華票 (2820)-康和-板橋券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.2	15.05	15.00	-1.2	588	-0.21%
2024/11/19	0.4	15.00	0.2	15.10	15.10	0.3	591	0.05%
2024/11/18	0.7	14.95	0	0.00	15.05	0.7	578	0.11%
2024/11/15	0.3	14.95	0	0.00	15.00	0.3	565	0.05%
2024/11/12	0	0.00	0.5	14.99	14.95	-0.5	584	-0.09%
2024/11/08	0.5	14.95	0	0.00	15.00	0.5	585	0.09%
2024/11/06	0.2	14.85	0	0.00	14.90	0.2	589	0.03%
2024/10/24	0	0.00	0.1	14.95	14.90	-0.1	703	-0.01%
2024/10/16	0	0.00	0.5	14.99	14.95	-0.5	735	-0.07%
2024/10/14	0.1	14.90	0	0.00	14.95	0.1	738	0.01%
2024/10/11	0	0.00	0.2	15.03	14.90	-0.2	744	-0.02%
2024/10/09	0	0.00	0.2	15.03	14.95	-0.2	755	-0.03%
2024/10/08	0	0.00	0.2	15.03	15.00	-0.2	760	-0.03%
2024/10/07	0.6	14.95	0.1	15.05	15.05	0.6	767	0.07%
2024/10/04	2	14.98	0.7	15.00	15.05	1.3	791	0.16%
2024/10/01	0.8	14.95	0.1	15.00	15.05	0.6	796	0.08%
2024/09/30	3.3	14.97	0	0.00	15.00	3.3	810	0.41%
2024/09/24	4	14.93	0.8	15.00	14.95	3.2	965	0.34%
2024/09/23	1.8	14.96	0	0.00	15.05	1.8	979	0.18%
2024/09/20	1	15.00	0	0.00	15.05	1	986	0.10%
2024/09/18	2	14.95	0.2	15.10	15.00	1.9	994	0.19%
2024/09/12	0.2	14.90	0	0.00	15.00	0.2	1,063	0.01%
2024/09/11	1	14.90	0	0.00	14.90	1	1,076	0.09%
2024/09/04	0.3	14.90	0	0.00	14.85	0.3	1,087	0.03%
2024/08/29	0.1	15.00	0	0.00	14.95	0.1	1,088	0.01%
2024/08/20	0	0.00	0	15.20	15.00	0	1,109	0.00%
2024/08/16	1	15.00	0	0.00	15.05	1	1,135	0.09%
2024/08/05	0	14.75	0	0.00	14.70	0	1,179	0.00%
2024/07/31	0	15.00	0	0.00	14.95	0	1,144	0.00%
2024/07/29	0	0.00	0.2	15.11	14.95	-0.2	1,187	-0.01%
2024/07/23	0.1	14.90	0	0.00	15.00	0.1	1,203	0.01%
2024/07/19	0	0.00	0.1	15.20	15.00	-0.1	1,190	-0.01%
2024/07/16	0	0.00	0	15.15	15.05	0	1,164	0.00%
2024/07/15	0	0.00	0.4	15.15	15.05	-0.4	1,183	-0.04%
2024/07/12	5	15.11	0	0.00	15.15	5	1,176	0.43%
2024/07/08	1.6	15.14	0	0.00	15.30	1.6	1,197	0.14%
2024/07/05	5	15.10	0	0.00	15.10	5	1,172	0.43%
2024/07/04	1	15.15	0	0.00	15.20	1	1,163	0.09%
2024/07/01	0	0.00	0.6	15.70	15.60	-0.6	1,087	-0.05%
2024/06/26	0	0.00	0.3	15.60	15.55	-0.3	983	-0.03%
2024/06/25	5.4	15.55	0	0.00	15.65	5.4	980	0.56%
2024/06/21	0.1	15.65	0	0.00	15.75	0.1	980	0.01%
2024/06/20	0	0.00	0.5	15.60	15.60	-0.5	974	-0.05%
2024/06/18	0	0.00	5	15.55	15.55	-5	957	-0.52%
2024/06/17	0	0.00	1.1	15.50	15.50	-1.1	1,020	-0.10%
2024/06/14	0.9	15.25	0	0.00	15.40	0.9	1,026	0.09%
2024/06/11	0.9	15.30	0	0.00	15.40	0.9	1,135	0.08%
2024/06/04	0	0.00	0	15.50	15.30	0	1,137	0.00%
2024/06/03	0	0.00	0	15.54	15.35	0	1,142	0.00%
2024/05/30	0	0.00	1.4	15.36	15.35	-1.4	1,154	-0.12%
2024/05/29	0.6	15.25	0.1	15.45	15.35	0.5	1,160	0.04%
2024/05/28	0.3	15.30	0	0.00	15.40	0.3	1,170	0.03%
2024/05/27	0.7	15.20	0	0.00	15.30	0.7	1,226	0.06%
2024/05/23	5	15.40	0	0.00	15.35	5	1,229	0.41%
2024/05/21	0	0.00	0.2	15.50	15.40	-0.2	1,203	-0.01%
2024/05/14	0.1	15.15	0.1	15.45	15.25	0	1,154	0.00%
2024/05/10	0	0.00	1	15.50	15.50	-1	1,118	-0.09%
2024/05/09	0.9	15.35	0	0.00	15.45	0.9	1,104	0.08%
2024/05/08	0.3	15.45	2	15.45	15.55	-1.7	1,090	-0.16%
2024/04/08	0	0.00	0.3	15.20	15.15	-0.3	878	-0.04%
