富邦金丙特 (2881C)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	53.60	0	0.00	53.90	0.2	26	0.56%
2024/05/13	0.3	53.80	0	0.00	54.10	0.3	25	1.26%
2024/05/07	0	0.00	1	54.10	54.20	-1	24	-4.09%
2024/02/23	0.8	54.56	0	0.00	54.70	0.8	13	5.67%
2024/02/20	0.1	54.80	0	0.00	54.90	0.1	17	0.66%
2024/01/29	0	0.00	2	54.90	54.90	-2	18	-11.04%
2024/01/25	0.3	54.70	0	0.00	54.80	0.3	18	1.48%
2024/01/24	0.1	54.40	0	0.00	54.80	0.1	18	0.52%
2024/01/17	0	0.00	0.1	54.50	54.70	-0.1	18	-0.61%
2024/01/15	0	0.00	2	54.80	54.80	-2	19	-10.30%
2024/01/10	0	0.00	1	54.70	54.70	-1	19	-5.08%
2024/01/09	0	0.00	1	54.70	54.70	-1	19	-5.03%
2024/01/05	0	0.00	3	54.90	54.90	-3	21	-14.08%
2024/01/04	0	0.00	3	54.87	54.80	-3	21	-13.65%
2024/01/03	0	0.00	1	54.80	54.80	-1	22	-4.45%
2023/12/29	0	0.00	2	55.00	55.00	-2	23	-8.60%
2023/12/27	0	0.00	2	54.70	54.70	-2	23	-8.55%
2023/12/26	0	0.00	2	54.80	54.80	-2	23	-8.57%
2023/12/19	0	0.00	2	54.90	54.90	-2	23	-8.52%
2023/12/18	0	0.00	2	54.90	54.90	-2	23	-8.52%
2023/12/14	0	0.00	3	54.80	54.80	-3	22	-13.13%
2023/12/13	0	0.00	8	54.90	54.90	-8	22	-35.32%
2023/12/12	0.7	54.60	0	0.00	55.00	0.7	22	2.99%
2023/12/08	0.1	54.80	0	0.00	54.90	0.1	22	0.55%
2023/12/06	0.1	54.10	0	0.00	54.90	0.1	22	0.62%
2023/11/28	0	0.00	0.2	55.54	55.20	-0.2	23	-0.93%
2023/11/27	0.1	55.03	0	0.00	55.30	0.1	23	0.32%
2023/11/21	0.2	55.35	0	0.00	55.60	0.2	26	0.62%
2023/11/20	0	55.70	0	0.00	55.70	0	26	0.13%
2023/11/17	0	0.00	4.2	59.85	60.10	-4.2	26	-15.76%
2023/11/10	0	0.00	0.1	55.10	54.80	-0.1	22	-0.52%
2023/11/08	0	0.00	0.6	54.70	54.70	-0.6	22	-2.83%
2023/11/06	0	54.70	0	0.00	54.80	0	22	0.03%
2023/10/27	1	54.60	0	0.00	55.10	1	26	3.76%
2023/10/25	0.2	53.17	0	0.00	55.10	0.2	29	0.83%
2023/10/23	0.3	55.12	0	0.00	55.40	0.3	31	0.85%
2023/10/20	0.3	55.00	0	0.00	55.50	0.3	31	0.96%
2023/10/17	0.3	55.30	0	0.00	55.80	0.3	34	0.77%
2023/10/16	0.3	55.40	0	0.00	55.80	0.3	34	0.90%
2023/10/13	0	55.40	0	0.00	56.00	0	35	0.06%
2023/10/11	0.4	55.61	0	0.00	56.00	0.4	35	1.04%
2023/10/06	0.6	55.50	0	0.00	56.00	0.6	36	1.74%
2023/10/05	1.2	55.48	0	0.00	56.00	1.2	37	3.29%
2023/10/04	0.1	55.30	0	0.00	56.00	0.1	38	0.22%
2023/09/28	0.4	55.76	0	0.00	56.10	0.4	40	0.92%
