三商 (2905)-康和-板橋券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.5	17.98	0	0.00	18.40	1.5	2,069	0.07%
2024/05/29	0.1	17.78	0	0.00	17.90	0.1	1,962	0.01%
2024/05/28	0	0.00	17	16.93	17.35	-17	1,901	-0.89%
2024/05/27	4.2	16.11	3	16.65	16.70	1.2	1,829	0.07%
2024/05/24	11	15.85	0.3	16.08	15.90	10.7	1,789	0.60%
2024/05/23	0.3	15.95	0	0.00	16.05	0.3	1,767	0.02%
2024/05/22	0	0.00	0.7	16.65	16.55	-0.7	1,718	-0.04%
2024/05/21	0.5	16.75	0	0.00	16.85	0.5	1,701	0.03%
2024/05/20	0.2	16.80	2.6	16.89	16.95	-2.4	1,639	-0.14%
2024/05/17	0.2	16.50	0	0.00	16.60	0.2	1,578	0.01%
2024/05/16	5	16.45	0.3	16.54	16.35	4.7	1,541	0.30%
2024/05/15	0	0.00	1	15.95	16.00	-1	1,397	-0.07%
2024/05/14	0.4	15.85	0	0.00	15.95	0.4	1,335	0.03%
2024/05/13	21.2	15.65	0	0.00	15.65	21.2	1,299	1.63%
2024/05/10	0.4	14.95	4	14.84	15.05	-3.6	1,245	-0.29%
2024/05/09	0.9	14.30	0	0.00	14.40	0.9	1,207	0.07%
2024/05/08	0	0.00	1	14.50	14.50	-1	1,166	-0.09%
2024/05/07	1	14.55	0	0.00	14.55	1	1,166	0.09%
2024/05/03	3	14.60	1	14.70	14.65	2	1,081	0.18%
2024/05/02	1	14.55	0	0.00	14.60	1	1,056	0.09%
2024/04/29	0.5	14.40	2	14.30	14.45	-1.5	957	-0.16%
2024/04/25	2	13.95	0	0.00	14.10	2	888	0.23%
2024/04/22	6	13.50	12	13.50	13.60	-6	865	-0.69%
2024/04/17	3	13.60	0	0.00	13.65	3	841	0.36%
2024/04/16	3	13.75	0	13.70	13.55	3	838	0.35%
2024/04/12	0	13.70	0	13.90	13.65	0	779	0.00%
2024/04/08	0	12.40	0	0.00	12.50	0	643	0.00%
2024/03/28	0	0.00	0	12.95	12.60	0	634	0.00%
2024/03/27	0	0.00	48	12.40	12.55	-48	631	-7.60%
2024/03/18	10	12.30	0	0.00	12.30	10	641	1.56%
2024/03/15	30	12.55	0	0.00	12.55	30	643	4.66%
2024/03/14	0	0.00	30	12.60	12.60	-30	677	-4.43%
2024/03/12	38	12.71	0	0.00	12.70	38	679	5.59%
2024/03/04	0	0.00	0.2	12.70	12.50	-0.2	683	-0.03%
2024/02/29	0.2	12.60	0	0.00	12.70	0.2	682	0.03%
2024/02/05	0	0.00	3	12.40	12.40	-3	939	-0.32%
2024/01/30	3	12.55	0	0.00	12.45	3	998	0.30%
2024/01/25	0	0.00	0	12.95	12.50	0	1,071	0.00%
2024/01/12	0	0.00	10	13.15	13.15	-10	1,060	-0.94%
2024/01/03	0	0.00	5	13.60	13.55	-5	1,088	-0.46%
2023/12/15	1	13.65	0	0.00	13.55	1	1,248	0.08%
2023/12/06	0	13.90	0	0.00	14.00	0	1,207	0.00%
2023/11/20	5	13.70	0	0.00	13.55	5	1,231	0.41%
2023/11/17	0	0.00	5.4	13.98	13.50	-5.4	1,210	-0.44%
2023/11/15	0	0.00	0.1	13.25	13.45	-0.1	1,074	-0.01%
2023/11/06	0.5	13.00	0	0.00	13.10	0.5	925	0.05%
2023/10/04	3	12.40	0	0.00	12.45	3	730	0.41%
2023/09/22	0	0.00	2	12.55	12.55	-2	677	-0.30%
2023/09/21	1	13.00	0	0.00	12.85	1	577	0.17%
2023/06/26	0	0.00	1	15.20	15.20	-1	332	-0.30%
2023/06/16	1	15.30	0	0.00	15.20	1	323	0.31%
2023/05/25	1	15.30	1	15.25	15.20	0	343	0.00%
2023/05/04	0	0.00	30	15.06	15.15	-30	407	-7.35%
2023/03/14	0	0.00	2	15.60	15.70	-2	345	-0.58%
2023/03/13	1	16.10	0	0.00	15.95	1	343	0.29%
2023/03/10	1	16.30	0	18.30	16.35	1	339	0.29%
2023/03/02	0	0.00	0	16.95	16.35	0	390	0.00%
2023/03/01	0	0.00	1	16.62	16.40	-1	391	-0.25%
2023/02/24	1	16.70	0	0.00	16.85	1	384	0.26%
2023/02/23	1	16.80	0	0.00	16.80	1	381	0.26%
2023/02/22	1	16.65	1	16.85	16.90	0	379	0.00%
2023/02/20	10.3	16.94	1.1	16.87	16.95	9.2	371	2.48%