2024/04/01	0	0.00	39	15.25	15.15	-39	904	-4.31%
2024/03/20	22	14.90	0	0.00	14.95	22	853	2.58%
2024/03/14	5.4	15.30	5	15.35	15.40	0.4	757	0.05%
2024/01/03	0	0.00	0.2	15.50	15.05	-0.2	631	-0.03%
2023/12/29	0	0.00	0.3	15.15	15.10	-0.3	632	-0.05%
2023/12/22	0.2	14.80	0	0.00	14.95	0.2	608	0.04%
2023/12/21	0	0.00	0	15.05	14.95	0	608	0.00%
2023/12/20	0	14.90	1	15.00	15.00	-1	608	-0.16%
2023/12/19	0.6	14.90	0	0.00	15.00	0.6	607	0.10%
2023/12/15	0	0.00	5	15.05	15.05	-5	613	-0.81%
2023/12/12	0.3	14.80	0	0.00	14.90	0.3	599	0.05%
2023/12/08	0	0.00	0.6	14.95	14.95	-0.6	600	-0.10%
2023/12/07	0.1	14.80	0	0.00	14.90	0.1	599	0.01%
2023/12/05	0	14.70	0.3	14.80	14.80	-0.3	593	-0.04%
2023/12/04	0.8	14.60	0	0.00	14.75	0.8	593	0.14%
2023/12/01	0.1	14.60	0.1	14.70	14.70	0.1	595	0.01%
2023/11/28	0.2	14.60	0	0.00	14.70	0.2	581	0.03%
2023/11/06	0	0.00	1	14.45	14.40	-1	629	-0.16%
2023/11/01	1	14.30	0	0.00	14.25	1	648	0.15%
2023/10/18	0	0.00	0.1	14.65	14.50	-0.1	724	-0.02%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/11	0.1	14.40	0	0.00	14.55	0.1	690	0.02%
2023/08/09	0	0.00	0	14.80	14.65	0	797	0.00%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/07/06	0	0.00	0.7	15.11	14.95	-0.7	629	-0.11%
2023/07/05	2	15.10	0.2	15.18	15.05	1.8	612	0.30%
2023/06/26	0	0.00	0.1	15.45	15.45	-0.1	531	-0.02%
2023/06/21	1	15.30	0	0.00	15.45	1	528	0.19%
2023/06/13	2	15.40	0	0.00	15.40	2	543	0.37%
2023/06/12	9	15.42	0	0.00	15.45	9	554	1.62%
2023/06/08	2	15.45	0	0.00	15.45	2	568	0.35%
2023/06/01	0	0.00	0.3	15.53	15.35	-0.3	596	-0.06%
2023/05/29	1	15.35	0	0.00	15.35	1	605	0.17%
2023/05/25	3	15.45	0	15.50	15.40	3	600	0.50%
2023/05/22	0	0.00	2	15.50	15.50	-2	594	-0.34%
2023/05/19	0.4	15.30	0	0.00	15.45	0.4	596	0.06%
2023/05/16	0	0.00	7	15.30	15.25	-7	579	-1.21%
2023/05/10	2	15.10	0	0.00	15.15	2	545	0.37%
2023/04/25	1	14.95	0	0.00	15.05	1	540	0.18%
2023/04/14	1	15.15	0	0.00	15.20	1	532	0.19%
2023/03/15	2	14.75	0	0.00	14.70	2	501	0.40%
2023/03/01	1	15.30	0	0.00	15.35	1	443	0.23%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/21	1	15.45	0	0.00	15.45	1	439	0.23%
2023/02/16	2	15.53	0	0.00	15.65	2	469	0.43%
2023/02/13	0	0.00	0.5	15.55	15.45	-0.5	466	-0.10%
2023/02/10	0	0.00	0.6	15.45	15.45	-0.6	463	-0.13%
2023/02/09	2.9	15.37	2	15.50	15.50	0.9	466	0.19%
2023/02/03	0	0.00	5.2	15.40	15.40	-5.2	453	-1.15%
2023/01/30	0	0.00	0.1	15.20	14.95	-0.1	440	-0.02%
2023/01/16	0	0.00	0.4	15.00	14.90	-0.4	447	-0.09%
2023/01/12	0.5	15.00	0	0.00	15.05	0.5	565	0.09%
2023/01/11	0.3	14.90	0	0.00	14.95	0.3	564	0.06%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2022/12/15	0	0.00	0	14.65	14.50	0	750	0.00%
2022/12/12	0	0.00	0.1	14.75	14.60	-0.1	805	-0.01%
2022/12/09	0	0.00	0.1	14.80	14.70	-0.1	1,002	-0.01%
2022/12/08	3	14.62	1	14.65	14.65	2	1,018	0.20%
2022/12/06	0.7	14.70	0	0.00	14.80	0.7	1,048	0.07%
2022/11/30	0.5	15.05	2	14.90	15.15	-1.5	1,082	-0.14%
2022/11/28	1	14.65	0	0.00	14.80	1	1,094	0.09%
2022/11/25	0	0.00	0.1	15.00	14.85	-0.1	1,103	0.00%