2023/09/26	0.1	55.80	0	0.00	56.00	0.1	41	0.13%
2023/09/25	0.4	55.88	0	0.00	56.20	0.4	42	0.96%
2023/09/22	0.3	56.00	0	0.00	56.20	0.3	42	0.60%
2023/09/21	0.3	55.87	0	0.00	56.20	0.3	43	0.59%
2023/09/19	0.9	55.89	0	0.00	56.20	0.9	45	1.89%
2023/09/14	0.7	55.95	0	0.00	56.20	0.7	52	1.28%
2023/09/13	0.4	55.80	0	0.00	56.20	0.4	53	0.78%
2023/09/12	0.7	55.60	0	0.00	56.20	0.7	54	1.21%
2023/09/11	0	0.00	0	56.50	56.10	0	55	-0.08%
2023/09/08	0.1	55.60	0	0.00	56.00	0.1	56	0.22%
2023/09/06	0.4	55.67	0	0.00	56.00	0.4	59	0.68%
2023/09/05	0	56.00	0	0.00	56.00	0	61	0.06%
2023/09/04	0.1	55.57	0	0.00	56.00	0.1	62	0.11%
2023/08/30	0.6	55.04	0	0.00	55.40	0.6	65	0.96%
2023/08/29	0.2	54.95	0	0.00	55.20	0.2	67	0.28%
2023/08/28	1	54.60	0	0.00	55.00	1	68	1.47%
2023/08/25	0	0.00	0	55.80	55.00	0	69	-0.02%
2023/08/16	0	0.00	0	55.40	54.80	0	73	-0.07%
2023/08/15	0	0.00	0.2	55.40	54.90	-0.2	73	-0.26%
2023/08/08	0	0.00	0.2	55.50	55.10	-0.2	75	-0.29%
2023/08/04	0	0.00	0	56.00	55.20	0	76	-0.02%
2023/07/26	0.3	55.40	0	0.00	55.80	0.3	73	0.39%
2023/07/06	0.5	57.30	0	0.00	57.50	0.5	63	0.81%
2023/06/26	0.1	57.60	0	0.00	57.70	0.1	57	0.13%
2023/06/20	1.3	57.51	0	0.00	57.80	1.3	53	2.40%
2023/06/19	1.5	57.54	0	0.00	57.80	1.5	51	2.86%
2023/06/16	0.8	57.50	0	0.00	57.80	0.8	50	1.56%
2023/06/15	0.9	57.67	0	0.00	57.90	0.9	50	1.76%
2023/06/14	0.5	57.65	0	0.00	57.90	0.5	49	0.98%
2023/06/12	0.4	57.65	0	0.00	57.90	0.4	51	0.80%
2023/06/09	1	57.69	0	0.00	58.00	1	51	1.89%
2023/06/08	0.5	57.60	0	0.00	57.90	0.5	49	0.93%
2023/06/05	0.1	57.40	0	0.00	57.70	0.1	47	0.29%
2023/06/01	0.9	57.50	0	0.00	57.80	0.9	45	2.06%
2023/05/29	0.7	57.55	0	0.00	57.80	0.7	42	1.58%
2023/05/16	0	0.00	0.7	59.00	58.00	-0.7	38	-1.71%
2023/05/12	0	58.40	2	58.70	58.70	-2	38	-5.09%
2023/05/11	0.7	58.58	2	58.70	58.70	-1.3	37	-3.46%
2023/05/10	0.2	58.45	0	0.00	58.70	0.2	36	0.47%
2023/05/09	0.1	58.41	23	58.70	58.70	-23	35	-64.44%
2023/05/08	0.1	58.50	0	0.00	58.70	0.1	34	0.25%
2023/05/05	0.9	58.30	0	0.00	58.60	0.9	34	2.79%
2023/05/04	0.1	58.20	0	0.00	58.50	0.1	33	0.33%
2023/05/03	0.3	58.04	0	0.00	58.40	0.3	33	1.05%
2023/05/02	0	58.00	0	0.00	58.30	0	33	0.13%
2023/04/28	1.2	58.16	0	0.00	58.40	1.2	32	3.61%
