中信金乙特 (2891B)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.8
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	60.50	0	0.00	60.80	0.2	24	0.64%
2024/11/21	0	0.00	1	60.70	60.80	-1	24	-4.07%
2024/11/20	0.6	60.00	0	0.00	60.70	0.6	24	2.33%
2024/11/19	0.2	60.60	0	0.00	60.80	0.2	24	0.73%
2024/11/18	0.2	60.60	0	0.00	60.80	0.2	24	0.72%
2024/11/14	0.3	60.50	1	60.70	60.70	-0.7	23	-3.17%
2024/11/13	0.7	60.40	3	60.60	60.70	-2.3	23	-9.91%
2024/11/12	0	0.00	2	60.60	60.60	-2	22	-8.72%
2024/11/08	0.5	60.40	0	0.00	60.70	0.5	21	2.29%
2024/11/07	0.1	60.50	0	0.00	60.70	0.1	21	0.32%
2024/11/06	0.5	60.50	0	0.00	60.70	0.5	21	2.29%
2024/11/05	0.2	60.50	0	0.00	60.70	0.2	22	0.99%
2024/11/04	0.5	60.50	1	60.70	60.70	-0.5	25	-2.00%
2024/11/01	0.8	60.50	0	0.00	60.70	0.8	24	3.28%
2024/10/30	0.6	60.50	0	0.00	60.70	0.6	24	2.25%
2024/10/29	0	60.60	0	0.00	60.70	0	23	0.17%
2024/10/28	0.2	60.60	0	0.00	60.70	0.2	24	0.84%
2024/10/25	0.2	60.60	0	60.60	60.70	0.2	24	0.94%
2024/10/24	0.3	60.60	0	0.00	60.70	0.3	25	1.12%
2024/10/23	0.4	60.50	0	0.00	60.70	0.4	26	1.68%
2024/10/22	0.4	60.40	0	0.00	60.70	0.4	27	1.32%
2024/10/21	0.8	60.47	2	60.70	60.70	-1.2	27	-4.49%
2024/10/18	0.3	60.40	0	0.00	60.60	0.3	27	0.95%
2024/10/17	0.4	60.50	0	0.00	60.70	0.4	30	1.46%
2024/10/16	0.7	60.01	0	0.00	60.60	0.7	31	2.17%
2024/10/15	0.3	60.40	0	0.00	60.60	0.3	33	0.86%
2024/10/14	0.3	60.30	0	0.00	60.50	0.3	33	0.83%
2024/10/11	0	60.20	0	0.00	60.50	0	33	0.15%
2024/10/09	0	60.40	0	0.00	60.50	0	33	0.06%
2024/10/08	0.1	60.30	0	0.00	60.50	0.1	33	0.17%
2024/10/07	0.2	60.10	0	0.00	60.50	0.2	33	0.60%
2024/10/01	0	60.40	0	0.00	60.50	0	33	0.07%
2024/09/30	0	60.40	0	0.00	60.50	0	34	0.06%
2024/09/27	0	60.30	0	0.00	60.40	0	34	0.06%
2024/09/26	0.3	60.00	1	60.30	60.30	-0.7	33	-1.92%
2024/09/25	0.1	60.00	0	0.00	60.30	0.1	33	0.38%
2024/09/23	0	60.10	0	0.00	60.30	0	34	0.09%
2024/09/20	0	60.00	0	0.00	60.30	0	34	0.09%
2024/09/18	0	60.00	0	0.00	60.20	0	33	0.06%
2024/09/13	0.1	60.00	0	0.00	60.30	0.1	34	0.31%
2024/09/06	0.2	60.10	0	0.00	60.30	0.2	37	0.44%
2024/09/03	0.1	60.10	1	60.30	60.30	-0.9	37	-2.44%
2024/08/27	0.1	60.00	0	0.00	60.40	0.1	38	0.14%
2024/08/26	0.1	60.00	0	0.00	60.40	0.1	38	0.26%
2024/08/23	0.1	60.10	0	0.00	60.40	0.1	39	0.25%
