聯邦銀 (2838)-康和-板橋券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市金融類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	15.00	0	0.00	14.90	2	2,703	0.07%
2024/09/04	1	14.75	0	0.00	14.70	1	2,714	0.04%
2024/09/03	0	0.00	0.1	15.30	15.20	-0.1	2,674	0.00%
2024/09/02	0	0.00	0.7	15.40	15.35	-0.7	2,691	-0.03%
2024/08/30	0.6	15.35	0	0.00	15.45	0.6	2,701	0.02%
2024/08/29	0	0.00	0.1	15.30	15.25	-0.1	2,704	0.00%
2024/08/28	0.2	15.30	0	0.00	15.35	0.2	2,715	0.01%
2024/08/27	0	0.00	2.3	15.31	15.30	-2.3	2,717	-0.09%
2024/08/26	1.5	15.25	1	15.30	15.35	0.5	2,716	0.02%
2024/08/23	1	14.90	0	0.00	15.00	1	2,679	0.04%
2024/08/21	0.8	15.05	0	0.00	15.10	0.8	2,689	0.03%
2024/08/02	1	14.95	1	15.02	14.85	0	2,582	0.00%
2024/08/01	1	15.10	1	15.10	15.20	0	2,543	0.00%
2024/07/26	0	0.00	2.3	15.09	14.90	-2.3	2,609	-0.09%
2024/07/23	0.3	16.50	0	0.00	16.50	0.3	2,488	0.01%
2024/07/22	2	16.10	0	0.00	16.20	2	2,351	0.09%
2024/07/19	0	0.00	1	16.20	16.25	-1	2,280	-0.04%
2024/07/18	1	16.65	0.1	16.80	16.65	0.9	2,192	0.04%
2024/07/17	15	16.78	0	0.00	16.75	15	2,155	0.70%
2024/07/16	10	16.75	10	16.90	17.00	0	2,130	0.00%
2024/07/11	0	0.00	6.2	16.76	16.80	-6.2	2,091	-0.30%
2024/07/10	0	0.00	0.3	16.60	16.55	-0.3	2,082	-0.01%
2024/07/09	5	16.55	0	0.00	16.55	5	2,029	0.25%
2024/07/08	0.5	16.60	1	16.60	16.70	-0.5	2,002	-0.02%
2024/07/05	3	16.55	0.4	16.62	16.40	2.6	1,982	0.13%
2024/07/04	0	0.00	0	16.65	16.60	0	1,948	0.00%
2024/07/03	0.3	16.60	11	16.65	16.70	-10.7	1,916	-0.56%
2024/07/02	0.4	16.35	0	0.00	16.45	0.4	1,892	0.02%
2024/07/01	0.6	16.35	0	0.00	16.45	0.6	1,890	0.03%
2024/06/28	0.1	16.25	0	0.00	16.35	0.1	1,891	0.01%
2024/06/26	10	16.35	0.3	16.55	16.35	9.8	1,864	0.52%
2024/06/24	0	0.00	1	16.35	16.35	-1	1,895	-0.05%
2024/06/21	0.3	16.30	2	16.18	16.40	-1.7	1,892	-0.09%
2024/06/20	2.2	15.95	2	16.00	16.05	0.2	1,879	0.01%
2024/06/19	1.3	15.90	0	0.00	16.00	1.3	1,877	0.07%
2024/06/18	1.5	15.80	0	0.00	15.90	1.5	1,869	0.08%
2024/05/28	0	0.00	0.3	15.80	15.80	-0.3	2,204	-0.02%
2024/05/23	0	0.00	0.2	15.75	15.70	-0.2	2,241	-0.01%
2024/05/21	0	0.00	1.1	15.70	15.70	-1.1	2,207	-0.05%
2024/05/20	0.9	15.80	0	0.00	15.90	0.9	2,179	0.04%
2024/05/16	0.1	15.75	3	15.80	15.80	-2.9	2,152	-0.13%
2024/05/15	2.4	15.60	0	0.00	15.70	2.4	2,116	0.11%
2024/05/13	0	0.00	1	15.65	15.65	-1	2,108	-0.05%
2024/05/10	0.9	15.55	0	0.00	15.65	0.9	2,104	0.04%
2024/05/07	0.2	15.55	0	0.00	15.65	0.2	2,099	0.01%
2024/05/02	0	0.00	1	15.40	15.40	-1	1,974	-0.05%
2024/04/30	0	0.00	1	15.40	15.40	-1	1,933	-0.05%
2024/04/29	2.4	15.35	2	15.40	15.45	0.4	1,909	0.02%
2024/04/15	10	15.35	0	0.00	15.35	10	1,696	0.59%
2024/04/10	0	0.00	1	15.50	15.45	-1	1,674	-0.06%
2024/03/27	0	0.00	1	15.15	15.10	-1	1,592	-0.06%
2024/03/26	1	14.85	0	0.00	15.10	1	1,579	0.06%
2024/03/22	0	0.00	1	15.25	15.25	-1	1,573	-0.06%
2024/03/21	0.6	15.10	0	0.00	15.20	0.6	1,554	0.04%
2024/03/18	1	15.20	0	0.00	15.10	1	1,552	0.06%
2024/03/13	0	0.00	22	15.40	15.45	-22	1,450	-1.52%
2024/03/06	0.2	14.60	0	0.00	14.70	0.2	1,273	0.02%
2024/01/26	0.1	14.10	0	0.00	14.20	0.1	1,361	0.01%
2024/01/10	0	0.00	0.1	14.30	14.25	-0.1	1,334	-0.01%
2024/01/09	0	0.00	0.1	14.40	14.25	-0.1	1,367	-0.01%
2024/01/02	0	0.00	1	14.35	14.30	-1	1,451	-0.07%
2023/12/28	0.9	14.30	0	0.00	14.40	0.9	1,517	0.06%
2023/12/13	0.4	14.10	0	0.00	14.20	0.4	2,185	0.02%
2023/11/30	2	13.90	0	0.00	13.90	2	4,182	0.05%
2023/11/24	0	0.00	0.6	14.15	14.00	-0.6	4,385	-0.01%
2023/11/20	0	0.00	5	13.85	13.85	-5	4,335	-0.12%
2023/11/16	0	0.00	5	13.70	13.60	-5	4,296	-0.12%
2023/11/13	10	13.25	0	0.00	13.25	10	4,255	0.23%
2023/10/26	0	0.00	5	13.20	13.10	-5	4,300	-0.12%
2023/10/20	5	13.18	0	0.00	13.15	5	4,384	0.11%
2023/10/04	1	13.15	0	0.00	13.10	1	4,268	0.02%
2023/09/22	0	0.00	2	13.45	13.50	-2	4,071	-0.05%
2023/09/18	13	13.59	0	0.00	13.35	13	3,829	0.34%
2023/08/08	0	0.00	0	15.65	15.35	0	1,140	0.00%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/19	10	16.33	0.2	16.37	16.20	9.8	908	1.08%
2023/07/14	0.2	16.40	0	0.00	16.55	0.2	858	0.03%
2023/07/12	2	16.25	0	0.00	16.25	2	833	0.24%
2023/07/07	0	0.00	0.7	16.30	16.20	-0.7	800	-0.09%
2023/07/04	0	0.00	0.2	16.55	16.55	-0.2	769	-0.03%
2023/06/29	0.5	16.30	0	0.00	16.40	0.5	821	0.06%
2023/06/27	0	0.00	1	16.35	16.40	-1	825	-0.12%
2023/06/26	11	16.53	0	0.00	16.35	11	826	1.33%
2023/06/21	0.6	16.60	10	16.80	16.70	-9.4	805	-1.17%
2023/06/19	1	16.60	0	0.00	16.60	1	793	0.13%
