6,781	0.07%
2022/07/05	0	0.00	4	23.18	23.00	-4	6,677	-0.06%
2022/07/04	14	23.89	10.2	24.78	22.30	3.8	6,542	0.06%
2022/07/01	11	26.54	11.1	27.05	24.75	-0.1	6,320	0.00%
2022/06/30	6.2	27.34	10.1	27.93	27.50	-3.9	6,152	-0.06%
2022/06/29	48.1	28.85	43.6	28.88	28.00	4.5	5,942	0.07%
2022/06/28	31	28.81	26	27.88	27.50	5	5,543	0.09%
2022/06/27	41	27.68	48	28.02	29.60	-7	5,230	-0.13%
2022/06/24	33	26.42	31	27.86	26.95	2	4,765	0.04%
2022/06/23	17	25.07	18.3	25.51	26.15	-1.3	4,025	-0.03%
2022/06/22	6.3	23.32	6	24.05	23.80	0.3	3,838	0.01%
2022/06/21	11	24.43	11	24.27	24.35	0	3,761	0.00%
2022/06/17	28	25.21	28.2	25.52	25.85	-0.2	3,522	0.00%
2022/06/16	39.2	25.30	39.6	25.93	24.25	-0.4	3,331	-0.01%
2022/06/15	24.3	26.31	24	26.08	26.55	0.3	3,197	0.01%
2022/06/14	5	25.85	5	26.57	26.15	0	3,060	0.00%
2022/06/13	15	27.06	13.3	27.18	26.25	1.7	2,809	0.06%
2022/06/10	36	25.87	39.2	25.83	25.60	-3.2	2,434	-0.13%
2022/06/09	25.4	24.58	23	25.26	24.95	2.4	1,971	0.12%
2022/06/08	7	22.26	7	22.03	23.85	0	1,358	0.00%
2022/06/07	2	22.40	0.3	22.83	21.70	1.7	1,108	0.16%
2022/06/06	6	22.84	5.4	23.36	23.55	0.6	909	0.07%
2022/06/02	0	0.00	2	20.95	21.45	-2	702	-0.28%
2022/05/31	2	20.65	3	19.65	20.20	-1	568	-0.18%
2022/05/30	5.1	19.62	2	19.80	19.85	3.1	435	0.72%
2022/05/13	0	0.00	0	17.50	17.30	0	357	0.00%
2022/05/09	0	0.00	0	17.50	17.30	0	339	0.00%
2022/05/05	0	0.00	1	16.65	16.80	-1	330	-0.30%
2022/05/03	0	16.50	2	16.85	16.55	-2	327	-0.61%
2022/04/29	2.2	16.36	0	0.00	16.35	2.2	325	0.69%
2022/04/11	0	0.00	0.1	15.55	15.35	-0.1	259	-0.03%
2022/04/06	0	16.50	0	0.00	16.65	0	254	0.00%
2022/03/28	0	16.50	0	0.00	16.55	0	252	0.00%
2022/03/23	0	17.65	0	0.00	17.10	0	241	0.00%
2022/03/10	0	0.00	3	16.85	16.60	-3	205	-1.46%
2022/03/08	0	0.00	0.1	15.90	15.60	-0.1	203	-0.04%
2022/03/02	0	16.80	0	0.00	17.00	0	191	0.00%
2022/03/01	0	0.00	0.2	17.20	17.00	-0.2	188	-0.08%
2022/02/24	0.1	17.96	0	0.00	17.30	0.1	165	0.08%
2022/02/17	1	16.50	0	0.00	16.25	1	87	1.14%
2022/02/15	0	0.00	0.1	15.80	15.60	-0.1	71	-0.09%
2022/01/13	0	14.95	0	0.00	15.30	0	73	0.00%
2022/01/06	0.5	15.40	2	15.40	15.40	-1.5	78	-1.89%
2022/01/04	0	0.00	1	15.75	15.60	-1	80	-1.24%
2022/01/03	0	0.00	3	15.62	15.60	-3	81	-3.68%
2021/12/30	0	0.00	3	15.73	15.75	-3	82	-3.62%
2021/12/28	0	0.00	2	15.65	15.70	-2	82	-2.41%
2021/12/27	0	0.00	7	15.56	15.60	-7	90	-7.78%
2021/12/24	1	15.70	3	15.57	15.60	-2	90	-2.20%
2021/12/16	0	0.00	0.1	15.50	15.05	-0.1	90	-0.06%
2021/12/14	0	0.00	0	15.65	15.45	0	89	-0.06%