2024/08/22	0	60.10	0	0.00	60.40	0	39	0.00%
2024/08/21	0.3	59.93	0	0.00	60.40	0.3	39	0.78%
2024/08/20	0.3	60.10	0	0.00	60.40	0.3	39	0.75%
2024/08/19	0.1	60.00	2	60.00	60.40	-1.9	40	-4.69%
2024/08/16	0.1	59.60	0	0.00	60.00	0.1	39	0.25%
2024/08/14	0.1	59.70	0	0.00	59.90	0.1	39	0.28%
2024/08/13	0.2	59.70	0	0.00	59.90	0.2	38	0.42%
2024/08/12	0	59.60	0	0.00	59.80	0	38	0.00%
2024/08/08	0.6	59.54	0	0.00	59.90	0.6	37	1.50%
2024/08/05	0.6	59.51	0.5	60.30	59.90	0.2	39	0.48%
2024/08/02	0.4	59.30	0	0.00	60.00	0.4	38	1.17%
2024/08/01	0.5	59.40	0	0.00	59.90	0.5	38	1.30%
2024/07/30	0.1	59.06	0	0.00	59.80	0.1	42	0.20%
2024/07/29	0	0.00	0	59.90	59.80	0	42	-0.05%
2024/07/26	0.1	59.40	0	0.00	59.70	0.1	45	0.29%
2024/07/22	0.1	59.30	0	0.00	59.70	0.1	46	0.11%
2024/07/19	0	0.00	1	59.70	59.70	-1	48	-2.06%
2024/07/16	0.1	59.20	0	0.00	59.70	0.1	47	0.24%
2024/07/15	0.8	59.14	0	0.00	59.60	0.8	48	1.65%
2024/07/12	0	0.00	2	60.90	61.20	-2	46	-4.34%
2024/07/09	0.5	60.50	0	0.00	60.80	0.5	50	0.99%
2024/07/08	1.4	60.53	0	0.00	60.90	1.4	50	2.68%
2024/07/05	0.4	60.20	1	60.40	60.70	-0.6	51	-1.17%
2024/07/04	0.3	60.10	2	60.30	60.40	-1.7	51	-3.38%
2024/07/03	0.3	60.00	0	0.00	60.30	0.3	51	0.58%
2024/07/02	0.5	60.00	2	60.30	60.30	-1.5	51	-2.91%
2024/07/01	0.3	60.00	0	0.00	60.30	0.3	51	0.59%
2024/06/28	0.1	59.98	2	60.20	60.30	-1.9	51	-3.78%
2024/06/26	0.1	60.00	0	0.00	60.30	0.1	50	0.11%
2024/06/24	0.4	59.83	0	0.00	60.30	0.4	51	0.86%
2024/06/21	0.2	59.80	0	0.00	60.30	0.2	51	0.39%
2024/06/20	0	0.00	1	60.10	60.10	-1	51	-1.94%
2024/06/19	0.3	59.70	0	0.00	60.20	0.3	51	0.58%
2024/06/14	0.2	59.80	0	0.00	60.20	0.2	52	0.38%
2024/06/07	0	59.90	0	0.00	60.20	0	51	0.05%
2024/05/29	0	0.00	0	60.40	60.20	0	53	-0.02%
2024/05/28	0.3	59.80	0	0.00	60.30	0.3	53	0.56%
2024/05/24	0.4	60.00	0	0.00	60.40	0.4	54	0.68%
2024/05/23	0.8	60.00	0	0.00	60.40	0.8	54	1.46%
2024/05/22	0.7	60.00	0	0.00	60.40	0.7	54	1.27%
2024/05/20	0	0.00	0.2	60.50	60.30	-0.2	54	-0.30%
2024/05/03	0	59.70	0	0.00	60.10	0	51	0.03%
2024/04/25	0.1	59.70	0	0.00	60.00	0.1	42	0.16%
2024/04/19	0.2	59.70	0	0.00	60.10	0.2	37	0.47%
2024/04/12	0.2	59.89	0	0.00	60.30	0.2	31	0.79%
2024/04/03	0	0.00	0	60.00	60.30	0	36	0.00%
2024/03/29	0.1	59.50	0	0.00	60.20	0.1	43	0.20%