2023/06/14	10	16.70	0	0.00	16.75	10	784	1.27%
2023/06/08	0.3	16.60	0	0.00	16.75	0.3	805	0.04%
2023/06/06	0	0.00	1	16.80	16.80	-1	806	-0.12%
2023/06/05	0.5	16.68	0	0.00	16.75	0.5	807	0.07%
2023/05/31	0	0.00	2	16.45	16.65	-2	807	-0.25%
2023/05/23	0	0.00	1	16.80	16.75	-1	803	-0.12%
2023/05/22	0.6	16.66	6	16.80	16.80	-5.4	798	-0.67%
2023/05/19	2.2	16.67	3	16.75	16.80	-0.8	795	-0.10%
2023/05/18	0.8	16.50	0	0.00	16.65	0.8	818	0.10%
2023/05/17	2.2	16.49	6	16.45	16.65	-3.8	821	-0.47%
2023/05/11	1	16.05	0	0.00	16.05	1	780	0.13%
2023/05/08	3	16.17	0	0.00	16.10	3	790	0.38%
2023/05/03	0	0.00	0.4	16.10	16.10	-0.4	826	-0.05%
2023/04/27	0.1	15.90	0	0.00	16.00	0.1	853	0.01%
2023/04/14	1	15.85	0	0.00	15.95	1	826	0.12%
2023/04/06	0	0.00	0.3	15.61	15.60	-0.3	830	-0.03%
2023/03/30	0.3	15.40	0	0.00	15.50	0.3	790	0.03%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/03/01	0	0.00	0.1	16.80	16.05	-0.1	926	-0.01%
2023/02/20	0	0.00	1	16.35	16.30	-1	929	-0.11%
2023/02/17	3	16.42	2	16.45	16.40	1	944	0.11%
2023/02/16	2.8	16.50	1	16.45	16.70	1.8	969	0.19%
2023/02/15	0.5	16.35	0	0.00	16.45	0.5	954	0.05%
2023/02/14	0.5	16.25	0	0.00	16.35	0.5	947	0.05%
2023/02/08	0	16.20	0	0.00	16.25	0	1,044	0.00%
2023/02/06	0.2	16.30	0	0.00	16.35	0.2	1,042	0.02%
2023/02/03	0	0.00	1	16.40	16.50	-1	1,054	-0.09%
2023/02/02	0.5	16.15	0	0.00	16.25	0.5	1,040	0.05%
2023/02/01	0.5	16.15	4.4	16.24	16.25	-3.9	1,040	-0.38%
2023/01/31	0	16.10	0	0.00	16.15	0	1,041	0.00%
2023/01/30	0	16.05	0	0.00	16.00	0	1,051	0.00%
2023/01/17	1	15.90	0	0.00	16.00	1	1,057	0.09%
2023/01/12	0	0.00	1	16.05	16.10	-1	1,145	-0.09%
2023/01/11	0.5	16.00	0	0.00	16.05	0.5	1,173	0.04%
2023/01/09	0.5	15.90	0	0.00	15.95	0.5	1,222	0.04%
2023/01/06	2	15.90	1	15.95	15.90	1	1,232	0.08%
2023/01/05	1	15.95	0	16.05	16.05	1	1,270	0.08%
2023/01/04	0.5	15.95	0	0.00	16.05	0.5	1,308	0.04%
2023/01/03	0.5	15.90	0	15.90	15.95	0.5	1,342	0.04%
2022/12/22	0	16.05	10	16.25	16.25	-10	1,520	-0.66%
2022/12/21	0	15.90	0	0.00	16.00	0	1,562	0.00%
2022/12/19	0	0.00	1	16.00	16.00	-1	1,680	-0.06%
2022/12/16	0.5	16.10	0	0.00	16.15	0.5	1,704	0.03%
2022/12/15	0	16.05	0	0.00	16.05	0	1,773	0.00%
2022/12/12	0	16.15	0	0.00	16.25	0	2,001	0.00%
2022/12/09	0.5	16.05	0	0.00	16.15	0.5	3,137	0.02%
2022/12/08	3	15.88	0	0.00	15.90	3	3,361	0.09%
2022/12/06	7	16.13	0	0.00	15.90	7	3,520	0.20%
2022/12/05	0	16.25	0	0.00	16.40	0	3,601	0.00%
2022/11/30	0	0.00	4	16.25	16.50	-4	3,789	-0.11%
2022/11/29	0	0.00	1.5	16.13	16.20	-1.5	3,843	-0.04%
2022/11/28	5.5	16.00	1.3	16.22	16.25	4.2	3,900	0.11%
2022/11/25	0.5	16.15	1	16.35	16.25	-0.5	3,939	-0.01%
2022/11/24	0.5	16.30	2	16.40	16.45	-1.5	4,001	-0.04%
2022/11/23	1.9	16.20	3	16.15	16.35	-1.1	4,044	-0.03%
2022/11/21	0	15.90	0	0.00	16.00	0	4,150	0.00%
2022/11/18	0	0.00	1	15.85	15.85	-1	4,209	-0.02%
2022/11/17	0.5	15.90	0	0.00	15.95	0.5	4,311	0.01%
2022/11/16	4	15.78	1	15.80	15.80	3	4,411	0.07%
2022/11/15	1	16.05	1	16.15	16.30	0	4,484	0.00%
2022/11/14	6	16.05	12	16.23	16.20	-6	4,489	-0.13%
2022/11/11	5.5	15.82	105	15.96	16.05	-99.5	4,484	-2.22%	大賣/
2022/11/10	2	15.90	13	15.70	15.70	-11	4,496	-0.24%
2022/11/09	13.9	16.24	4	16.33	16.05	9.9	4,509	0.22%
2022/11/08	25	16.30	26	16.40	16.40	-1	4,484	-0.02%
2022/11/07	2.5	16.21	0	0.00	16.45	2.5	4,472	0.05%
2022/11/04	7	15.28	14	15.51	16.00	-7	4,443	-0.16%
2022/11/03	6	15.38	1	15.40	15.40	5	4,410	0.11%
2022/11/02	11.5	15.45	1	15.60	15.45	10.5	4,420	0.24%
2022/11/01	2	15.48	6	15.39	15.50	-4	4,419	-0.09%
2022/10/31	2.5	15.01	7	15.11	15.15	-4.5	4,409	-0.10%
2022/10/28	2	14.95	2	14.95	14.95	0	4,426	0.00%
2022/10/27	20	14.98	10	15.15	14.90	10	4,437	0.23%
2022/10/26	0	0.00	11	14.91	15.10	-11	4,430	-0.25%
2022/10/25	20.7	14.70	40	14.84	14.75	-19.3	4,413	-0.44%
2022/10/24	0	0.00	5	14.65	14.70	-5	4,392	-0.11%
2022/10/21	5	14.50	0	0.00	14.35	5	4,379	0.11%
2022/10/20	12	14.15	12	14.35	14.80	0	4,377	0.00%
2022/10/19	7	14.60	8	14.63	14.45	-1	4,328	-0.02%
2022/10/18	25.5	14.89	11	14.71	15.05	14.5	4,329	0.33%
2022/10/17	8.3	14.49	4	14.58	14.55	4.3	4,340	0.10%
2022/10/14	5	14.49	3	14.60	14.55	2	4,368	0.05%
2022/10/13	5	14.43	5	14.45	14.45	0	4,416	0.00%
2022/10/12	4	14.48	4	14.53	14.60	0	4,471	0.00%
2022/10/11	2	14.45	2	14.50	14.55	0	4,536	0.00%
2022/10/07	5	14.70	35	14.56	14.55	-30	4,534	-0.66%
2022/10/06	16	14.89	7	14.75	14.75	9	4,555	0.20%
2022/10/05	16	14.81	16	14.86	14.90	0	4,586	0.00%