2022/11/21	0.1	14.50	0	0.00	14.55	0.1	1,120	0.00%
2022/10/19	0	0.00	0	14.40	14.30	0	1,069	0.00%
2022/10/17	0	0.00	0.5	14.35	14.25	-0.5	1,071	-0.05%
2022/10/14	0.1	14.40	0	0.00	14.45	0.1	1,070	0.01%
2022/10/13	0	0.00	0	14.40	14.30	0	1,075	0.00%
2022/10/07	0.5	14.70	0	0.00	14.75	0.5	1,082	0.05%
2022/09/28	2	14.45	0	0.00	14.50	2	1,112	0.18%
2022/09/20	2	15.55	0	0.00	15.55	2	1,096	0.18%
2022/09/16	0	0.00	0	15.75	15.55	0	1,067	0.00%
2022/09/15	0	0.00	0.3	16.30	16.15	-0.3	879	-0.04%
2022/09/02	0.3	16.20	0	0.00	16.30	0.3	826	0.04%
2022/08/22	0	16.25	3	16.40	16.55	-3	768	-0.39%
2022/08/05	1	15.60	1	15.80	15.75	0	769	0.00%
2022/07/28	1	15.75	2	15.80	15.85	-1	896	-0.11%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/18	2	15.58	0	0.00	15.55	2	948	0.21%
2022/07/08	0	0.00	2	16.20	16.10	-2	936	-0.21%
2022/07/07	0	0.00	0	16.30	16.10	0	931	0.00%
2022/07/04	0	0.00	3	16.15	16.15	-3	979	-0.31%
2022/06/30	0	0.00	0.1	16.90	16.75	-0.1	969	-0.01%
2022/06/29	1	16.80	0.1	16.95	16.85	0.9	959	0.10%
2022/06/27	1	17.00	0	0.00	17.00	1	991	0.10%
2022/06/24	2.2	16.85	4	17.00	17.00	-1.8	984	-0.18%
2022/06/17	0	0.00	0.1	17.00	16.75	-0.1	966	-0.01%
2022/06/16	2	16.80	1	17.00	16.75	1	969	0.10%
2022/06/15	0.1	16.75	2	16.95	16.90	-1.9	989	-0.19%
2022/06/13	2	16.60	0.1	16.85	16.70	1.9	1,017	0.19%
2022/06/08	0	0.00	8	17.00	17.00	-8	1,013	-0.79%
2022/06/06	4	16.75	0	16.95	16.80	4	1,025	0.39%
2022/06/02	0	0.00	0.4	17.00	16.85	-0.4	1,046	-0.04%
2022/06/01	0.6	16.80	0	17.15	16.90	0.6	1,070	0.05%
2022/05/19	2	16.55	0	0.00	16.50	2	1,216	0.16%
2022/05/18	1	16.70	1	16.85	16.80	0	1,212	0.00%
2022/05/13	0	0.00	7	16.59	16.60	-7	1,202	-0.58%
2022/05/10	0	0.00	2.3	16.65	16.85	-2.3	1,185	-0.19%
2022/05/09	0	0.00	0	16.95	16.80	0	1,168	0.00%
2022/05/05	0	0.00	4	17.78	17.75	-4	1,135	-0.35%
2022/04/29	0	17.60	0	0.00	17.70	0	1,153	0.00%
2022/04/28	0.2	17.50	0	17.60	17.60	0.2	1,158	0.02%
2022/04/27	0	0.00	0.1	17.70	17.60	-0.1	1,149	-0.01%
2022/04/26	0.2	17.64	2	17.80	17.75	-1.8	1,140	-0.16%
2022/04/07	0	0.00	0	18.00	17.80	0	1,050	0.00%
2022/04/06	0	0.00	3	17.82	17.90	-3	1,040	-0.29%
2022/04/01	0	0.00	0.9	17.80	17.70	-0.9	1,030	-0.09%
2022/03/31	1	17.75	0	0.00	17.70	1	1,028	0.09%
2022/03/28	0	17.60	0	0.00	17.65	0	1,011	0.00%
2022/03/23	0	0.00	2	17.65	17.65	-2	1,073	-0.19%
2022/03/15	0	0.00	1	17.20	17.30	-1	1,096	-0.09%
2022/03/07	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/22	3	17.07	0	0.00	17.05	3	1,051	0.29%
2022/02/21	0	0.00	0	17.90	17.15	0	1,074	0.00%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/16	0	0.00	0.1	17.30	17.30	-0.1	1,143	-0.01%
2022/02/14	0	0.00	0	17.50	17.20	0	1,172	0.00%
2022/02/09	0.1	17.45	0	0.00	17.55	0.1	1,178	0.00%
2022/02/07	0.1	17.50	0.3	17.30	17.35	-0.3	1,174	-0.02%
2022/01/25	0	0.00	0.1	17.45	17.25	-0.1	1,136	-0.01%
2022/01/24	0	0.00	0.2	17.48	17.45	-0.2	1,119	-0.02%
2022/01/19	0	0.00	2	17.70	17.70	-2	1,096	-0.18%
2022/01/17	0.3	17.60	1	17.65	17.70	-0.7	1,095	-0.07%
2022/01/14	1.1	17.75	0	0.00	17.80	1.1	1,124	0.10%
2022/01/13	0.2	17.74	0	0.00	17.85	0.2	1,198	0.02%