2024/03/26	0.1	59.90	0	0.00	60.30	0.1	46	0.31%
2024/03/19	0	59.40	0	0.00	60.00	0	54	0.06%
2024/01/10	0	59.80	0	0.00	60.20	0	80	0.00%
2024/01/08	0.2	59.50	0	0.00	60.00	0.2	82	0.25%
2023/12/29	0.1	59.10	0	0.00	59.40	0.1	89	0.12%
2023/12/28	0.2	59.10	0	0.00	59.40	0.2	84	0.22%
2023/12/18	0	58.70	2	59.30	59.30	-2	76	-2.59%
2023/12/15	0	0.00	2	59.20	59.30	-2	77	-2.59%
2023/12/13	0.4	58.90	0	0.00	59.20	0.4	71	0.60%
2023/12/11	0.4	58.90	0	0.00	59.20	0.4	68	0.63%
2023/12/08	0.6	59.00	0	0.00	59.30	0.6	66	0.94%
2023/12/01	0.1	58.80	0	0.00	59.10	0.1	58	0.18%
2023/11/06	0.2	58.70	0	0.00	58.90	0.2	58	0.38%
2023/10/27	0.6	58.20	0	0.00	58.70	0.6	59	0.93%
2023/10/26	0	58.30	0	0.00	58.80	0	59	0.02%
2023/10/23	0.2	58.40	0	0.00	58.70	0.2	56	0.42%
2023/10/17	0.7	58.40	0	0.00	58.70	0.7	54	1.19%
2023/10/12	0.1	58.20	0	0.00	58.60	0.1	52	0.16%
2023/09/22	0	59.90	0	0.00	60.40	0	42	0.02%
2023/08/16	0.7	58.80	0	0.00	59.10	0.7	37	1.78%
2023/08/15	0	0.00	0	59.60	59.10	0	36	-0.01%
2023/08/14	0	58.50	0	0.00	59.10	0	36	0.11%
2023/08/04	0	58.10	0	60.30	58.90	0	36	0.01%
2023/08/02	0	0.00	0	59.50	58.90	0	35	-0.01%
2023/07/18	0.3	58.50	0	0.00	58.80	0.3	38	0.89%
2023/06/08	0.1	57.90	0.7	58.50	58.20	-0.6	58	-1.00%
2023/06/05	0	0.00	0	59.40	58.80	0	56	-0.02%
2023/04/14	0.2	59.30	0	0.00	59.60	0.2	60	0.28%
2023/04/13	0.5	59.20	0	0.00	59.50	0.5	60	0.84%
2023/03/23	0	59.60	0	0.00	60.00	0	45	0.06%
2023/03/20	0.4	59.77	0	0.00	60.10	0.4	41	0.88%
2023/03/17	0	0.00	0	63.30	60.20	0	41	-0.05%
2023/03/09	0	59.70	0	0.00	60.00	0	36	0.04%
2023/03/03	0	0.00	0	59.90	59.90	0	30	-0.02%
2023/02/09	0	0.00	9	59.50	59.60	-9	16	-54.44%
2023/02/06	0.1	59.40	0	0.00	59.60	0.1	16	0.55%
2023/02/02	0.6	59.23	0	0.00	59.60	0.6	15	4.30%
2023/01/13	0.4	59.50	0.4	59.50	59.60	0	16	0.00%
2023/01/09	0.1	59.27	0	0.00	59.70	0.1	17	0.71%
2023/01/05	0	0.00	0.3	60.00	59.40	-0.3	17	-1.81%
2022/12/21	0.1	59.00	0	0.00	59.50	0.1	21	0.40%
2022/12/20	0	59.00	0	0.00	59.50	0	21	0.03%
2022/12/07	0.7	58.70	0	0.00	59.20	0.7	21	3.27%
2022/11/24	0.5	58.50	0	0.00	59.00	0.5	20	2.16%
2022/11/23	0.2	58.60	0	0.00	59.10	0.2	20	0.90%
2022/11/18	0.3	58.63	0	0.00	59.20	0.3	20	1.44%
2022/10/26	0.2	58.80	0	0.00	59.30	0.2	20	0.78%