2021/12/13	0	0.00	0.3	15.50	15.50	-0.3	89	-0.30%
2021/12/10	0.1	14.85	0	0.00	14.95	0.1	87	0.11%
2021/12/07	0	14.90	0	0.00	15.00	0	88	0.00%
2021/12/06	0	0.00	0	14.90	14.75	0	90	-0.03%
2021/12/01	0	0.00	0	15.15	15.00	0	99	-0.03%
2021/11/24	0	15.40	0	0.00	15.60	0	114	0.04%
2021/11/23	0	0.00	0.1	15.60	15.40	-0.1	115	-0.08%
2021/11/16	10	15.37	0.4	15.52	15.20	9.6	123	7.77%
2021/11/12	0	0.00	0	16.15	15.95	0	122	0.00%
2021/11/10	0	0.00	1	16.30	16.25	-1	122	-0.82%
2021/11/05	2	16.20	0	0.00	16.20	2	122	1.63%
2021/11/04	4	16.28	0	0.00	16.30	4	124	3.22%
2021/11/01	3	15.98	0	0.00	16.15	3	131	2.28%
2021/10/29	1	15.95	0	16.30	16.10	1	134	0.73%
2021/10/28	1	16.05	0	0.00	15.90	1	135	0.74%
2021/10/27	0	0.00	2	15.93	15.95	-2	139	-1.44%
2021/10/13	0.3	15.97	0	0.00	16.35	0.3	263	0.11%
2021/10/12	0	0.00	0	17.15	16.95	0	268	-0.01%
2021/10/06	0.3	16.98	0	0.00	16.85	0.3	288	0.12%
2021/10/05	0.2	16.50	0	0.00	17.15	0.2	299	0.06%
2021/10/04	0	0.00	2	17.60	17.40	-2	325	-0.61%
2021/10/01	2	17.15	0	0.00	16.65	2	382	0.52%
2021/09/27	0	0.00	0.2	17.30	17.10	-0.2	429	-0.05%
2021/09/13	0	0.00	2.3	16.36	16.25	-2.3	476	-0.48%
2021/09/09	0	0.00	1	15.80	15.95	-1	487	-0.21%
2021/09/03	0	0.00	8	18.13	17.80	-8	482	-1.66%
2021/09/02	1.5	17.81	0	0.00	17.90	1.5	477	0.32%
2021/09/01	1	17.40	0	0.00	17.40	1	471	0.21%
2021/08/31	6	17.76	3	17.65	17.60	3	471	0.64%
2021/08/26	0	0.00	8	17.61	17.45	-8	481	-1.66%
2021/08/25	2	17.65	1	17.95	17.50	1	482	0.21%
2021/08/23	0	0.00	0.1	18.20	17.80	-0.1	480	-0.02%
2021/08/20	0.1	16.85	0	0.00	17.60	0.1	482	0.01%
2021/08/17	0	16.65	0	0.00	16.80	0	481	0.01%
2021/08/12	0	0.00	0.3	17.30	17.10	-0.3	479	-0.06%
2021/08/09	0.3	17.10	0	0.00	17.25	0.3	487	0.06%
2021/08/05	3	17.43	0	0.00	17.00	3	490	0.61%
2021/08/04	1	17.55	0	0.00	17.70	1	495	0.20%
2021/08/02	3	17.70	2.2	17.33	18.00	0.8	504	0.16%
2021/07/29	3.1	18.09	0	0.00	18.15	3.1	501	0.61%
2021/07/28	0	0.00	0.1	18.70	18.20	-0.1	502	-0.02%
2021/07/27	0	0.00	10	19.29	18.90	-10	503	-1.99%
2021/07/26	10	19.65	3	20.00	19.50	7	509	1.37%
2021/07/22	1.2	19.65	1	20.25	19.65	0.2	505	0.04%
2021/07/21	1	19.75	0	0.00	19.75	1	517	0.19%
2021/07/20	2	20.08	4	19.91	20.70	-2	527	-0.38%
2021/07/19	1	19.90	1	20.10	20.15	0	525	0.00%
2021/07/16	3	19.15	2	18.85	18.70	1	512	0.20%
2021/07/14	1	18.55	0	0.00	18.40	1	539	0.19%
2021/07/13	1	17.75	0	0.00	17.70	1	533	0.19%
2021/07/12	5	18.00	0	18.50	17.95	5	528	0.94%
2021/07/09	5	20.19	1.2	19.48	19.50	3.8	526	0.72%
2021/07/08	2.2	19.58	0.2	20.50	19.85	2	500	0.41%