2022/01/12	0.1	17.65	0	0.00	17.75	0.1	1,173	0.01%
2022/01/11	0	0.00	2	17.50	17.50	-2	1,158	-0.17%
2022/01/07	0	0.00	4	17.29	17.25	-4	1,138	-0.35%
2022/01/03	0	0.00	1	17.20	17.10	-1	1,133	-0.09%
2021/12/30	2	17.23	0	0.00	17.20	2	1,134	0.18%
2021/12/28	1	17.00	2	17.05	17.10	-1	1,134	-0.09%
2021/12/27	1	16.95	0	0.00	17.00	1	1,131	0.09%
2021/12/24	3	16.97	0	0.00	17.00	3	1,155	0.26%
2021/12/17	2	16.90	0	0.00	16.90	2	1,116	0.18%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	3	17.02	0	0.00	17.00	3	1,072	0.28%
2021/12/02	0	0.00	2	17.30	17.35	-2	1,048	-0.19%
2021/11/29	0	0.00	20	17.15	17.15	-20	1,018	-1.96%
2021/11/24	0	0.00	0.9	17.50	17.30	-0.9	1,023	-0.09%
2021/11/22	0	0.00	1	17.60	17.50	-1	1,027	-0.10%
2021/11/19	0.7	17.77	0	0.00	17.80	0.7	1,022	0.07%
2021/11/17	0.8	17.60	2	17.60	17.60	-1.2	999	-0.12%
2021/11/16	0	0.00	1	17.25	17.35	-1	961	-0.10%
2021/11/15	0.9	17.25	1	17.30	17.25	-0.1	940	-0.01%
2021/11/05	0	0.00	0	16.75	16.80	0	916	0.00%
2021/10/29	0.2	16.60	0.2	16.70	16.65	0	963	0.00%
2021/10/28	0	0.00	0.4	16.76	16.65	-0.4	1,034	-0.04%
2021/10/25	0	0.00	0.2	16.65	16.50	-0.2	1,170	-0.02%
2021/10/22	2	16.65	2.2	16.64	16.65	-0.2	1,205	-0.01%
2021/10/21	2.3	16.82	2	17.45	17.45	0.3	1,210	0.02%
2021/10/14	0.4	16.20	0	0.00	16.25	0.4	1,262	0.03%
2021/10/13	0.5	16.10	0	0.00	16.20	0.5	1,267	0.04%
2021/10/05	2	16.00	0	0.00	16.05	2	1,316	0.15%
2021/10/01	3	16.10	0	0.00	16.05	3	1,365	0.22%
2021/09/27	0	0.00	1	16.10	16.15	-1	1,364	-0.07%
2021/09/16	0	0.00	2	16.20	16.20	-2	1,393	-0.14%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/13	4	16.11	5	16.15	16.10	-1	1,425	-0.07%
2021/09/03	1	16.25	0	0.00	16.30	1	1,543	0.06%
2021/08/24	3	16.10	0	0.00	16.00	3	1,620	0.19%
2021/08/23	0	0.00	0.1	16.45	16.05	-0.1	1,637	-0.01%
2021/08/20	2	16.10	0	0.00	16.15	2	1,620	0.12%
2021/08/03	2	16.15	0	0.00	16.30	2	1,927	0.10%
2021/07/20	3	16.65	0	0.00	16.65	3	1,910	0.16%
2021/07/14	1	16.70	0	0.00	16.70	1	1,968	0.05%
2021/07/07	0	0.00	1	16.45	16.50	-1	1,972	-0.05%
2021/07/06	0.5	16.35	0	0.00	16.45	0.5	1,992	0.03%
2021/06/25	0.1	16.25	0	0.00	16.20	0.1	2,063	0.00%
2021/06/21	0	0.00	1	16.15	16.15	-1	2,100	-0.05%
2021/06/18	0.8	16.10	0	0.00	16.20	0.8	2,087	0.04%
2021/06/15	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/10	0	16.00	0	0.00	16.05	0	2,054	0.00%
2021/06/08	2	15.95	0	0.00	16.05	2	2,042	0.10%
2021/06/07	3	16.00	0	0.00	16.00	3	2,049	0.15%
2021/05/31	3	15.90	0	0.00	15.90	3	2,021	0.15%
2021/05/25	0.5	15.90	0	0.00	15.95	0.5	2,064	0.02%
2021/05/19	0	0.00	0	15.90	15.75	0	2,079	0.00%
2021/05/18	0	0.00	0	15.90	15.90	0	2,070	0.00%
2021/05/17	0	0.00	1	15.65	15.60	-1	2,044	-0.05%
2021/05/14	0.5	15.80	0	0.00	15.85	0.5	1,995	0.03%
2021/05/13	0	0.00	0	15.90	15.75	0	1,964	0.00%
2021/05/12	4	15.90	0	0.00	15.80	4	1,919	0.21%
2021/05/11	2	16.45	2	16.50	16.30	0	1,795	0.00%
2021/05/07	1.4	16.34	0	0.00	16.35	1.4	1,694	0.08%
2021/05/06	0	0.00	4	16.30	16.30	-4	1,665	-0.24%
2021/05/05	0.5	16.20	0	0.00	16.25	0.5	1,646	0.03%