2022/10/04	23	14.82	36	14.83	14.80	-13	4,580	-0.28%
2022/10/03	8	14.81	8	14.83	14.80	0	4,608	0.00%
2022/09/30	13	14.64	13	14.75	14.90	0	4,620	0.00%
2022/09/29	12	14.78	13	14.86	14.80	-1	4,585	-0.02%
2022/09/28	10.5	15.00	8	15.00	14.85	2.5	4,640	0.05%
2022/09/27	6	14.94	9	14.90	14.90	-3	4,675	-0.06%
2022/09/26	8	14.91	3	14.95	14.85	5	4,671	0.11%
2022/09/23	10	15.27	8	15.35	15.15	2	4,635	0.04%
2022/09/22	15	15.23	15	15.30	15.20	0	4,650	0.00%
2022/09/21	18	15.53	12	15.50	15.50	6	4,583	0.13%
2022/09/20	24.5	15.95	24	16.00	15.85	0.5	4,538	0.01%
2022/09/19	42	16.10	15	16.07	15.80	27	4,496	0.60%
2022/09/16	38	16.47	50	16.72	16.75	-12	4,443	-0.27%
2022/09/15	30.7	16.63	66	16.76	16.70	-35.3	3,341	-1.06%
2022/09/14	20	16.16	19	16.22	16.10	1	3,135	0.03%
2022/09/13	15.2	16.45	16	16.51	16.40	-0.8	3,084	-0.03%
2022/09/12	26.9	16.35	26	16.33	16.50	0.9	3,016	0.03%
2022/09/08	26.7	16.22	14	16.21	16.25	12.7	2,950	0.43%
2022/09/07	14.5	16.12	7	15.96	15.95	7.5	2,916	0.26%
2022/09/06	32.8	16.25	21	16.35	16.20	11.8	2,872	0.41%
2022/09/05	28.8	16.05	23	16.13	16.10	5.8	2,800	0.21%
2022/09/02	20.5	16.43	20	16.37	16.35	0.5	2,761	0.02%
2022/09/01	10.5	16.25	6	16.27	16.25	4.5	2,712	0.17%
2022/08/31	17.5	16.45	9	16.49	16.50	8.5	2,659	0.32%
2022/08/30	30	16.54	6	16.32	16.50	24	2,612	0.92%
2022/08/29	7	16.13	2	16.20	16.05	5	2,560	0.20%
2022/08/26	60	16.50	0	0.00	16.60	60	2,478	2.42%
2022/08/25	0.7	16.10	1	16.25	16.25	-0.3	2,409	-0.01%
2022/08/24	0.5	15.85	6	15.87	15.95	-5.5	2,352	-0.23%
2022/08/23	0.5	15.50	0	0.00	15.60	0.5	2,254	0.02%
2022/08/22	0	0.00	5	15.30	15.30	-5	2,175	-0.23%
2022/08/18	0.5	14.51	0	0.00	14.70	0.5	2,081	0.03%
2022/07/21	0	0.00	5	12.80	13.00	-5	2,404	-0.21%
2022/07/20	5	12.50	0	0.00	12.50	5	2,398	0.21%
2022/07/19	0	0.00	10	12.90	12.80	-10	2,398	-0.42%
2022/07/15	5	12.15	5	12.35	12.30	0	2,368	0.00%
2022/07/11	10	12.80	0.2	13.00	12.85	9.8	2,472	0.40%
2022/07/06	0	0.00	0.6	13.67	13.65	-0.6	2,746	-0.02%
2022/07/04	0.1	15.70	0	0.00	15.50	0.1	2,782	0.00%
2022/07/01	0.1	15.30	0	0.00	15.35	0.1	2,932	0.00%
2022/06/30	2	15.30	0	0.00	15.30	2	3,003	0.07%
2022/06/28	0	0.00	1	15.55	15.60	-1	3,264	-0.03%
2022/06/27	0.5	15.70	1	15.80	15.75	-0.5	3,295	-0.02%
2022/06/24	1.5	15.60	20	15.40	15.70	-18.5	3,306	-0.56%
2022/06/22	2.4	14.93	2	15.15	15.15	0.4	3,392	0.01%
2022/06/21	0	0.00	5	15.00	15.10	-5	3,448	-0.15%
2022/06/17	1	14.60	0	0.00	14.70	1	3,588	0.03%
2022/06/07	1	14.70	0.3	14.85	14.75	0.7	3,913	0.02%
2022/06/06	0	0.00	0.2	15.00	14.90	-0.2	3,980	-0.01%
2022/06/02	0.7	14.70	0	0.00	14.85	0.7	4,095	0.02%
2022/06/01	15	14.68	10	14.75	14.80	5	4,160	0.12%
2022/05/31	0	0.00	6	14.90	14.85	-6	4,177	-0.14%
2022/05/24	20	14.55	0	0.00	14.50	20	4,458	0.45%
2022/05/16	4	14.28	0	14.45	14.25	4	4,549	0.09%
2022/05/12	1	14.30	4	14.25	14.20	-3	4,537	-0.07%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/05	0	0.00	5.6	16.00	16.00	-5.6	4,424	-0.13%
2022/04/27	3	16.30	0.1	16.45	16.30	2.9	4,503	0.06%
2022/04/26	0	0.00	9	16.75	16.75	-9	4,472	-0.20%
2022/04/25	0	0.00	0.3	16.90	16.65	-0.3	4,457	-0.01%
2022/04/22	0	0.00	3.2	16.94	17.05	-3.2	4,491	-0.07%
2022/04/21	2	16.50	0	0.00	16.95	2	4,499	0.04%
2022/04/19	0.5	16.15	0	0.00	16.30	0.5	4,805	0.01%
2022/04/18	2	15.75	0	0.00	15.95	2	4,850	0.04%
2022/04/15	4	16.30	0	0.00	16.30	4	4,799	0.08%
2022/04/14	3	16.20	0	0.00	16.15	3	4,752	0.06%
2022/04/12	1	16.60	0.2	16.85	16.70	0.8	4,534	0.02%
2022/04/11	3	17.18	1.5	17.17	17.30	1.5	4,415	0.03%
2022/04/08	1.7	17.11	4	17.38	17.50	-2.3	4,315	-0.05%
2022/04/07	7.5	17.30	1.3	17.36	17.00	6.2	4,260	0.15%
2022/04/06	3.3	17.08	5	17.47	17.65	-1.7	4,093	-0.04%
2022/04/01	2.7	17.47	4	17.29	17.25	-1.3	4,022	-0.03%
2022/03/31	1	17.19	0	0.00	17.20	1	3,922	0.03%
2022/03/30	0.3	16.30	0	0.00	16.50	0.3	3,729	0.01%
2022/03/29	0	0.00	0.3	16.30	16.05	-0.3	3,682	-0.01%
2022/03/28	0	0.00	5	16.15	16.15	-5	3,660	-0.14%
2022/03/25	5	15.80	0.2	16.00	15.90	4.8	3,597	0.13%
2022/03/22	0.5	15.45	0	0.00	15.70	0.5	3,323	0.02%
2022/03/21	0.1	15.50	0	0.00	15.55	0.1	3,278	0.00%
2022/03/18	0	15.10	0	0.00	15.15	0	3,246	0.00%
2022/03/17	0	15.00	0	0.00	14.85	0	3,186	0.00%
2022/03/15	0	0.00	5	14.55	14.60	-5	3,090	-0.16%
2022/03/08	0	0.00	0.3	13.95	13.85	-0.3	2,981	-0.01%
2022/03/03	2	13.60	0	0.00	13.60	2	2,829	0.07%
2022/03/01	1	13.85	0.3	13.80	13.70	0.7	2,819	0.03%
2022/02/25	0.3	13.70	0	0.00	13.75	0.3	2,617	0.01%