2022/10/25	0.1	58.90	0	0.00	59.40	0.1	20	0.73%
2022/10/17	0	58.10	0	0.00	59.50	0	18	0.15%
2022/10/12	0	0.00	0.1	59.45	59.80	-0.1	17	-0.41%
2022/09/23	0.1	59.90	0	0.00	60.50	0.1	17	0.37%
2022/09/22	0.2	59.60	0	0.00	60.10	0.2	17	0.94%
2022/09/21	0	0.00	0.4	60.46	60.80	-0.4	15	-2.40%
2022/07/28	0	60.70	0	0.00	61.30	0	19	0.04%
2022/07/13	0.4	62.60	0	0.00	63.30	0.4	19	2.18%
2022/07/11	0.4	61.66	0	0.00	63.20	0.4	18	1.91%
2022/07/08	0	0.00	0.2	63.80	63.20	-0.2	19	-0.84%
2022/07/04	0.1	62.54	0	0.00	63.20	0.1	19	0.63%
2022/06/30	0	62.80	0	0.00	63.40	0	19	0.22%
2022/06/27	0.1	62.50	0	0.00	63.10	0.1	19	0.32%
2022/06/22	0.3	62.40	0	0.00	63.00	0.3	18	1.79%
2022/06/16	0	62.20	0	0.00	62.90	0	16	0.01%
2022/06/13	0.2	62.30	0	0.00	62.90	0.2	16	1.32%
2022/06/09	0	62.30	0	0.00	62.90	0	15	0.16%
2022/05/30	0	60.70	0	0.00	63.00	0	16	0.06%
2022/05/17	0	0.00	1	63.20	63.00	-1	16	-5.94%
2022/05/16	0.5	62.40	0	0.00	63.20	0.5	15	3.38%
2022/05/13	0.3	62.60	0	0.00	63.20	0.3	15	1.82%
2022/05/09	0.4	62.30	0	0.00	62.90	0.4	18	2.25%
2022/05/03	0.7	62.71	0	0.00	63.40	0.7	17	3.71%
2022/04/28	0.2	62.80	0	0.00	63.40	0.2	16	1.01%
2022/04/11	0.6	63.10	0	0.00	63.70	0.6	21	2.66%
2022/03/25	0	63.30	0	0.00	63.90	0	36	0.07%
2022/03/24	0	63.30	0	0.00	63.90	0	38	0.05%
2022/03/08	0	0.00	1	64.00	64.00	-1	47	-2.13%
2022/03/04	0.5	63.40	0	0.00	64.00	0.5	47	1.14%
2022/02/24	0.2	63.60	0	0.00	64.20	0.2	46	0.41%
2022/02/23	0	0.00	1	64.10	64.30	-1	47	-2.10%
2022/02/22	0.6	63.70	0	0.00	64.30	0.6	47	1.21%
2022/02/18	0	63.40	0	0.00	64.00	0	48	0.05%
2022/02/16	0.1	63.70	0	0.00	64.30	0.1	48	0.26%
2022/02/11	0.4	63.50	0	0.00	64.10	0.4	48	0.73%
2022/02/10	0	63.50	0	0.00	64.10	0	49	0.04%
2022/01/25	0.1	63.40	0	0.00	64.00	0.1	51	0.26%
2022/01/24	0	63.30	0	0.00	63.90	0	51	0.06%
2022/01/18	0.1	63.40	0	0.00	64.00	0.1	50	0.24%
2022/01/17	0.3	63.40	0	0.00	64.00	0.3	50	0.65%
2022/01/13	0.9	63.40	0	0.00	64.00	0.9	55	1.58%
2022/01/11	0	0.00	1	64.20	64.20	-1	55	-1.81%
2022/01/07	0.5	63.50	0	0.00	64.10	0.5	55	0.90%
2022/01/03	0.2	63.60	0	0.00	64.20	0.2	55	0.40%
2021/12/21	0	0.00	1	63.00	63.00	-1	46	-2.16%
2021/12/16	0.5	62.70	0	0.00	63.30	0.5	45	1.17%
2021/10/25	0	0.00	0.6	62.50	62.40	-0.6	29	-2.07%
2021/10/14	0.5	61.81	0	0.00	62.40	0.5	26	1.79%