2023/04/25	1	58.17	0	0.00	58.40	1	32	3.25%
2023/04/24	0.1	58.27	0	0.00	58.40	0.1	31	0.31%
2023/04/21	0.6	58.00	0	0.00	58.30	0.6	31	1.81%
2023/04/14	0.3	58.58	0	0.00	58.80	0.3	28	1.01%
2023/04/13	0.9	58.32	0	0.00	58.80	0.9	28	3.09%
2023/04/11	0.1	58.70	0	0.00	58.80	0.1	27	0.30%
2023/04/10	0.5	58.60	0	0.00	58.80	0.5	27	1.82%
2023/03/31	0.4	58.87	0	0.00	59.10	0.4	27	1.54%
2023/03/30	0.3	58.83	0	0.00	59.10	0.3	27	0.95%
2023/03/28	0.1	58.82	0	0.00	59.10	0.1	27	0.51%
2023/03/27	0.1	58.84	0	0.00	59.10	0.1	27	0.22%
2023/03/23	0.3	58.93	0	0.00	59.10	0.3	26	1.14%
2023/03/21	0.7	58.70	0	0.00	58.90	0.7	25	2.65%
2023/03/20	0.8	58.68	0	0.00	58.90	0.8	25	2.96%
2023/03/17	1	58.60	0	0.00	58.90	1	25	4.01%
2023/03/16	0.7	58.50	0	0.00	58.70	0.7	24	2.84%
2023/03/15	0	0.00	0	59.00	59.00	0	22	-0.21%
2023/03/14	0.1	58.90	0	0.00	59.00	0.1	20	0.33%
2023/03/10	0.4	59.00	0	0.00	59.30	0.4	19	1.98%
2023/03/07	0.8	59.10	0	0.00	59.50	0.8	17	4.65%
2023/03/06	1.5	58.85	0	0.00	59.40	1.5	17	8.81%
2023/03/03	0.1	58.90	0	0.00	59.10	0.1	15	0.60%
2023/03/02	0.4	58.61	0	0.00	58.90	0.4	15	2.81%
2023/03/01	0.3	58.65	0	0.00	58.90	0.3	14	2.05%
2023/02/24	0.7	58.60	0	0.00	59.00	0.7	14	4.75%
2023/02/23	1.6	58.46	0	0.00	58.80	1.6	13	11.62%
2023/02/22	0.6	58.48	0	0.00	58.70	0.6	13	4.13%
2023/02/14	0.2	57.80	0	0.00	58.00	0.2	13	1.60%
2023/02/13	0	57.50	0	0.00	57.90	0	13	0.17%
2023/02/09	0.9	57.06	0	0.00	57.60	0.9	13	6.72%
2023/02/07	0.1	56.60	0	0.00	57.40	0.1	12	1.03%
2023/02/03	0.6	56.81	0	0.00	57.20	0.6	12	4.57%
2023/02/02	0.1	56.70	0	0.00	57.10	0.1	13	0.72%
2023/01/31	0.4	56.58	0	0.00	56.90	0.4	14	3.00%
2023/01/13	0.6	55.55	0.3	55.60	55.80	0.3	15	2.12%
2023/01/10	0.4	55.40	0	0.00	55.60	0.4	15	2.72%
2023/01/09	0.1	55.30	0	0.00	55.50	0.1	16	0.68%
2022/12/30	1.4	54.66	0	0.00	55.10	1.4	17	7.82%
2022/12/29	0.1	54.91	0	0.00	55.20	0.1	18	0.81%
2022/12/28	0.2	54.85	0	0.00	55.30	0.2	18	1.16%
2022/12/23	1.1	54.15	0	0.00	55.00	1.1	19	5.49%
2022/12/19	0	54.80	0	0.00	55.00	0	22	0.00%
2022/12/16	0.2	54.50	0	0.00	55.00	0.2	23	0.91%
2022/12/08	1.4	54.18	0	0.00	55.00	1.4	26	5.46%
2022/12/07	0.6	54.50	0	0.00	55.00	0.6	26	2.09%