2022/02/24	1	13.75	0	0.00	13.60	1	2,597	0.04%
2022/02/22	0	0.00	0.6	13.99	13.95	-0.6	2,564	-0.02%
2022/02/21	2.4	14.16	0	0.00	14.20	2.4	2,533	0.09%
2022/02/18	2.5	14.39	0	0.00	14.45	2.5	2,539	0.10%
2022/02/17	0	0.00	0	14.40	14.45	0	2,550	0.00%
2022/02/16	0	0.00	0.2	14.60	14.35	-0.2	2,569	-0.01%
2022/02/15	3	14.40	0	14.50	14.40	3	2,555	0.12%
2022/01/21	2	14.30	3	14.35	14.15	-1	2,417	-0.04%
2022/01/20	0	0.00	8	14.45	14.50	-8	2,372	-0.34%
2022/01/19	0	0.00	1	14.65	14.60	-1	2,635	-0.04%
2022/01/18	0.5	14.70	0	0.00	14.75	0.5	2,626	0.02%
2022/01/13	1.5	14.90	2	15.03	15.05	-0.5	2,514	-0.02%
2022/01/12	12.7	14.84	2	14.90	14.85	10.7	2,403	0.45%
2022/01/11	1.6	14.19	0	0.00	14.20	1.6	2,135	0.08%
2022/01/03	1	13.30	0	0.00	13.40	1	2,055	0.05%
2021/12/30	0.2	13.70	0	0.00	13.60	0.2	2,045	0.01%
2021/12/29	0.5	13.65	1	13.60	13.75	-0.5	2,021	-0.02%
2021/12/28	0.7	13.27	6	13.32	13.40	-5.3	1,985	-0.27%
2021/12/27	0.5	13.10	1	13.10	13.15	-0.5	1,958	-0.03%
2021/12/24	0	0.00	2	13.10	13.05	-2	1,960	-0.10%
2021/12/17	0.1	13.00	0	0.00	13.10	0.1	1,958	0.01%
2021/12/15	2	12.95	0	0.00	12.95	2	1,964	0.10%
2021/12/14	2	13.00	0	0.00	13.05	2	1,973	0.10%
2021/12/10	0	0.00	1	12.95	13.00	-1	1,898	-0.05%
2021/12/09	1.5	12.90	2	12.95	12.95	-0.5	1,884	-0.03%
2021/12/08	1.5	12.70	0	0.00	12.80	1.5	1,856	0.08%
2021/12/07	0	0.00	3	12.48	12.60	-3	1,821	-0.16%
2021/12/06	0.9	12.30	0	0.00	12.35	0.9	1,784	0.05%
2021/12/03	1	12.25	0	0.00	12.25	1	1,795	0.06%
2021/12/02	2	12.25	0	0.00	12.25	2	1,772	0.11%
2021/12/01	0	0.00	1	12.30	12.40	-1	1,775	-0.06%
2021/11/30	1.5	12.50	0	0.00	12.65	1.5	1,778	0.08%
2021/11/26	0	0.00	200	12.20	12.15	-200	1,862	-10.74%	大賣/鉅額交易
2021/11/19	0	0.00	1	12.30	12.30	-1	2,061	-0.05%
2021/11/18	0.5	12.30	6	12.40	12.40	-5.5	2,055	-0.27%
2021/11/17	1.3	12.20	0	0.00	12.30	1.3	2,027	0.06%
2021/11/15	0.4	12.00	9	12.09	12.10	-8.6	1,990	-0.43%
2021/11/12	1	11.90	0	0.00	11.95	1	1,969	0.05%
2021/11/04	0.2	11.80	0	0.00	11.85	0.2	1,933	0.01%
2021/11/02	4	11.78	1	11.80	11.75	3	1,923	0.16%
2021/11/01	1.5	11.80	0	0.00	11.85	1.5	1,925	0.08%
2021/10/26	0	0.00	2	11.85	11.90	-2	1,653	-0.12%
2021/10/25	1.5	11.80	0	0.00	11.85	1.5	1,641	0.09%
2021/10/21	0	0.00	2	11.83	11.75	-2	1,653	-0.12%
2021/10/20	1.5	11.80	0	0.00	11.85	1.5	1,587	0.09%
2021/10/19	0	0.00	2	11.80	11.75	-2	1,586	-0.13%
2021/10/18	200	11.80	0	0.00	11.80	200	1,565	12.77%	大買/鉅額交易
2021/10/15	1.5	11.70	0	0.00	11.75	1.5	1,586	0.09%
2021/10/13	0.9	11.65	0	0.00	11.70	0.9	1,604	0.06%
2021/10/07	0.5	11.65	1	11.80	11.75	-0.5	1,634	-0.03%
2021/10/06	1.6	11.65	0	0.00	11.75	1.6	1,625	0.10%
2021/10/05	0	0.00	1	11.70	11.70	-1	1,648	-0.06%
2021/10/04	0	0.00	9.5	11.65	11.70	-9.5	1,656	-0.57%
2021/10/01	0.5	11.70	0	0.00	11.75	0.5	1,655	0.03%
2021/09/27	0.5	11.70	0	0.00	11.75	0.5	1,676	0.03%
2021/09/22	0	0.00	0.1	11.80	11.65	-0.1	1,671	-0.01%
2021/09/14	0	0.00	1	11.75	11.75	-1	1,630	-0.06%
2021/09/09	0.3	11.70	0	0.00	11.75	0.3	1,623	0.02%
2021/09/03	0.5	11.70	0	0.00	11.75	0.5	1,639	0.03%
2021/08/31	0	0.00	0.8	12.15	12.25	-0.8	1,489	-0.06%
2021/08/27	3	11.85	0	0.00	11.95	3	1,316	0.23%
2021/08/26	5	11.85	1	11.90	11.90	4	1,272	0.31%
2021/08/24	0.9	11.90	1	11.85	11.95	-0.1	1,271	-0.01%
2021/08/23	0.4	11.80	0.2	12.05	11.90	0.2	1,276	0.02%
2021/08/20	0	0.00	0.2	11.90	11.80	-0.2	1,329	-0.02%
2021/08/19	0	0.00	0.1	11.85	11.75	-0.1	1,342	0.00%
2021/08/16	0	0.00	0	11.95	11.85	0	1,320	0.00%
2021/08/13	0	0.00	1	12.00	12.00	-1	1,306	-0.08%
2021/08/12	1.5	12.00	0	0.00	12.05	1.5	1,294	0.12%
2021/08/06	0	0.00	0.1	12.25	12.15	-0.1	1,455	-0.01%
2021/07/29	0.5	12.10	5	12.10	12.15	-4.5	1,802	-0.25%
2021/07/19	3	12.10	3	12.05	12.10	0	1,955	0.00%
2021/07/15	0	0.00	1	12.00	12.00	-1	2,057	-0.05%
2021/07/12	0.4	11.90	31	12.00	11.95	-30.6	2,361	-1.29%
2021/07/07	0	0.00	20	11.90	11.90	-20	2,388	-0.84%
2021/07/06	1.9	11.86	0	0.00	11.90	1.9	2,400	0.08%
2021/07/05	0	0.00	2	11.68	11.70	-2	2,371	-0.08%
2021/07/01	0.8	11.60	0	0.00	11.65	0.8	2,419	0.03%
2021/06/29	0.4	11.60	0	0.00	11.70	0.4	2,499	0.02%
2021/06/28	0.5	11.60	0	0.00	11.70	0.5	2,517	0.02%
2021/06/25	0	0.00	2	11.65	11.65	-2	2,524	-0.08%
2021/06/22	0.1	11.40	0	0.00	11.45	0.1	2,524	0.00%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/10	9	11.60	0	0.00	11.60	9	2,577	0.35%
2021/06/07	21	11.62	0	11.80	11.70	21	2,628	0.80%
2021/06/04	2	11.65	0	0.00	11.70	2	2,631	0.08%