2021/04/28	1	16.70	1	16.75	16.70	0	1,481	0.00%
2021/04/27	1.5	16.40	0	0.00	16.50	1.5	1,448	0.10%
2021/04/26	0.5	16.30	1	16.30	16.35	-0.5	1,426	-0.04%
2021/04/23	0.5	16.00	1	16.15	16.15	-0.5	1,397	-0.04%
2021/04/22	0.5	16.10	0	0.00	16.20	0.5	1,379	0.04%
2021/04/21	0	0.00	1	16.20	16.20	-1	1,341	-0.07%
2021/04/20	1	16.05	0	0.00	16.15	1	1,327	0.08%
2021/04/16	1	15.80	1	15.90	15.90	0	1,272	0.00%
2021/04/15	0.5	15.80	0	0.00	15.85	0.5	1,256	0.04%
2021/04/13	0.5	15.70	0.2	15.90	15.75	0.3	1,229	0.03%
2021/04/09	5	15.65	2	15.65	15.70	3	1,195	0.25%
2021/04/08	2	15.60	0	0.00	15.70	2	1,177	0.17%
2021/04/01	0	0.00	0.1	15.85	15.60	-0.1	1,109	-0.01%
2021/03/31	0	0.00	0.9	15.80	15.60	-0.9	1,095	-0.08%
2021/03/29	0	0.00	8	15.60	15.55	-8	1,058	-0.76%
2021/03/25	0	0.00	0.5	15.50	15.45	-0.5	1,016	-0.05%
2021/03/23	9	15.45	1	15.45	15.45	8	1,002	0.80%
2021/03/19	0.8	15.51	0	0.00	15.60	0.8	968	0.09%
2021/03/18	0.5	15.55	0	0.00	15.65	0.5	965	0.05%
2021/03/16	10.6	15.60	0	0.00	15.60	10.6	971	1.09%
2021/03/15	0	0.00	0.3	16.30	15.55	-0.3	967	-0.03%
2021/03/12	0	0.00	1	15.55	15.50	-1	968	-0.10%
2021/03/11	0.9	15.55	1	15.60	15.55	-0.1	962	-0.01%
2021/03/10	0	0.00	1	15.50	15.50	-1	946	-0.11%
2021/03/09	1.5	15.40	0	0.00	15.50	1.5	933	0.16%
2021/02/26	1	15.05	5	15.06	15.05	-4	848	-0.47%
2021/02/24	0.5	14.80	0	0.00	14.95	0.5	782	0.06%
2021/02/22	13	14.93	0	0.00	14.85	13	763	1.70%
2021/02/17	0	14.90	0	0.00	14.95	0	724	0.00%
2021/02/05	1.2	14.93	0	0.00	14.85	1.2	699	0.17%
2021/01/27	0	14.70	0	0.00	14.80	0	698	0.00%
2021/01/26	0	0.00	0.8	14.90	14.80	-0.8	699	-0.12%
2021/01/25	0	0.00	0	14.80	14.75	0	697	0.00%
2021/01/21	1	14.80	1	14.75	14.75	0	701	0.00%
2021/01/19	0.4	14.75	0	0.00	14.90	0.4	675	0.05%
2021/01/15	0.5	14.75	0	0.00	14.85	0.5	686	0.07%
2021/01/14	0	0.00	1	14.95	14.95	-1	703	-0.14%
2021/01/13	0.5	14.90	0	0.00	14.95	0.5	710	0.07%
2021/01/08	0	0.00	1	14.90	14.90	-1	707	-0.14%
2021/01/07	1.5	14.75	1	14.90	14.90	0.5	705	0.07%
2021/01/05	0.5	14.90	0	0.00	14.95	0.5	696	0.07%
2021/01/04	0	0.00	0.2	15.00	14.95	-0.2	695	-0.03%
2020/12/30	0.7	14.84	2	14.90	14.95	-1.3	681	-0.19%
2020/12/29	1.5	14.80	0	0.00	14.90	1.5	672	0.22%
2020/12/25	0.5	14.75	0	0.00	14.85	0.5	651	0.08%
2020/12/21	0	0.00	2	14.80	14.80	-2	668	-0.30%
2020/12/18	1.5	14.70	0	0.00	14.80	1.5	672	0.22%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/08	0.5	14.80	0	0.00	14.95	0.5	603	0.08%
2020/12/07	0	0.00	1	14.95	15.00	-1	601	-0.17%
2020/12/04	0.5	14.85	0	0.00	14.95	0.5	604	0.08%
2020/12/03	0.5	14.80	1	14.90	14.85	-0.5	603	-0.09%
2020/12/02	0.8	14.80	0	0.00	14.90	0.8	603	0.13%
2020/11/30	0.6	14.90	1	15.00	15.00	-0.4	622	-0.06%
2020/11/26	0.2	14.90	0	0.00	15.00	0.2	621	0.03%
2020/11/25	0.5	14.80	0	0.00	14.90	0.5	629	0.08%
2020/11/20	0.3	14.90	1	14.95	14.95	-0.7	615	-0.11%
2020/11/18	0.6	14.90	1	14.95	15.00	-0.4	655	-0.06%
2020/11/17	0.8	14.80	0	0.00	14.95	0.8	659	0.12%
2020/11/16	0.2	14.90	0	0.00	14.95	0.2	670	0.03%
2020/11/09	0.5	14.65	0	0.00	14.75	0.5	668	0.07%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/22	0	0.00	0.5	15.05	14.35	-0.5	717	-0.07%