2022/11/28	0.3	54.41	0	0.00	54.90	0.3	28	1.11%
2022/11/21	0	54.50	0	0.00	55.00	0	31	0.11%
2022/11/18	1.3	54.28	0	0.00	55.20	1.3	32	3.90%
2022/11/17	1.2	54.13	0	0.00	54.50	1.2	32	3.77%
2022/11/15	1.6	54.10	0	0.00	54.30	1.6	32	4.77%
2022/11/14	0.2	54.26	0	0.00	54.50	0.2	32	0.55%
2022/11/07	0.3	53.97	0	0.00	54.10	0.3	32	0.86%
2022/11/04	0	54.00	0	0.00	54.10	0	32	0.04%
2022/10/31	0	53.80	0	54.80	54.30	0	32	0.05%
2022/10/26	0.6	54.25	0	0.00	54.50	0.6	31	2.01%
2022/10/24	0	0.00	0.6	55.92	55.00	-0.6	32	-1.91%
2022/10/13	0.7	55.80	0	0.00	56.30	0.7	33	2.11%
2022/10/11	0	55.90	0	0.00	56.40	0	33	0.13%
2022/10/06	0.3	56.45	0	0.00	56.80	0.3	34	0.89%
2022/10/03	0	0.00	0.2	57.50	56.90	-0.2	34	-0.61%
2022/09/28	0.5	56.86	0	0.00	57.10	0.5	34	1.34%
2022/09/23	1	57.60	0	0.00	58.20	1	34	2.93%
2022/09/15	0	58.40	0	0.00	58.80	0	35	0.12%
2022/09/14	0.4	58.75	0	0.00	58.90	0.4	34	1.09%
2022/08/31	0.2	59.11	0	0.00	59.30	0.2	35	0.56%
2022/08/26	1.5	59.31	0	0.00	59.50	1.5	35	4.35%
2022/08/25	2.9	59.23	0	0.00	59.50	2.9	35	8.34%
2022/08/24	0.1	59.40	0	0.00	59.50	0.1	34	0.24%
2022/08/23	0.5	59.20	0	0.00	59.50	0.5	34	1.33%
2022/08/22	0.4	59.15	0	0.00	59.40	0.4	35	1.12%
2022/08/18	0.5	59.12	0	0.00	59.40	0.5	38	1.35%
2022/08/17	0.8	59.20	0	0.00	59.40	0.8	42	1.80%
2022/08/16	0.4	59.11	0	0.00	59.40	0.4	43	0.81%
2022/08/15	0.4	59.22	0	0.00	59.40	0.4	45	0.87%
2022/08/10	0.2	59.05	0	0.00	59.30	0.2	49	0.46%
2022/08/09	0.7	59.00	0	0.00	59.30	0.7	50	1.44%
2022/08/08	0.6	59.10	0	0.00	59.30	0.6	50	1.12%
2022/08/02	0.8	58.92	0	0.00	59.20	0.8	61	1.29%
2022/07/29	0.1	58.95	0	0.00	59.20	0.1	65	0.20%
2022/07/11	0	0.00	1	59.10	59.10	-1	70	-1.43%
2022/07/05	0	0.00	0.1	59.20	59.20	-0.1	73	-0.13%
2022/07/04	0	59.00	0	0.00	59.20	0	73	0.00%
2022/06/30	0.6	59.10	0	0.00	59.30	0.6	71	0.88%
2022/06/10	0.2	59.40	0	0.00	60.00	0.2	85	0.18%
2022/06/07	0.1	59.30	0	0.00	59.70	0.1	86	0.10%
2022/06/06	0.8	59.28	0	0.00	59.60	0.8	86	0.92%
2022/05/16	0.1	59.50	0	0.00	59.60	0.1	92	0.06%
2022/05/12	2.7	59.55	0	0.00	59.70	2.7	92	2.85%
2022/03/14	0.2	60.10	0	0.00	60.40	0.2	125	0.14%
2022/03/07	0	60.20	0	0.00	60.30	0	132	0.02%
2022/03/04	0	0.00	1	60.30	60.40	-1	132	-0.76%

富邦金丙特相關文章

富邦金丙特相關影音