2021/06/02	0	0.00	22	11.80	11.80	-22	2,668	-0.82%
2021/05/31	0	0.00	0.4	11.85	11.70	-0.4	2,661	-0.02%
2021/05/28	20	11.65	0	0.00	11.70	20	2,656	0.75%
2021/05/24	2	11.45	0	0.00	11.45	2	2,616	0.08%
2021/05/21	0	0.00	2	11.60	11.55	-2	2,617	-0.08%
2021/05/20	0.3	11.35	0	0.00	11.40	0.3	2,617	0.01%
2021/05/19	2	11.35	0	0.00	11.40	2	2,607	0.08%
2021/05/18	0.5	11.34	3	11.58	11.60	-2.5	2,589	-0.10%
2021/05/17	0	0.00	0.6	11.18	11.15	-0.6	2,557	-0.02%
2021/05/14	1.1	11.60	0	0.00	11.65	1.1	2,483	0.04%
2021/05/13	0	0.00	4	11.53	11.55	-4	2,450	-0.16%
2021/05/12	4.6	11.72	1.2	11.77	11.65	3.4	2,390	0.14%
2021/05/11	0	0.00	2	12.35	12.20	-2	2,280	-0.09%
2021/05/10	3.6	12.28	4	12.40	12.40	-0.4	2,213	-0.02%
2021/05/07	2.4	11.99	1	12.05	12.10	1.4	2,145	0.07%
2021/05/06	1.5	11.85	1	11.95	11.95	0.5	2,105	0.02%
2021/05/05	0	0.00	10	11.85	11.90	-10	2,071	-0.48%
2021/05/04	2	11.70	1	11.65	11.70	1	2,022	0.05%
2021/05/03	1	11.80	0	0.00	11.85	1	1,952	0.05%
2021/04/29	5	11.95	2	12.00	12.00	3	1,926	0.16%
2021/04/28	1.5	11.90	28	12.00	12.00	-26.5	1,899	-1.40%
2021/04/27	0.5	11.85	0	0.00	11.95	0.5	1,911	0.03%
2021/04/26	1.4	11.87	4	11.93	11.95	-2.6	1,888	-0.14%
2021/04/23	1.5	11.70	2	11.75	11.75	-0.5	1,850	-0.03%
2021/04/22	2.2	11.67	0	0.00	11.70	2.2	1,836	0.12%
2021/04/21	23	11.60	0	0.00	11.55	23	1,762	1.30%
2021/04/20	4	11.83	7.3	11.96	11.80	-3.3	1,697	-0.20%
2021/04/19	2.8	11.80	0	0.00	12.00	2.8	1,596	0.17%
2021/04/14	0	0.00	1	11.20	11.20	-1	1,418	-0.07%
2021/04/13	1.5	11.20	0	0.00	11.25	1.5	1,432	0.10%
2021/04/09	1	11.10	0	0.00	11.20	1	1,412	0.07%
2021/04/08	0	0.00	1	11.15	11.15	-1	1,407	-0.07%
2021/04/06	0.5	10.95	0	0.00	11.10	0.5	1,398	0.04%
2021/04/01	0	0.00	1	10.95	10.95	-1	1,346	-0.07%
2021/03/31	0	0.00	23	10.90	10.95	-23	1,331	-1.73%
2021/03/23	5	10.75	0	0.00	10.80	5	1,280	0.39%
2021/03/19	0	0.00	2.2	10.75	10.70	-2.2	1,286	-0.17%
2021/03/17	10	10.90	0	0.00	10.80	10	1,268	0.79%
2021/03/12	0.2	10.80	2	10.80	10.85	-1.8	1,273	-0.14%
2021/03/11	1.5	10.75	50	10.85	10.85	-48.5	1,263	-3.84%
2021/03/09	1.9	10.80	0	0.00	10.85	1.9	1,232	0.16%
2021/03/02	2	10.60	0.5	10.75	10.60	1.5	1,222	0.12%
2021/02/26	4	10.58	1	10.70	10.70	3	1,222	0.25%
2021/02/25	0.6	10.70	1	10.70	10.75	-0.4	1,196	-0.03%
2021/02/24	1.1	10.60	0	0.00	10.65	1.1	1,188	0.09%
2021/02/23	0.6	10.60	0	0.00	10.70	0.6	1,179	0.05%
2021/02/18	0	0.00	2	10.55	10.60	-2	1,178	-0.17%
2021/02/17	1.5	10.50	0	0.00	10.55	1.5	1,173	0.13%
2021/02/03	0.6	10.40	0	0.00	10.35	0.6	1,194	0.05%
2021/01/29	0.6	10.40	0	0.00	10.30	0.6	1,220	0.05%
2021/01/26	0	0.00	1	10.50	10.60	-1	1,192	-0.08%
2021/01/25	1.5	10.45	0	0.00	10.55	1.5	1,187	0.13%
2021/01/22	0	0.00	2	10.50	10.50	-2	1,187	-0.17%
2021/01/21	1.1	10.40	0	0.00	10.45	1.1	1,183	0.10%
2021/01/20	0.3	10.55	0	0.00	10.40	0.3	1,184	0.03%
2021/01/19	0.5	10.60	0	0.00	10.70	0.5	1,147	0.04%
2021/01/18	0.1	10.65	0	0.00	10.60	0.1	1,146	0.01%
2021/01/13	0.9	10.80	2	10.83	10.80	-1.1	1,128	-0.10%
2021/01/12	0	0.00	2	10.80	10.75	-2	1,110	-0.18%
2021/01/11	2.4	10.83	6	10.83	10.90	-3.6	1,111	-0.32%
2021/01/08	4.1	10.72	1	10.75	10.85	3.1	1,073	0.29%
2021/01/07	1.5	10.65	0	0.00	10.75	1.5	1,053	0.14%
2021/01/05	0	0.00	4	10.78	10.80	-4	1,008	-0.40%
2021/01/04	1.5	10.65	2	10.75	10.75	-0.5	992	-0.05%
2020/12/31	10.5	10.74	1	10.70	10.75	9.5	985	0.96%
2020/12/30	1.5	10.65	1	10.60	10.75	0.5	984	0.05%
2020/12/29	7.5	10.60	0	0.00	10.65	7.5	939	0.80%
2020/12/28	1	10.60	2	10.65	10.70	-1	924	-0.11%
2020/12/25	1.5	10.60	0	0.00	10.65	1.5	919	0.16%
2020/12/21	0	0.00	5	10.57	10.60	-5	970	-0.52%
2020/12/18	1.5	10.50	0	0.00	10.55	1.5	975	0.15%
2020/12/17	1.5	10.50	1	10.50	10.55	0.5	982	0.05%
2020/12/16	1.5	10.50	0	0.00	10.55	1.5	996	0.15%
2020/12/15	0.4	10.45	0	0.00	10.45	0.4	1,016	0.04%
2020/12/11	2	10.60	5	10.54	10.50	-3	1,012	-0.30%
2020/12/10	1	10.40	0	0.00	10.50	1	994	0.10%
2020/12/08	2	10.40	0	0.00	10.40	2	964	0.21%
2020/12/03	0	0.00	3	10.45	10.45	-3	975	-0.31%
2020/12/01	1	10.40	0	0.00	10.45	1	981	0.10%
2020/11/30	4.5	10.41	0	0.00	10.40	4.5	993	0.46%
2020/11/27	0	0.00	1	10.45	10.50	-1	987	-0.10%
2020/11/26	0	0.00	1	10.45	10.50	-1	1,000	-0.10%
2020/11/25	1.5	10.35	1	10.45	10.45	0.5	1,007	0.05%
2020/11/23	1.5	10.40	29	10.40	10.45	-27.5	1,007	-2.73%
2020/11/19	2	10.35	0	0.00	10.40	2	1,010	0.20%
2020/11/18	2	10.35	0	0.00	10.35	2	1,037	0.19%
2020/11/17	1.5	10.30	2	10.30	10.35	-0.5	1,041	-0.05%