2020/10/21	2	14.65	0	0.00	14.75	2	702	0.28%
2020/10/16	0.5	14.65	0	0.00	14.75	0.5	700	0.07%
2020/09/24	0	0.00	0.4	14.50	14.35	-0.4	922	-0.04%
2020/09/15	0.4	14.60	0	0.00	14.65	0.4	928	0.04%
2020/09/14	0	0.00	0	14.65	14.65	0	940	0.00%
2020/09/11	0	0.00	0	14.75	14.65	0	971	0.00%
2020/09/02	0	0.00	5	14.75	14.65	-5	1,040	-0.48%
2020/08/24	0	0.00	1	14.85	14.70	-1	1,074	-0.09%
2020/08/21	0	0.00	5	14.90	14.85	-5	1,062	-0.47%
2020/08/19	0.5	14.90	5	14.90	14.95	-4.5	1,066	-0.43%
2020/08/17	0.5	14.80	0	0.00	14.85	0.5	1,062	0.05%
2020/08/07	0	0.00	0	14.85	14.75	0	1,069	0.00%
2020/07/24	0	0.00	0.9	14.90	14.80	-0.9	1,086	-0.08%
2020/07/21	0.5	15.00	1	15.05	15.05	-0.5	1,087	-0.05%
2020/07/20	0.4	14.80	0	0.00	14.85	0.4	1,041	0.04%
2020/07/17	0.5	14.80	0	0.00	14.85	0.5	1,043	0.05%
2020/07/15	0.5	14.85	0	0.00	14.95	0.5	1,047	0.05%
2020/07/09	0	0.00	5	14.95	14.95	-5	1,051	-0.48%
2020/07/07	0	15.00	0	0.00	15.05	0	1,028	0.00%
2020/07/01	0	0.00	3.6	15.38	15.35	-3.6	960	-0.37%
2020/06/24	0	0.00	1	15.50	15.50	-1	957	-0.10%
2020/06/23	0	0.00	24	15.49	15.45	-24	961	-2.50%
2020/06/19	0	0.00	6	15.47	15.40	-6	973	-0.62%
2020/06/18	1	15.40	1	15.50	15.50	0	977	0.00%
2020/06/17	1.5	15.15	0	0.00	15.40	1.5	965	0.16%
2020/06/16	0	0.00	6.4	15.01	15.20	-6.4	953	-0.67%
2020/06/12	0	0.00	1	14.85	14.85	-1	1,033	-0.10%
2020/06/11	0	0.00	5	15.05	14.90	-5	1,090	-0.46%
2020/06/10	1.5	14.90	0	0.00	15.00	1.5	1,119	0.13%
2020/05/29	0	0.00	0.5	14.70	14.60	-0.5	1,266	-0.04%
2020/05/26	0.5	14.65	0	0.00	14.75	0.5	1,261	0.04%
2020/05/13	0	0.00	20	14.60	14.60	-20	1,242	-1.61%
2020/05/06	22	14.40	0	0.00	14.45	22	1,216	1.81%
2020/04/27	1	14.40	0	0.00	14.45	1	1,282	0.08%
2020/04/22	0	0.00	2	14.15	14.30	-2	1,312	-0.15%
2020/04/17	0	14.40	0	0.00	14.35	0	1,287	0.00%
2020/04/15	21	14.48	0	0.00	14.55	21	1,273	1.65%
2020/04/10	0	0.00	1	14.20	14.25	-1	1,234	-0.08%
2020/04/08	5	14.10	0	0.00	14.05	5	1,237	0.40%
2020/04/07	2	14.00	0	0.00	14.00	2	1,223	0.16%
2020/03/20	0	0.00	0.5	13.75	13.60	-0.5	1,201	-0.04%
2020/03/13	1	14.00	0	0.00	14.35	1	985	0.10%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/25	1	15.40	0	0.00	15.45	1	779	0.13%
2020/02/19	0	0.00	2	15.40	15.40	-2	745	-0.27%
2020/02/14	1	15.25	0	0.00	15.25	1	739	0.14%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/01/09	0	0.00	1	15.05	15.00	-1	588	-0.17%
2020/01/03	0.5	15.00	0	0.00	15.05	0.5	610	0.08%
2019/12/27	0.5	14.90	1	15.05	15.05	-0.5	633	-0.08%
2019/12/26	0.5	14.95	0	0.00	15.05	0.5	632	0.08%
2019/12/12	0.5	14.90	0	0.00	14.95	0.5	911	0.05%
2019/12/09	0.1	14.90	0	0.00	14.95	0.1	971	0.01%
2019/11/27	0	0.00	1	14.95	14.95	-1	1,041	-0.10%
2019/11/21	0.5	14.90	0	0.00	14.95	0.5	1,084	0.05%
2019/11/19	0.5	14.85	0	0.00	14.95	0.5	1,084	0.05%
2019/11/15	0	0.00	1	14.95	14.95	-1	1,096	-0.09%
2019/11/14	0.3	14.90	0	0.00	14.95	0.3	1,096	0.03%
2019/11/13	0.5	14.90	0	0.00	14.95	0.5	1,101	0.05%
2019/11/12	0.5	14.85	0	0.00	14.95	0.5	1,111	0.04%
2019/11/06	0	0.00	1	14.95	14.90	-1	1,110	-0.09%