2021/10/05	0	61.80	0	0.00	62.40	0	26	0.03%
2021/09/28	0	0.00	1	62.50	62.50	-1	24	-4.12%
2021/09/22	0.9	62.10	0	0.00	62.70	0.9	24	3.62%
2021/09/17	0.5	62.04	0	0.00	62.70	0.5	24	2.02%
2021/09/14	0.3	61.90	0	0.00	62.50	0.3	24	1.27%
2021/09/13	0.5	62.00	0	0.00	62.60	0.5	24	2.11%
2021/09/10	0.1	61.90	1	62.60	62.50	-0.9	26	-3.46%
2021/09/09	0.2	62.00	0	0.00	62.60	0.2	25	0.90%
2021/09/08	0.4	62.00	0	0.00	62.60	0.4	26	1.39%
2021/09/07	0.8	61.90	0	0.00	62.50	0.8	26	2.87%
2021/09/01	0	61.80	0	0.00	62.40	0	26	0.09%
2021/08/30	0.9	61.43	0	0.00	62.00	0.9	24	3.44%
2021/08/18	0.2	61.30	0	0.00	61.90	0.2	23	0.81%
2021/07/19	0.1	63.20	0	0.00	63.60	0.1	18	0.71%
2021/06/30	0	0.00	1	63.40	63.50	-1	16	-6.17%
2021/06/18	0.6	63.00	0	0.00	63.60	0.6	15	3.70%
2021/05/26	0	0.00	0	63.10	63.30	0	16	-0.24%
2021/05/25	0.2	62.70	0	0.00	63.30	0.2	17	1.15%
2021/05/17	0	62.70	0	0.00	63.30	0	20	0.17%
2021/05/14	0.8	62.50	0	0.00	63.30	0.8	24	3.33%
2021/05/12	0.2	62.80	0	0.00	63.40	0.2	24	0.81%
2021/04/21	0.1	62.60	0	0.00	63.40	0.1	27	0.47%
2021/03/18	0	0.00	1	63.50	63.50	-1	31	-3.14%
2021/03/16	1	63.00	0	0.00	63.70	1	32	3.11%
2021/03/09	0.1	63.10	0	0.00	63.70	0.1	31	0.21%
2021/02/24	0	0.00	1	63.70	63.70	-1	28	-3.47%
2021/02/23	0.4	63.10	0	0.00	63.70	0.4	28	1.27%
2021/01/29	0	63.00	0	0.00	63.60	0	21	0.10%
2021/01/28	0	62.90	0	0.00	63.50	0	21	0.23%
2021/01/27	0	0.00	1	63.40	63.50	-1	21	-4.61%
2021/01/22	1	62.60	0	0.00	63.60	1	21	4.75%
2021/01/21	0.1	63.01	0	0.00	63.50	0.1	20	0.62%
2021/01/20	0.4	63.00	0	0.00	63.60	0.4	20	1.76%
2021/01/18	0.3	63.00	0	0.00	63.60	0.3	19	1.50%
2021/01/15	0	62.80	1	63.50	63.50	-1	19	-4.77%
2021/01/14	0.4	62.90	0	0.00	63.50	0.4	18	2.38%
2021/01/07	0.2	62.70	1	63.30	63.30	-0.8	15	-5.19%
2020/12/31	1	62.60	1	63.20	63.40	0	14	-0.01%
2020/12/29	1	61.10	0	0.00	63.20	1	13	7.44%
2020/12/14	0.6	63.00	0	0.00	63.60	0.6	16	3.51%
2020/12/11	0	0.00	1	63.40	63.40	-1	17	-5.71%
2020/12/08	0	0.00	1	63.40	63.40	-1	17	-5.80%
2020/12/02	0.2	63.00	0	0.00	63.60	0.2	16	1.37%
2020/11/30	0.1	63.50	0	0.00	64.10	0.1	16	0.85%
2020/11/13	0.9	63.90	0	0.00	64.50	0.9	17	5.26%
2020/11/12	0	63.90	0	0.00	64.50	0	17	0.02%
2020/11/10	0.4	63.90	1	64.30	64.50	-0.6	17	-3.74%