2021/07/07	0.1	18.70	0.2	19.80	19.20	-0.1	436	-0.02%
2021/07/06	8.3	18.29	8	17.82	18.00	0.3	405	0.07%
2021/07/05	0	0.00	0.1	18.95	17.45	-0.1	395	-0.02%
2021/07/01	10	17.47	10	17.37	17.25	0	391	0.00%
2021/06/22	9.1	17.89	9	17.98	17.90	0.1	384	0.02%
2021/06/18	0	0.00	0.1	16.00	15.65	-0.1	362	-0.02%
2021/06/15	4	15.90	4	15.65	16.00	0	365	0.00%
2021/06/07	0	0.00	0	16.05	15.95	0	384	-0.01%
2021/06/04	7	16.88	25	16.60	16.85	-18	404	-4.44%
2021/06/03	8	16.45	0	0.00	16.40	8	399	2.00%
2021/06/01	0	0.00	0.1	16.95	15.90	-0.1	393	-0.01%
2021/05/31	12	15.77	24	15.29	15.45	-12	392	-3.06%
2021/05/28	12.1	15.13	0	0.00	15.30	12.1	390	3.10%
2021/05/27	0	0.00	0	14.35	14.25	0	388	0.00%
2021/05/26	0	14.20	0	0.00	14.35	0	388	0.00%
2021/05/19	0	0.00	0	14.50	14.20	0	399	0.00%
2021/05/17	0	13.40	0	0.00	13.50	0	392	0.00%
2021/05/12	0	0.00	0.3	14.96	14.65	-0.3	382	-0.07%
2021/05/11	10	16.40	0	16.30	16.15	10	372	2.69%
2021/05/10	0.2	17.60	5	18.00	17.75	-4.8	366	-1.30%
2021/05/07	0	0.00	10	17.50	17.00	-10	357	-2.80%
2021/05/04	5	16.65	0	0.00	16.80	5	344	1.45%
2021/05/03	10	17.40	0	0.00	17.15	10	336	2.97%
2021/04/29	0	19.60	0	0.00	18.65	0	324	0.01%
2021/04/28	0	0.00	6	20.22	20.60	-6	306	-1.96%
2021/04/27	6	20.56	11.5	19.16	20.60	-5.5	294	-1.87%
2021/04/26	0.3	19.25	0.2	19.40	19.50	0.1	265	0.03%
2021/04/23	11.4	17.01	0	0.00	17.75	11.4	238	4.80%
2021/04/15	0	0.00	0.1	15.50	15.35	-0.1	169	-0.05%
2021/04/06	0.1	15.60	0	0.00	15.80	0.1	154	0.05%
2021/03/10	1	14.55	1	14.85	14.80	0	95	0.00%
2021/03/09	0	0.00	0.1	14.10	14.00	-0.1	73	-0.14%
2021/03/05	0.1	13.80	0	0.00	13.90	0.1	80	0.12%
2021/02/23	0	0.00	0.3	13.75	13.65	-0.3	79	-0.40%
2021/01/12	0	0.00	0	13.80	13.70	0	82	-0.06%
2021/01/08	0.2	14.00	0	0.00	14.10	0.2	80	0.20%
2021/01/07	0	0.00	1	14.55	14.55	-1	79	-1.25%
2020/12/23	0	0.00	0	13.75	13.65	0	78	-0.04%
2020/11/30	0	0.00	0.1	15.00	14.90	-0.1	85	-0.16%
2020/11/12	0.2	13.40	0	0.00	13.50	0.2	77	0.27%
2020/11/10	0	0.00	2.2	13.76	13.70	-2.2	79	-2.82%
2020/10/26	0.1	12.40	0	0.00	12.55	0.1	80	0.14%
2020/10/19	0.2	12.90	0	0.00	13.00	0.2	89	0.20%
2020/10/05	0	0.00	4	13.30	13.20	-4	104	-3.81%
2020/09/30	0.1	13.30	0	0.00	13.40	0.1	118	0.08%
2020/09/17	2	13.10	3	13.35	13.45	-1	229	-0.44%
2020/09/14	7	13.14	0	0.00	13.30	7	231	3.03%
2020/09/08	0	0.00	0.2	14.10	14.00	-0.2	231	-0.09%
2020/09/07	0.2	12.80	0	0.00	12.95	0.2	222	0.10%
2020/09/04	0	0.00	1	13.05	13.00	-1	226	-0.45%
2020/09/03	0.9	13.50	0	0.00	13.60	0.9	228	0.39%
2020/09/01	0	0.00	0.2	13.75	13.65	-0.2	241	-0.08%