2019/11/04	0.5	14.90	0	0.00	14.95	0.5	1,124	0.04%
2019/10/30	0	0.00	2	14.90	14.85	-2	1,247	-0.16%
2019/10/29	0.7	14.80	0	0.00	14.90	0.7	1,391	0.05%
2019/10/24	1	14.90	1	14.95	15.00	0	1,453	0.00%
2019/10/22	1.1	14.90	0	0.00	15.00	1.1	1,456	0.07%
2019/10/21	0.5	15.00	1	15.05	15.05	-0.5	1,459	-0.03%
2019/10/15	0.3	15.00	0	0.00	15.05	0.3	1,482	0.02%
2019/10/14	0.7	15.00	1	15.05	15.10	-0.3	1,488	-0.02%
2019/10/09	0.5	14.85	0	0.00	14.95	0.5	1,483	0.03%
2019/10/08	0.5	15.00	1	15.00	15.05	-0.5	1,482	-0.03%
2019/10/04	1	14.90	0	0.00	15.00	1	1,474	0.07%
2019/10/03	0.3	14.90	0	0.00	14.95	0.3	1,470	0.02%
2019/08/23	0	0.00	0.3	15.00	14.90	-0.3	1,003	-0.03%
2019/08/20	2	14.75	0	0.00	14.80	2	1,034	0.19%
2019/08/19	3	14.75	0.2	14.90	14.80	2.8	1,033	0.27%
2019/08/16	0	0.00	0.2	14.85	14.75	-0.2	1,034	-0.02%
2019/08/14	0.2	14.80	0	0.00	14.85	0.2	1,020	0.02%
2019/08/07	0.5	14.80	0	0.00	14.85	0.5	1,006	0.05%
2019/07/22	0	0.00	0.4	14.65	14.55	-0.4	660	-0.06%
2019/07/19	0	0.00	10	14.60	14.65	-10	655	-1.53%
2019/07/15	0	0.00	0.1	14.50	14.40	-0.1	621	-0.01%
2019/07/03	1	14.45	0	0.00	14.40	1	608	0.16%
2019/06/28	0	0.00	1	14.95	14.95	-1	522	-0.19%
2019/06/25	0.5	14.85	0	0.00	14.95	0.5	506	0.10%
2019/06/21	0.5	14.85	0	0.00	14.95	0.5	518	0.10%
2019/06/19	0.5	14.75	0	0.00	14.85	0.5	512	0.10%
2019/06/11	0	0.00	0.1	14.95	14.85	-0.1	547	-0.02%
2019/05/31	0.1	14.80	0	0.00	14.85	0.1	562	0.02%
2019/05/15	0	0.00	0.6	15.00	14.75	-0.6	543	-0.10%
2019/05/09	0.5	14.75	0	0.00	14.85	0.5	537	0.09%
2019/05/08	0	0.00	1	14.85	14.80	-1	539	-0.19%
2019/05/07	0.5	14.80	0	0.00	14.90	0.5	536	0.09%
2019/05/03	0.1	14.70	0	0.00	14.75	0.1	521	0.01%
2019/04/25	0.5	14.70	0	0.00	14.75	0.5	515	0.10%
2019/04/22	0	0.00	0.5	14.80	14.70	-0.5	507	-0.10%
2019/04/17	0	0.00	2	14.70	14.70	-2	513	-0.39%
2019/04/16	0.5	14.60	0	0.00	14.65	0.5	512	0.10%
2019/04/15	0	0.00	0.3	14.80	14.65	-0.3	513	-0.06%
2019/04/12	0.5	14.60	0	0.00	14.65	0.5	523	0.10%
2019/04/11	0.3	14.60	0	0.00	14.70	0.3	517	0.05%
2019/04/10	0.9	14.60	1	14.70	14.70	-0.1	521	-0.01%
2019/04/09	0.1	14.60	0	0.00	14.65	0.1	522	0.02%
2019/04/08	0	0.00	1	14.70	14.65	-1	531	-0.19%
2019/04/03	1.5	14.60	0	0.00	14.70	1.5	531	0.28%
2019/03/29	0.5	14.60	0	0.00	14.65	0.5	530	0.09%
2019/03/27	0.5	14.60	0	0.00	14.65	0.5	541	0.09%
2019/03/15	0	0.00	2.1	14.46	14.40	-2.1	491	-0.43%
2019/03/14	0.5	14.40	0	0.00	14.45	0.5	487	0.10%
2019/03/12	1.5	14.15	0	0.00	14.35	1.5	483	0.31%
2019/03/04	0	0.00	0	14.40	14.30	0	508	0.00%
2019/02/27	0.1	14.30	0	0.00	14.35	0.1	502	0.02%
2019/02/11	0	0.00	0.2	13.90	13.80	-0.2	448	-0.03%
2019/01/29	0	0.00	2	13.90	13.90	-2	441	-0.45%
2019/01/23	0	0.00	8.3	13.85	13.75	-8.3	447	-1.85%
2019/01/22	0.4	13.80	0	0.00	13.85	0.4	456	0.10%
2019/01/15	0	0.00	0	13.90	13.75	0	543	-0.01%
2019/01/11	0	0.00	1	13.85	13.90	-1	697	-0.14%
2019/01/09	0.5	13.85	1	13.90	13.95	-0.5	704	-0.07%
2019/01/08	1	13.70	0	0.00	13.80	1	713	0.14%
2018/12/27	0.5	13.45	0	0.00	13.55	0.5	771	0.06%
2018/12/26	0	13.40	0	0.00	13.45	0	761	0.00%