2020/11/09	0.4	63.70	0	0.00	64.30	0.4	17	2.57%
2020/11/06	0	63.70	0	0.00	64.30	0	17	0.05%
2020/11/04	0.8	63.70	1	64.10	64.30	-0.2	15	-1.02%
2020/11/03	0.2	63.50	0	0.00	64.10	0.2	15	1.49%
2020/10/28	0	63.00	0	0.00	63.60	0	19	0.10%
2020/10/22	0.2	64.20	0	0.00	64.80	0.2	24	0.81%
2020/10/21	0.2	64.30	0	0.00	64.90	0.2	28	0.74%
2020/10/13	0.2	64.30	0	0.00	64.90	0.2	30	0.55%
2020/09/25	0.1	64.40	0	0.00	65.00	0.1	40	0.31%
2020/09/23	0.1	64.40	0	0.00	65.00	0.1	42	0.30%
2020/09/22	0	0.00	1	64.60	64.60	-1	43	-2.30%
2020/09/21	0.2	64.40	0	0.00	65.10	0.2	45	0.38%
2020/09/02	0.1	64.80	0	0.00	65.50	0.1	49	0.12%
2020/08/31	0.3	64.60	0	0.00	65.30	0.3	49	0.50%
2020/08/28	0	64.50	0	0.00	65.20	0	49	0.06%
2020/08/04	0.2	65.30	0	0.00	66.00	0.2	57	0.32%
2020/07/31	0	0.00	1	66.10	66.10	-1	57	-1.74%
2020/07/30	0.9	65.40	0	0.00	66.10	0.9	57	1.60%
2020/07/28	0	0.00	1	66.10	66.10	-1	57	-1.74%
2020/07/27	0.7	65.40	0	0.00	66.10	0.7	57	1.17%
2020/07/22	0.1	65.70	0	0.00	66.40	0.1	57	0.21%
2020/07/13	0.1	65.20	0	0.00	65.90	0.1	57	0.24%
2020/07/07	0.1	66.60	0	0.00	67.30	0.1	53	0.13%
2020/06/11	0	0.00	1	67.60	68.00	-1	71	-1.40%
2020/06/10	0.6	66.90	1	67.50	67.60	-0.4	72	-0.49%
2020/06/08	1	66.50	0	0.00	67.50	1	70	1.42%
2020/06/05	0	0.00	1	66.40	66.50	-1	68	-1.46%
2020/06/04	0.8	66.20	0	0.00	66.40	0.8	68	1.15%
2020/05/26	0	0.00	1	66.00	66.00	-1	62	-1.60%
2020/05/25	0.7	65.80	0	0.00	66.50	0.7	62	1.17%
2020/04/27	0.2	65.10	0	0.00	65.80	0.2	63	0.30%
2020/04/21	0.3	65.00	0	0.00	65.70	0.3	68	0.39%
2020/04/13	0	64.80	0	0.00	65.50	0	71	0.00%
2020/04/10	0.1	64.20	0	0.00	65.50	0.1	71	0.09%
2020/04/09	0	64.80	1	65.40	65.50	-1	71	-1.38%
2020/04/08	0.4	64.70	0	0.00	65.40	0.4	71	0.61%
2020/04/07	0.6	64.10	1	64.00	65.30	-0.4	72	-0.54%
2020/04/06	0	63.40	0	0.00	64.00	0	73	0.00%
2020/04/01	0.9	63.40	0	0.00	64.00	0.9	72	1.19%
2020/03/31	0.3	63.40	1	64.00	64.00	-0.7	72	-0.91%
2020/03/30	0.3	63.20	0	0.00	63.80	0.3	70	0.44%
2020/03/27	0	0.00	1	63.30	63.30	-1	69	-1.44%
2020/03/26	0.5	62.20	0	0.00	62.80	0.5	69	0.68%
2020/03/23	0.3	62.00	0	0.00	62.60	0.3	63	0.44%
2020/03/20	0.9	62.00	1	62.60	62.60	-0.1	63	-0.22%
2020/03/19	1	61.30	0	0.00	61.90	1	61	1.62%
2020/03/18	0	0.00	3	65.50	65.50	-3	54	-5.51%