2020/08/06	0	0.00	0.3	14.10	14.00	-0.3	296	-0.09%
2020/07/29	0.6	13.60	0	0.00	13.70	0.6	292	0.20%
2020/07/27	0	0.00	4	13.51	13.35	-4	290	-1.38%
2020/07/20	0	0.00	0.1	14.40	14.30	-0.1	283	-0.03%
2020/07/09	7	16.28	3	16.40	16.30	4	268	1.49%
2020/07/06	3	16.00	3	16.65	16.20	0	246	0.00%
2020/07/02	1	16.05	0	0.00	15.90	1	227	0.44%
2020/07/01	0	0.00	0.4	16.20	16.05	-0.4	219	-0.18%
2020/06/30	0	0.00	1	16.90	16.90	-1	197	-0.51%
2020/06/22	0	0.00	2	15.20	15.10	-2	137	-1.46%
2020/06/18	0	0.00	0.1	15.85	15.70	-0.1	134	-0.09%
2020/06/11	0	0.00	0	14.35	14.25	0	126	0.00%
2020/06/10	1	15.25	0	0.00	15.10	1	122	0.82%
2020/06/09	0	0.00	1	16.00	15.70	-1	119	-0.84%
2020/06/05	0	0.00	4	16.45	16.35	-4	106	-3.77%
2020/06/03	0	0.00	1	16.80	16.85	-1	101	-0.99%
2020/05/29	1	16.50	0	0.00	16.75	1	93	1.07%
2020/05/28	0.6	16.60	0	0.00	16.75	0.6	89	0.68%
2020/05/27	2	17.65	0.2	18.05	17.45	1.8	77	2.33%
2020/05/22	0.1	14.50	0	0.00	14.60	0.1	52	0.19%
2020/05/21	0	0.00	7	14.22	14.45	-7	53	-13.05%
2020/05/19	7	14.37	0	0.00	14.35	7	52	13.45%
2020/05/15	0	13.90	0	0.00	14.00	0	53	0.08%
2020/05/06	0.1	13.10	0	0.00	13.25	0.1	72	0.08%
2020/03/13	0	0.00	0	12.75	12.65	0	216	-0.02%
2020/03/11	0	0.00	0	13.40	13.30	0	216	-0.01%
2020/03/06	0	0.00	0.3	13.60	13.50	-0.3	214	-0.13%
2020/03/05	0	0.00	0.1	13.30	13.20	-0.1	213	-0.04%
2020/03/04	0.3	12.50	0	0.00	12.60	0.3	211	0.14%
2020/03/03	0.2	12.50	0	0.00	12.65	0.2	215	0.07%
2020/02/25	0	0.00	0	13.00	12.80	0	214	0.00%
2020/02/24	0	12.90	0	0.00	13.05	0	213	0.00%
2020/01/09	0	0.00	0.3	18.40	17.85	-0.3	82	-0.36%
2020/01/03	0	0.00	0.4	15.65	15.50	-0.4	60	-0.66%
2019/12/31	0	0.00	0	16.55	16.40	0	55	-0.06%
2019/12/25	0.5	15.00	0	0.00	15.15	0.5	43	1.21%
2019/12/23	0	0.00	5	15.20	15.00	-5	41	-11.98%
2019/12/13	0.2	13.70	10	13.85	13.85	-9.8	43	-22.57%
2019/12/02	0	0.00	7	13.50	13.55	-7	39	-17.54%
2019/11/07	10	13.45	0	0.00	13.45	10	32	30.63%
2019/10/04	0	0.00	0.1	13.80	13.55	-0.1	83	-0.06%
2019/10/01	0.1	13.40	0	0.00	13.55	0.1	83	0.06%
2019/08/30	0	0.00	4	13.30	13.40	-4	85	-4.69%
2019/08/29	4	12.80	4	13.25	12.80	0	84	0.00%
2019/08/26	4	12.85	0	0.00	12.75	4	84	4.73%
2019/08/21	0	0.00	2	13.40	13.45	-2	85	-2.35%
2019/08/05	0	0.00	4	14.70	14.15	-4	90	-4.44%
2019/08/02	0	0.00	6	14.30	14.65	-6	88	-6.75%
2019/08/01	4	14.66	0	0.00	14.70	4	87	4.58%
2019/07/24	1	15.55	0	0.00	15.50	1	86	1.15%
2019/07/17	4	16.25	0	0.00	16.30	4	96	4.13%
2019/07/16	8	16.45	0	0.00	16.25	8	96	8.27%