2018/12/05	2	13.25	0	0.00	13.30	2	721	0.28%
2018/10/22	1	13.20	0	0.00	13.35	1	696	0.14%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/05	0	0.00	0.2	14.10	13.90	-0.2	460	-0.03%
2018/10/02	0	0.00	0.3	14.10	14.00	-0.3	466	-0.06%
2018/09/27	0	0.00	1	14.05	14.10	-1	495	-0.20%
2018/09/21	0.5	14.10	0	0.00	14.15	0.5	549	0.09%
2018/09/19	0.5	14.00	0	0.00	14.10	0.5	559	0.10%
2018/08/27	0.1	14.00	0	0.00	14.05	0.1	605	0.02%
2018/08/24	1	14.00	0	0.00	14.00	1	602	0.17%
2018/08/23	0	0.00	0.1	14.10	14.00	-0.1	617	-0.01%
2018/08/22	0.3	13.80	0	0.00	13.90	0.3	616	0.04%
2018/08/20	0	0.00	1	13.90	13.90	-1	624	-0.16%
2018/08/17	2.8	13.80	2	13.83	13.90	0.8	621	0.12%
2018/08/10	0	0.00	0.2	13.85	13.75	-0.2	585	-0.03%
2018/08/07	0.1	13.80	0	0.00	13.85	0.1	601	0.01%
2018/08/03	0.5	13.70	0	0.00	13.75	0.5	616	0.08%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/09	20	13.80	0	0.00	13.75	20	788	2.54%
2018/07/05	0	0.00	0.5	14.05	13.90	-0.5	817	-0.07%
2018/06/26	0.2	14.20	0	0.00	14.30	0.2	891	0.02%
2018/06/04	0.2	14.30	0	0.00	14.35	0.2	936	0.02%
2018/05/28	0	0.00	1	14.35	14.40	-1	946	-0.11%
2018/05/25	0	0.00	0.2	14.35	14.25	-0.2	943	-0.02%
2018/05/24	0.9	14.20	0	0.00	14.35	0.9	944	0.09%
2018/05/18	0.5	14.35	0	0.00	14.45	0.5	955	0.05%
2018/05/10	0	0.00	1	13.95	14.00	-1	1,031	-0.10%
2018/05/09	10	14.05	0	0.00	14.00	10	995	1.00%
2018/05/08	0	0.00	47	14.20	14.15	-47	946	-4.96%
2018/05/07	10.5	14.35	0	0.00	14.35	10.5	916	1.15%
2018/05/04	7	14.35	0	0.00	14.35	7	909	0.77%
2018/05/02	0.5	14.40	20	14.35	14.45	-19.5	910	-2.14%
2018/04/26	2	14.43	42	14.39	14.35	-40	924	-4.33%
2018/04/25	10	14.45	0	0.00	14.50	10	926	1.08%
2018/04/24	22	14.50	0	0.00	14.55	22	930	2.36%
2018/04/19	10	14.45	0	0.00	14.55	10	922	1.08%
2018/04/16	0	0.00	2	14.65	14.60	-2	926	-0.22%
2018/04/13	20	14.64	0	0.00	14.75	20	945	2.11%
2018/04/12	20	14.50	0	0.00	14.60	20	958	2.09%
2018/04/11	2	14.28	0	0.00	14.35	2	947	0.21%
2018/04/10	2	14.28	0	0.00	14.35	2	928	0.22%
2018/04/09	0	0.00	4	14.60	14.60	-4	873	-0.46%
2018/04/03	0	0.00	0.5	14.85	14.75	-0.5	853	-0.06%
2018/03/23	1	14.95	0	0.00	15.00	1	822	0.12%
2018/03/21	0	15.10	0	0.00	15.15	0	808	0.01%
2018/03/20	0.5	15.10	0	0.00	15.15	0.5	801	0.06%
2018/03/13	0	0.00	2	15.20	15.25	-2	833	-0.24%
2018/03/05	0	0.00	0.5	15.15	15.00	-0.5	841	-0.05%
2018/02/23	0.5	15.10	0	0.00	15.15	0.5	819	0.06%
2018/02/12	0	0.00	0.2	15.25	15.00	-0.2	821	-0.03%
2018/01/29	0.1	15.60	0	0.00	15.70	0.1	715	0.02%
2018/01/26	0	0.00	1	15.70	15.70	-1	715	-0.14%
2018/01/22	0.8	15.60	0	0.00	15.70	0.8	673	0.12%
2018/01/19	0	15.60	0	0.00	15.70	0	669	0.01%
2018/01/17	0	0.00	1	15.75	15.75	-1	663	-0.15%
2018/01/16	1	15.80	0	0.00	15.90	1	654	0.15%
2018/01/12	0	0.00	1	15.85	15.90	-1	714	-0.14%
2018/01/11	0.5	15.80	0	0.00	15.85	0.5	713	0.07%
2018/01/09	0	0.00	1	15.90	15.90	-1	721	-0.14%
2018/01/08	2.3	15.66	2	15.68	15.75	0.3	732	0.05%
2018/01/05	0.2	15.50	0	0.00	15.55	0.2	722	0.03%
2018/01/04	2.1	15.49	2	15.50	15.50	0.1	747	0.02%
2018/01/03	0.5	15.35	0	0.00	15.45	0.5	738	0.07%