2020/03/17	3	63.30	2	65.50	65.50	1	51	1.95%
2020/03/16	2	63.60	0	0.00	65.50	2	49	4.07%
2020/03/05	0	0.00	1	66.30	66.30	-1	47	-2.10%
2020/03/03	0	65.60	0	0.00	66.30	0	48	0.05%
2020/03/02	0.7	65.60	0	0.00	66.30	0.7	49	1.39%
2020/02/24	0.1	65.60	0	0.00	66.30	0.1	55	0.25%
2020/02/13	0	65.50	0	0.00	66.20	0	61	0.01%
2020/02/10	0.1	65.40	0	0.00	66.10	0.1	76	0.11%
2020/01/07	0	0.00	1	66.10	66.00	-1	98	-1.02%
2020/01/06	0.6	65.70	0	0.00	66.10	0.6	97	0.57%
2019/12/31	0.1	65.80	0	0.00	66.20	0.1	98	0.10%
2019/12/27	0.3	65.70	1	66.10	66.10	-0.7	99	-0.66%
2019/12/26	1	65.50	0	0.00	66.00	1	97	1.02%
2019/12/23	0.2	65.70	1	66.10	66.10	-0.8	101	-0.82%
2019/12/20	0.4	65.70	0	0.00	66.10	0.4	101	0.40%
2019/12/19	0.4	65.60	0	0.00	66.00	0.4	102	0.41%
2019/12/18	0	0.00	1	65.80	65.90	-1	102	-0.98%
2019/12/17	1	65.20	1	65.70	65.70	0	101	0.00%
2019/12/16	0.4	65.30	0	0.00	65.70	0.4	101	0.43%
2019/12/13	0.5	65.30	0	0.00	65.70	0.5	102	0.49%
2019/12/12	0.3	65.40	0	0.00	65.80	0.3	102	0.26%
2019/12/11	0	0.00	1	65.60	65.60	-1	101	-0.99%
2019/12/10	0.2	65.30	0	0.00	65.70	0.2	101	0.20%
2019/12/02	0.6	65.20	0	0.00	65.60	0.6	105	0.56%
2019/11/21	0	0.00	1	65.60	65.60	-1	103	-0.96%
2019/11/20	0.3	65.20	2	65.50	65.60	-1.7	102	-1.67%
2019/11/19	0.7	65.20	0	0.00	65.60	0.7	102	0.67%
2019/11/18	1	65.20	0	0.00	65.60	1	101	0.99%
2019/11/15	1	65.10	0	0.00	65.60	1	106	0.94%
2019/11/12	0	65.10	0	0.00	65.50	0	125	0.02%
2019/11/11	0.2	65.10	0	0.00	65.50	0.2	134	0.15%
2019/11/04	0	0.00	1	65.40	65.40	-1	164	-0.61%
2019/11/01	0	0.00	5	65.30	65.50	-5	162	-3.07%
2019/10/31	0.8	65.00	0	0.00	65.40	0.8	167	0.50%
2019/10/30	0.1	65.00	0	0.00	65.40	0.1	171	0.04%
2019/10/23	0	0.00	0.1	65.30	65.30	-0.1	191	-0.03%
2019/10/21	0	64.90	0	0.00	65.30	0	202	0.00%
2019/10/08	1	63.60	0	0.00	65.30	1	227	0.44%
2019/10/07	0	64.80	0	0.00	65.20	0	236	0.02%
2019/09/26	0	64.70	0	0.00	65.10	0	268	0.01%
2019/09/25	0.6	64.70	0	0.00	65.10	0.6	273	0.23%
2019/09/24	0.1	64.60	0	0.00	65.00	0.1	286	0.04%
2019/09/23	0	64.60	0	0.00	65.00	0	293	0.00%
2019/09/18	0	64.50	0	0.00	64.90	0	311	0.00%
2019/09/10	0.6	64.50	0	0.00	64.90	0.6	324	0.19%
2019/09/09	0.1	64.50	0	0.00	64.90	0.1	324	0.03%
2019/09/04	0	0.00	1	64.90	64.90	-1	325	-0.31%
2019/09/02	1.2	64.10	0	0.00	64.70	1.2	321	0.36%