2020/11/13	0.5	10.20	0	0.00	10.30	0.5	1,079	0.05%
2020/11/11	1.5	10.20	0	0.00	10.40	1.5	1,073	0.14%
2020/10/30	0	0.00	1	10.05	10.05	-1	1,038	-0.10%
2020/10/28	0	0.00	1	10.10	10.10	-1	1,050	-0.10%
2020/10/26	0.4	10.10	0	0.00	10.15	0.4	1,047	0.04%
2020/10/20	2	10.05	0	0.00	10.05	2	1,148	0.17%
2020/10/19	1.5	10.10	2	10.15	10.20	-0.5	1,234	-0.04%
2020/10/16	0	0.00	2	10.10	10.10	-2	1,320	-0.15%
2020/10/14	1.5	10.10	0	0.00	10.15	1.5	1,443	0.10%
2020/10/13	1.5	10.10	0	0.00	10.15	1.5	1,481	0.10%
2020/10/08	0.5	10.10	1	10.15	10.20	-0.5	1,524	-0.03%
2020/10/06	1.5	10.10	1	10.10	10.15	0.5	1,550	0.03%
2020/10/05	0.7	10.00	0	0.00	10.05	0.7	1,567	0.04%
2020/09/25	0	0.00	1	9.92	9.95	-1	1,633	-0.06%
2020/09/18	1.5	10.20	0	0.00	10.35	1.5	1,582	0.09%
2020/08/20	0	0.00	0.7	10.45	10.30	-0.7	1,661	-0.04%
2020/08/19	0.2	10.50	0	0.00	10.60	0.2	1,626	0.01%
2020/08/18	0	0.00	2	10.50	10.50	-2	1,613	-0.12%
2020/08/17	0	0.00	2	10.55	10.55	-2	1,624	-0.12%
2020/08/14	0.5	10.50	0	0.00	10.55	0.5	1,627	0.03%
2020/08/13	1.5	10.35	0	0.00	10.45	1.5	1,612	0.09%
2020/08/05	0.5	10.30	0	0.00	10.35	0.5	1,638	0.03%
2020/08/04	0	0.00	3	10.30	10.30	-3	1,656	-0.18%
2020/07/23	4	10.55	0.4	10.65	10.55	3.6	1,652	0.22%
2020/07/22	0	0.00	7	11.36	11.50	-7	1,576	-0.44%
2020/07/21	1.5	11.30	0	0.00	11.35	1.5	1,482	0.10%
2020/07/17	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/07/15	1.5	11.20	0	0.00	11.25	1.5	1,352	0.11%
2020/07/10	0	0.00	2	11.25	11.25	-2	1,361	-0.15%
2020/07/09	1.5	11.25	0	0.00	11.35	1.5	1,365	0.11%
2020/07/06	0	0.00	10	11.30	11.30	-10	1,389	-0.72%
2020/07/03	0	0.00	17	11.20	11.25	-17	1,373	-1.24%
2020/06/23	0	0.00	1	11.20	11.25	-1	1,410	-0.07%
2020/06/22	1.5	11.20	0	0.00	11.25	1.5	1,398	0.11%
2020/06/18	5	11.15	0	0.00	11.20	5	1,444	0.35%
2020/06/17	22	11.20	0	0.00	11.15	22	1,457	1.51%
2020/06/15	2	10.95	0.2	11.05	10.95	1.8	1,544	0.12%
2020/06/02	0	0.00	1	10.95	11.00	-1	1,709	-0.06%
2020/05/29	1.5	10.75	0	0.00	10.85	1.5	1,726	0.09%
2020/05/22	0	0.00	0.1	10.80	10.70	-0.1	1,868	-0.01%
2020/05/20	0.1	10.70	0	0.00	10.75	0.1	1,915	0.01%
2020/04/13	1	10.05	0	0.00	10.10	1	2,036	0.05%
2020/04/07	2	9.97	0	0.00	9.98	2	2,011	0.10%
2020/03/26	2	9.84	0	0.00	9.89	2	1,937	0.10%
2020/03/25	0	0.00	20	9.96	9.89	-20	1,922	-1.04%
2020/03/19	20	9.16	0	0.00	8.62	20	1,822	1.10%
2020/03/16	0	0.00	2.8	9.95	9.96	-2.8	1,674	-0.17%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/26	0	0.00	6	11.15	11.10	-6	1,297	-0.46%
2020/02/25	0	0.00	0.1	11.30	11.10	-0.1	1,279	-0.01%
2020/02/24	54	11.21	0	0.00	11.20	54	1,253	4.31%
2020/02/20	1.5	11.50	0	0.00	11.55	1.5	1,200	0.12%
2020/02/10	4	11.35	0	0.00	11.40	4	1,173	0.34%
2020/02/05	50.2	11.45	0	0.00	11.45	50.2	1,150	4.37%
2020/02/03	0	0.00	1	11.35	11.40	-1	1,111	-0.09%
2020/01/31	0.8	11.50	0	0.00	11.55	0.8	1,087	0.08%
2020/01/30	0	0.00	1	11.40	11.35	-1	1,048	-0.10%
2020/01/20	1.5	11.65	3	11.75	11.75	-1.5	965	-0.16%
2020/01/16	1.5	11.60	1	11.65	11.65	0.5	951	0.05%
2020/01/15	1.5	11.60	12	11.65	11.65	-10.5	946	-1.11%
2020/01/14	1.5	11.55	3	11.60	11.65	-1.5	935	-0.16%
2020/01/13	1.5	11.40	3	11.50	11.45	-1.5	928	-0.16%
2020/01/09	1.5	11.30	0	0.00	11.35	1.5	1,023	0.15%
2020/01/08	1.5	11.30	1	11.35	11.35	0.5	1,015	0.05%
2020/01/07	1	11.20	3	11.30	11.30	-2	1,005	-0.20%
2020/01/06	1.5	11.10	0	0.00	11.15	1.5	999	0.15%
2020/01/03	0	0.00	2	11.20	11.15	-2	984	-0.20%
2020/01/02	0	0.00	3	11.10	11.10	-3	968	-0.31%
2019/12/31	0	0.00	3	11.10	11.05	-3	950	-0.32%
2019/12/26	0.9	11.00	0	0.00	11.05	0.9	937	0.10%
2019/12/19	3	11.05	0	0.00	11.05	3	916	0.33%
2019/12/18	0	0.00	3	11.15	11.15	-3	917	-0.33%
2019/12/16	0.4	11.00	22	11.00	11.05	-21.6	946	-2.28%
2019/12/13	1.5	10.90	0	0.00	10.95	1.5	960	0.16%
2019/12/06	10	10.85	0	0.00	10.85	10	1,022	0.98%
2019/12/05	10	10.95	0	0.00	10.95	10	1,008	0.99%
2019/12/04	2	10.95	0	0.00	11.00	2	1,006	0.20%
2019/12/02	0	0.00	1	11.05	11.10	-1	990	-0.10%
2019/11/28	0.7	11.10	1	11.20	11.20	-0.3	987	-0.03%
2019/11/27	1	11.10	2	11.20	11.20	-1	994	-0.10%
2019/11/26	2.5	11.05	0	0.00	11.15	2.5	990	0.25%
2019/11/25	0.3	10.90	1	11.00	11.00	-0.7	985	-0.07%
2019/11/22	1.2	10.90	1	10.95	10.95	0.2	992	0.02%
2019/11/20	1	10.90	1	10.95	11.00	0	1,013	0.00%
2019/11/15	0.5	10.80	0	0.00	10.85	0.5	1,028	0.05%
2019/11/14	0.5	10.80	1	10.85	10.85	-0.5	1,023	-0.05%
2019/11/13	1	10.80	0	0.00	10.85	1	1,031	0.10%
2019/11/11	3	10.80	0	0.00	10.85	3	1,045	0.29%