2019/05/27	0	0.00	0.2	15.60	15.45	-0.2	69	-0.24%
2019/05/20	0.2	15.60	0	0.00	15.75	0.2	71	0.24%
2019/05/17	0	0.00	0.1	15.70	15.55	-0.1	72	-0.10%
2019/04/23	0	0.00	0.1	16.75	16.60	-0.1	79	-0.09%
2019/04/22	0.1	16.40	0	0.00	16.55	0.1	69	0.20%
2019/03/12	0	0.00	0.6	17.40	17.15	-0.6	193	-0.29%
2019/03/11	0	0.00	0.3	17.50	17.35	-0.3	206	-0.15%
2019/03/08	0	0.00	0	17.70	17.55	0	219	0.00%
2019/03/07	0	0.00	0	17.45	17.30	0	248	0.00%
2019/02/26	0.6	17.10	0	0.00	17.30	0.6	260	0.23%
2019/02/18	0	0.00	0	17.00	16.85	0	255	0.00%
2019/02/11	0	0.00	0	17.35	17.20	0	254	0.00%
2019/01/24	0	0.00	0	17.15	17.00	0	247	0.00%
2019/01/18	3	17.52	0	17.80	17.65	3	243	1.22%
2019/01/14	0	0.00	0	18.00	17.85	0	238	0.00%
2019/01/08	0	16.80	0	0.00	17.00	0	231	0.00%
2019/01/03	0	0.00	0.5	17.20	17.05	-0.5	224	-0.23%
2018/12/24	0	0.00	3	19.18	18.85	-3	200	-1.51%
2018/12/21	0.8	18.50	3	18.73	18.65	-2.2	185	-1.16%
2018/12/20	0	0.00	0.3	19.90	19.55	-0.3	167	-0.20%
2018/12/05	0.2	22.10	0	0.00	22.30	0.2	115	0.20%
2018/12/04	2	20.15	0.4	21.15	20.95	1.6	100	1.62%
2018/12/03	5	21.75	0	0.00	21.75	5	86	5.79%
2018/11/19	0.1	12.50	0	0.00	12.60	0.1	31	0.32%
2018/11/12	0	0.00	0.2	11.85	11.75	-0.2	29	-0.68%
2018/10/25	0	0.00	0.2	11.80	11.70	-0.2	34	-0.58%
2018/10/23	0	0.00	0.1	12.15	12.05	-0.1	36	-0.36%
2018/10/15	0	12.30	0	0.00	12.45	0	42	0.02%
2018/09/25	0.4	13.30	0	0.00	13.40	0.4	42	0.99%
2018/09/13	0	0.00	0	13.20	13.10	0	37	-0.03%
2018/09/12	0	0.00	0.1	13.20	13.10	-0.1	37	-0.27%
2018/08/27	0	0.00	0	13.85	13.75	0	34	-0.03%
2018/08/10	0	0.00	0.1	14.50	14.40	-0.1	30	-0.42%
2018/08/01	0.1	14.50	0	0.00	14.60	0.1	28	0.37%
2018/07/27	0	0.00	0	15.15	15.00	0	24	-0.02%
2018/07/25	0	0.00	0.2	14.90	14.80	-0.2	22	-0.89%
2018/07/24	0	14.40	0	0.00	14.55	0	21	0.08%
2018/07/19	0	14.20	0	0.00	14.30	0	18	0.18%
2018/07/17	0	13.90	0	0.00	14.00	0	17	0.19%
2018/07/03	0	0.00	0.1	13.85	13.75	-0.1	17	-0.65%
2018/06/29	0.7	13.60	0	0.00	13.70	0.7	17	3.69%
2018/06/26	0	0.00	0	13.80	13.70	0	18	-0.01%
2018/06/20	0	0.00	0.1	14.10	14.00	-0.1	18	-0.51%
2018/06/14	0.3	14.00	0	0.00	14.10	0.3	19	1.55%
2018/05/08	0	0.00	0.2	13.60	13.50	-0.2	18	-0.95%
2018/05/02	0	0.00	0.1	13.95	13.85	-0.1	17	-0.69%
2018/04/24	0	0.00	0	14.80	14.70	0	15	-0.01%
2018/04/23	0.3	14.90	0	0.00	15.00	0.3	15	1.94%
2018/02/09	0	0.00	0	17.00	16.60	0	11	-0.38%
2018/02/06	0	0.00	0.5	16.50	16.35	-0.5	12	-4.16%
2018/02/02	0	0.00	0	17.10	16.95	0	12	-0.01%
2018/01/31	0	0.00	0	17.15	17.00	0	13	-0.01%
2018/01/25	0	0.00	0.1	17.15	17.00	-0.1	13	-0.72%