2019/08/30	0.1	64.40	0	0.00	64.80	0.1	321	0.04%
2019/08/28	0.2	64.40	0	0.00	64.80	0.2	319	0.07%
2019/08/21	0	0.00	0.2	64.40	64.40	-0.2	323	-0.05%
2019/08/20	1	64.80	0	0.00	64.40	1	327	0.31%
2019/08/19	0	0.00	22	64.71	64.40	-22	329	-6.67%
2019/08/05	1	63.00	0	0.00	63.60	1	308	0.32%
2019/07/30	1	63.20	0	0.00	63.60	1	316	0.32%
2019/07/29	0.1	63.20	0	0.00	63.60	0.1	309	0.03%
2019/07/26	0.5	63.20	0	0.00	63.60	0.5	304	0.16%
2019/07/25	1	63.00	0	0.00	63.50	1	301	0.33%
2019/07/19	0.2	63.10	0	0.00	63.50	0.2	287	0.08%
2019/07/02	0.1	64.10	0	0.00	64.50	0.1	259	0.04%
2019/07/01	0	64.10	0	0.00	64.50	0	260	0.01%
2019/06/26	0.2	64.10	0	0.00	64.50	0.2	250	0.08%
2019/06/25	0.3	64.10	0	0.00	64.50	0.3	254	0.12%
2019/06/20	0.6	64.10	0	0.00	64.50	0.6	252	0.24%
2019/06/19	1.2	64.10	0	0.00	64.50	1.2	252	0.46%
2019/06/18	1	64.20	0	0.00	64.50	1	254	0.39%
2019/06/14	0.8	64.10	0	0.00	64.40	0.8	260	0.30%
2019/06/13	1	64.00	0	0.00	64.40	1	260	0.38%
2019/06/04	0.1	63.90	0	0.00	64.30	0.1	268	0.02%
2019/05/23	0.5	64.00	0	0.00	64.30	0.5	295	0.15%
2019/05/20	0.9	64.30	0	0.00	64.30	0.9	293	0.29%
2019/05/17	0.8	64.10	0	0.00	64.30	0.8	288	0.28%
2019/05/10	0.2	63.80	0	0.00	64.20	0.2	257	0.09%
2019/04/26	0.2	63.70	0	0.00	64.00	0.2	200	0.09%
2019/04/17	0.5	63.70	0	0.00	64.00	0.5	195	0.28%
2019/04/03	0.2	63.70	0	0.00	64.00	0.2	163	0.11%
2019/04/02	1	64.00	0	0.00	64.30	1	158	0.63%
2019/04/01	0.4	63.90	0	0.00	64.20	0.4	153	0.29%
2019/03/25	0.4	64.10	0	0.00	64.40	0.4	142	0.30%
2019/03/22	0.7	64.10	0	0.00	64.40	0.7	140	0.48%
2019/03/21	1	64.00	0	0.00	64.40	1	135	0.73%
2019/03/20	1	64.00	0	0.00	64.30	1	134	0.74%
2019/03/19	0.8	64.00	0	0.00	64.30	0.8	123	0.65%
2019/03/18	0.7	64.00	0	0.00	64.30	0.7	121	0.55%
2019/03/13	1	63.90	0	0.00	64.20	1	120	0.83%
2019/03/12	1	63.80	0	0.00	64.10	1	120	0.83%
2019/03/11	0	63.70	0	0.00	64.00	0	121	0.00%
2019/03/08	1	63.70	0	0.00	64.00	1	121	0.80%
2019/03/05	0.1	63.70	0	0.00	64.00	0.1	105	0.10%
2019/02/27	0.7	63.80	0	0.00	64.00	0.7	97	0.69%
2019/02/26	0	63.70	0	0.00	64.00	0	89	0.01%
2019/02/20	0.4	63.70	0	0.00	64.00	0.4	78	0.50%
2019/02/18	0.3	64.00	0	0.00	64.00	0.3	77	0.39%
2019/02/15	0.3	63.60	0	0.00	64.30	0.3	75	0.40%

中信金乙特相關文章

中信金乙特相關影音