2019/11/08	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/11/07	0	0.00	2	10.80	10.80	-2	1,028	-0.19%
2019/11/06	0.5	10.70	2	10.75	10.80	-1.5	1,021	-0.15%
2019/11/05	1.5	10.70	0	0.00	10.75	1.5	1,027	0.15%
2019/11/01	0.1	10.60	0	0.00	10.70	0.1	1,043	0.00%
2019/10/31	0	0.00	3.1	10.65	10.65	-3.1	1,129	-0.28%
2019/10/30	0	0.00	602	10.60	10.60	-602	1,170	-51.42%	大賣/鉅額交易
2019/10/28	1.5	10.60	0	0.00	10.65	1.5	1,224	0.12%
2019/10/25	1.5	10.60	0	0.00	10.65	1.5	1,245	0.12%
2019/10/18	602	10.49	1	10.50	10.50	601	1,288	46.64%	大買/鉅額交易
2019/10/16	0	0.00	1	10.55	10.55	-1	1,185	-0.08%
2019/10/15	1	10.50	0	0.00	10.55	1	1,191	0.08%
2019/10/09	0	0.00	0.1	10.55	10.45	-0.1	1,189	-0.01%
2019/10/08	1.5	10.50	0	0.00	10.55	1.5	1,196	0.13%
2019/09/27	2	10.48	0	0.00	10.45	2	1,285	0.16%
2019/09/26	3	10.52	0	0.00	10.50	3	1,301	0.23%
2019/09/25	0.5	10.50	0	0.00	10.55	0.5	1,314	0.04%
2019/09/20	0	0.00	1.4	10.63	10.50	-1.4	1,354	-0.11%
2019/09/18	1.5	10.60	0	0.00	10.65	1.5	1,325	0.11%
2019/09/16	0	0.00	1	10.50	10.50	-1	1,309	-0.08%
2019/09/10	4	10.45	0	0.00	10.45	4	1,318	0.30%
2019/09/09	4	10.40	0	0.00	10.45	4	1,319	0.30%
2019/09/03	1	10.20	0	0.00	10.25	1	1,417	0.07%
2019/08/13	0	0.00	2	10.45	10.45	-2	2,614	-0.08%
2019/08/02	0	0.00	1	10.80	10.70	-1	2,960	-0.03%
2019/07/16	0	0.00	3	11.80	11.80	-3	3,061	-0.10%
2019/07/11	3	11.85	0	0.00	11.80	3	3,049	0.10%
2019/07/10	0	0.00	1	11.75	11.75	-1	3,037	-0.03%
2019/07/08	1.5	11.65	0	0.00	11.75	1.5	3,009	0.05%
2019/07/03	0.3	11.60	0	0.00	11.70	0.3	3,008	0.01%
2019/06/26	0	0.00	1	11.65	11.65	-1	2,992	-0.03%
2019/06/25	0.2	11.60	0	0.00	11.65	0.2	2,981	0.01%
2019/06/19	0.5	11.60	0	0.00	11.65	0.5	2,980	0.02%
2019/06/06	2	11.50	0	0.00	11.50	2	2,919	0.07%
2019/06/05	2	11.80	0	0.00	11.75	2	2,863	0.07%
2019/06/04	0	0.00	2	11.90	11.95	-2	2,818	-0.07%
2019/05/31	0	0.00	3	11.90	12.00	-3	2,860	-0.10%
2019/05/29	1	11.80	0	0.00	11.90	1	2,801	0.04%
2019/05/28	1.5	11.85	0	0.00	11.95	1.5	2,749	0.05%
2019/05/27	0	0.00	1	12.00	12.00	-1	2,451	-0.04%
2019/05/24	1.5	11.95	0	0.00	12.05	1.5	2,331	0.06%
2019/05/23	0	0.00	6	11.60	11.70	-6	2,165	-0.28%
2019/05/22	0	0.00	1	11.50	11.50	-1	2,102	-0.05%
2019/05/21	1.5	11.30	0	0.00	11.35	1.5	2,049	0.07%
2019/05/16	0	0.00	14	10.90	10.90	-14	1,856	-0.75%
2019/05/10	2	10.65	0	0.00	10.55	2	1,639	0.12%
2019/05/08	1	10.70	1	10.80	10.80	0	1,570	0.00%
2019/05/06	0	0.00	0.5	10.90	10.75	-0.5	1,542	-0.03%
2019/04/26	2	10.70	0	0.00	10.70	2	1,197	0.17%
2019/04/18	2	10.60	5	10.60	10.55	-3	1,180	-0.25%
2019/04/17	10	10.60	1	10.60	10.65	9	1,185	0.76%
2019/03/27	1.5	10.60	5	10.60	10.65	-3.5	1,052	-0.33%
2019/03/21	10	10.65	0	0.00	10.60	10	1,019	0.98%
2019/03/20	0	0.00	1	10.65	10.65	-1	1,011	-0.10%
2019/03/19	0.6	10.60	0	0.00	10.65	0.6	987	0.06%
2019/03/14	0	0.00	2	10.55	10.55	-2	948	-0.21%
2019/03/07	1.5	10.35	0	0.00	10.45	1.5	876	0.17%
2019/03/05	0.3	10.30	0	0.00	10.35	0.3	808	0.04%
2019/03/04	5	10.25	0	0.00	10.30	5	758	0.66%
2019/02/27	0	0.00	0.1	10.40	10.30	-0.1	744	-0.01%
2019/02/26	0	0.00	0	10.40	10.30	0	735	-0.01%
2019/02/21	0	0.00	1	10.20	10.20	-1	715	-0.14%
2019/02/20	1.5	10.15	0	0.00	10.25	1.5	699	0.21%
2019/02/18	0	0.00	1	10.20	10.20	-1	687	-0.15%
2019/02/15	0.7	10.20	0	0.00	10.25	0.7	666	0.10%
2019/02/14	0	0.00	16	10.10	10.20	-16	650	-2.46%
2019/02/13	0	0.00	12	10.05	10.10	-12	623	-1.92%
2019/01/28	0.5	9.90	0	0.00	9.92	0.5	615	0.08%
2019/01/11	10	9.75	0	0.00	9.74	10	769	1.30%
2019/01/10	0	0.00	2	9.71	9.72	-2	773	-0.26%
2019/01/08	2	9.58	0	0.00	9.60	2	786	0.25%
2019/01/07	2	9.61	0	0.00	9.61	2	809	0.25%
2018/12/27	0	0.00	2	9.58	9.55	-2	957	-0.21%
2018/12/18	2	9.69	0	0.00	9.64	2	1,043	0.19%
2018/12/14	2	9.72	0	0.00	9.72	2	1,064	0.19%
2018/12/06	10	9.77	0	0.00	9.76	10	1,182	0.85%
2018/12/05	4	9.86	0	0.00	9.87	4	1,174	0.34%
2018/11/30	2	9.89	0	0.00	9.88	2	1,184	0.17%
2018/11/28	0.2	9.90	0	0.00	9.90	0.2	1,198	0.01%
2018/11/22	2	9.89	0	0.00	9.90	2	1,226	0.16%
2018/11/20	6	9.94	0	0.00	9.95	6	1,238	0.48%
2018/11/08	0	0.00	2.5	10.10	9.99	-2.5	1,305	-0.19%
2018/11/07	2.5	9.90	0	0.00	9.91	2.5	1,306	0.19%
2018/11/06	2	9.78	0	0.00	9.77	2	1,339	0.15%
2018/10/25	2	9.71	0	0.00	9.65	2	1,647	0.12%
2018/10/23	2	9.96	0	0.00	9.95	2	1,644	0.12%
2018/10/22	0	0.00	1	10.05	9.98	-1	1,646	-0.06%
2018/10/19	0.5	10.00	0	0.00	10.05	0.5	1,644	0.03%
2018/10/09	0	0.00	3.5	10.25	10.25	-3.5	1,423	-0.25%
2018/10/05	3	10.15	1	10.20	10.15	2	1,397	0.14%
2018/10/02	1.5	10.30	0	0.00	10.35	1.5	1,342	0.11%
2018/09/28	0	0.00	3	10.35	10.35	-3	1,342	-0.22%
2018/09/27	1	10.30	0	0.00	10.35	1	1,344	0.07%
2018/09/26	0	0.00	1	10.35	10.35	-1	1,337	-0.07%
2018/09/19	0	0.00	2	10.40	10.35	-2	1,291	-0.15%
2018/09/18	0.5	10.30	0	0.00	10.40	0.5	1,263	0.04%
2018/09/17	1.5	10.30	0	0.00	10.35	1.5	1,253	0.12%
2018/09/14	1.5	10.30	0	0.00	10.35	1.5	1,248	0.12%
2018/09/13	1.5	10.20	0	0.00	10.30	1.5	1,217	0.12%
2018/09/12	0	0.00	0.3	10.35	10.25	-0.3	1,198	-0.02%
2018/09/04	0	0.00	0.2	10.35	10.25	-0.2	1,193	-0.01%
2018/08/31	0	0.00	2	10.20	10.20	-2	1,217	-0.16%
2018/08/28	1.5	10.20	0	0.00	10.25	1.5	1,260	0.12%
2018/08/22	0	0.00	2	10.20	10.25	-2	1,246	-0.16%
2018/08/20	3	10.10	0	0.00	10.10	3	1,241	0.24%
2018/08/17	2	10.10	0	0.00	10.05	2	1,246	0.16%
2018/08/16	0	0.00	27	9.99	10.05	-27	1,237	-2.18%
2018/08/15	0	0.00	79	10.00	10.00	-79	1,228	-6.43%
2018/08/14	1	9.99	0	0.00	10.05	1	1,218	0.08%
2018/08/09	0	0.00	100	10.75	10.75	-100	1,077	-9.28%
2018/08/02	27	10.35	100	10.35	10.35	-73	888	-8.21%
2018/07/31	0	0.00	0.5	10.50	10.35	-0.5	859	-0.06%
2018/07/30	0.5	10.20	0	0.00	10.25	0.5	854	0.06%
2018/07/26	0	0.00	5	10.15	10.20	-5	835	-0.60%
2018/07/24	0	0.00	1	10.10	10.10	-1	844	-0.12%
2018/07/19	0	0.00	0.5	10.15	10.05	-0.5	852	-0.06%
2018/07/18	1.5	10.10	0	0.00	10.15	1.5	853	0.18%
2018/07/12	0	0.00	0.2	10.10	10.00	-0.2	858	-0.02%
2018/07/04	0.2	10.00	25	10.05	10.05	-24.8	884	-2.81%
2018/06/19	0	0.00	656.2	10.02	10.05	-656.2	952	-68.92%	大賣/鉅額交易
2018/06/12	0	0.00	3	10.20	10.20	-3	987	-0.30%
2018/06/11	0	0.00	2	10.18	10.20	-2	1,043	-0.19%
2018/06/08	1.5	10.00	0	0.00	10.10	1.5	1,025	0.15%
2018/06/07	1.5	10.05	0	0.00	10.15	1.5	1,024	0.15%
2018/06/05	0	0.00	6	9.86	9.88	-6	974	-0.62%
2018/06/04	0	0.00	0.3	9.91	9.82	-0.3	957	-0.03%
2018/06/01	0.5	9.80	0	0.00	9.82	0.5	952	0.05%
2018/05/30	5	9.80	100	9.81	9.80	-95	957	-9.93%
2018/05/28	0	0.00	22	9.84	9.84	-22	958	-2.29%
2018/05/25	15	9.79	0	0.00	9.79	15	954	1.57%
2018/05/22	0	0.00	0.2	9.99	9.78	-0.2	946	-0.03%
2018/05/21	3	9.77	3	9.75	9.77	0	941	0.00%
2018/05/17	0	0.00	1	9.75	9.75	-1	935	-0.11%
2018/05/14	0.2	9.70	0	0.00	9.76	0.2	969	0.02%
2018/05/11	0	0.00	5	9.75	9.75	-5	973	-0.51%
2018/05/02	0	0.00	0.1	9.99	9.74	-0.1	977	-0.01%
2018/04/30	0	0.00	89	9.69	9.70	-89	970	-9.17%
2018/04/25	1	9.61	1	9.61	9.62	0	992	0.00%
2018/04/24	0.5	9.60	0	0.00	9.64	0.5	1,009	0.05%
2018/04/23	0	0.00	1	9.65	9.67	-1	1,024	-0.10%
2018/04/20	1	9.60	0	0.00	9.63	1	1,033	0.10%
2018/04/19	0.4	9.60	1	9.64	9.63	-0.6	1,042	-0.06%
2018/04/18	0.4	9.60	0	0.00	9.63	0.4	1,045	0.04%
2018/04/17	0.5	9.60	0	0.00	9.63	0.5	1,050	0.05%
2018/04/12	0	0.00	0.2	9.78	9.69	-0.2	1,045	-0.02%
2018/04/10	10	9.65	100	9.66	9.65	-90	1,046	-8.60%
2018/04/09	0.5	9.59	0	0.00	9.62	0.5	1,033	0.05%
2018/04/02	0	0.00	100	9.56	9.56	-100	1,018	-9.81%
2018/03/31	0	0.00	200	9.53	9.54	-200	998	-20.04%	大賣/鉅額交易
2018/03/30	2	9.52	0	0.00	9.53	2	991	0.20%
2018/03/29	0	0.00	673	9.49	9.50	-673	989	-68.03%	大賣/鉅額交易
2018/03/28	0	0.00	216	9.49	9.49	-216	971	-22.23%	大賣/鉅額交易
2018/03/27	0	0.00	111	9.51	9.51	-111	962	-11.53%	大賣/鉅額交易
2018/03/23	3	9.44	0	0.00	9.44	3	951	0.32%
2018/03/22	0	0.00	135	9.50	9.49	-135	934	-14.44%	大賣/鉅額交易
2018/03/21	0	0.00	264	9.47	9.46	-264	914	-28.88%	大賣/鉅額交易
2018/03/20	3	9.46	0	0.00	9.45	3	902	0.33%
2018/03/19	0	0.00	115	9.49	9.48	-115	878	-13.09%	大賣/鉅額交易
2018/03/16	2	9.45	388	9.45	9.45	-386	847	-45.57%	大賣/鉅額交易
2018/03/15	3	9.42	80	9.40	9.45	-77	815	-9.45%
2018/03/13	0	0.00	13	9.26	9.27	-13	746	-1.74%
2018/03/12	137	9.24	0	0.00	9.24	137	734	18.65%	大買/鉅額交易
2018/03/09	10	9.19	0	0.00	9.20	10	722	1.38%
2018/03/02	4	9.21	0	0.00	9.21	4	756	0.53%
2018/03/01	0	0.00	140	9.28	9.29	-140	744	-18.79%	大賣/鉅額交易
2018/02/26	2	9.31	0	0.00	9.32	2	735	0.27%
2018/02/23	0	0.00	29	9.31	9.32	-29	745	-3.89%
2018/02/22	0	0.00	1	9.26	9.27	-1	771	-0.13%
2018/02/05	0	0.00	0.2	10.15	9.43	-0.2	723	-0.03%
2018/01/31	0	0.00	0.3	9.61	9.52	-0.3	710	-0.04%
2018/01/30	0	0.00	70	9.56	9.56	-70	719	-9.73%
2018/01/29	0.5	9.57	0	0.00	9.61	0.5	713	0.07%
2018/01/26	0	0.00	95.9	9.59	9.60	-95.9	711	-13.47%
2018/01/18	0	0.00	1	9.59	9.59	-1	644	-0.16%
2018/01/17	1.5	9.50	0	0.00	9.53	1.5	620	0.24%
2018/01/16	0	0.00	0.1	9.59	9.50	-0.1	600	-0.01%
2018/01/03	0	0.00	3	9.28	9.27	-3	594	-0.50%
2018/01/02	1	9.20	0	0.00	9.26	1	590	0.17%