2023/02/17	0	16.40	0	0.00	16.65	0	361	0.00%
2023/02/14	20.5	16.15	0	0.00	16.15	20.5	363	5.64%
2023/02/13	0.3	15.60	0	0.00	15.65	0.3	357	0.08%
2023/02/07	0	0.00	15	15.70	15.65	-15	358	-4.19%
2023/02/06	0	0.00	2	15.85	15.65	-2	357	-0.56%
2023/02/03	7	15.61	0	0.00	15.80	7	352	1.99%
2023/02/02	10	15.73	1	15.65	15.70	9	345	2.60%
2023/01/17	0	0.00	0	15.60	15.40	0	342	0.00%
2023/01/13	0	0.00	0.3	15.36	15.30	-0.3	352	-0.10%
2023/01/09	0.1	15.40	0	0.00	15.45	0.1	407	0.02%
2023/01/05	1	15.35	0	0.00	15.30	1	423	0.24%
2023/01/03	0	0.00	0.2	15.15	15.10	-0.2	434	-0.03%
2022/12/26	0.4	15.10	0	0.00	15.15	0.4	461	0.09%
2022/12/14	0	0.00	0	15.60	15.40	0	528	-0.01%
2022/12/07	0	15.55	0	0.00	15.50	0	579	0.00%
2022/12/06	1	15.75	0	0.00	15.55	1	585	0.17%
2022/11/29	0	0.00	2	15.05	15.15	-2	632	-0.32%
2022/11/28	2	14.80	0	0.00	14.85	2	628	0.32%
2022/11/24	0	0.00	0.4	15.20	15.05	-0.4	636	-0.06%
2022/11/18	0.4	14.60	0	0.00	14.65	0.4	650	0.06%
2022/10/27	0	0.00	3	14.20	14.30	-3	627	-0.48%
2022/10/20	1	13.55	0	0.00	13.60	1	614	0.16%
2022/10/13	1	13.90	0	0.00	14.00	1	586	0.17%
2022/10/12	1	14.15	0	0.00	14.35	1	577	0.17%
2022/09/27	0	14.45	0	0.00	14.50	0	528	0.01%
2022/08/29	0	0.00	0	18.60	18.00	0	315	0.00%
2022/08/22	0	0.00	0.1	18.40	18.30	-0.1	301	-0.04%
2022/08/19	0	0.00	0	18.60	18.40	0	300	-0.02%
2022/08/17	0.2	18.55	0	0.00	18.35	0.2	297	0.05%
2022/07/22	10	17.46	10	17.56	17.90	0	333	0.00%
2022/07/21	0	0.00	0.4	18.50	18.45	-0.4	321	-0.13%
2022/07/08	0	0.00	0.8	19.40	19.20	-0.8	326	-0.25%
2022/07/07	0.2	19.35	0	0.00	19.30	0.2	332	0.07%
2022/07/04	0.3	19.65	0	0.00	19.65	0.3	339	0.09%
2022/06/29	0	0.00	0.4	19.75	19.60	-0.4	345	-0.11%
2022/06/28	0	0.00	3	19.73	20.00	-3	346	-0.87%
2022/06/27	3.4	19.98	0	0.00	20.00	3.4	349	0.96%
2022/06/24	0.3	19.55	0	0.00	19.80	0.3	347	0.09%
2022/06/17	0	0.00	0	19.00	18.80	0	324	0.00%
2022/06/16	0	0.00	0.1	19.20	19.00	-0.1	322	-0.03%
2022/06/15	0.1	19.20	0	0.00	19.25	0.1	327	0.03%
2022/06/10	0	0.00	0.3	19.88	19.70	-0.3	328	-0.10%
2022/06/07	0	0.00	0.5	19.45	19.45	-0.5	334	-0.14%
2022/06/01	0	0.00	1	19.50	19.50	-1	352	-0.28%
2022/05/31	1	19.50	0	0.00	19.65	1	357	0.28%
2022/05/30	0.6	19.52	0	0.00	19.40	0.6	354	0.16%
2022/05/27	0	0.00	0.3	19.57	19.35	-0.3	351	-0.07%
2022/05/26	0	19.30	0	0.00	19.45	0	354	0.01%
2022/05/25	0.4	19.10	0	0.00	19.30	0.4	355	0.12%
2022/05/24	0	0.00	0.1	19.20	19.05	-0.1	362	-0.04%
2022/05/20	0.1	19.10	0.4	18.99	19.00	-0.3	365	-0.07%
2022/05/18	0	19.35	0	0.00	19.45	0	350	0.00%
2022/05/17	0.4	18.99	0	0.00	19.20	0.4	349	0.11%
2022/05/05	0	0.00	1	20.30	20.30	-1	326	-0.31%
2022/04/27	0	0.00	0.5	22.95	20.40	-0.5	342	-0.16%
2022/04/21	0.1	21.30	0	0.00	21.25	0.1	351	0.03%
2022/04/19	0	0.00	0.1	22.00	22.00	-0.1	346	-0.02%
2022/04/18	0.1	21.80	0	0.00	21.90	0.1	344	0.04%
2022/04/15	0	0.00	0	22.25	22.05	0	345	-0.01%
2022/04/14	0	0.00	1	22.25	22.25	-1	345	-0.30%
2022/04/13	0.5	22.15	0	0.00	22.30	0.5	341	0.15%
2022/04/12	0	0.00	1	21.80	22.00	-1	335	-0.30%
2022/04/11	1	21.50	0	0.00	21.65	1	327	0.30%
2022/04/07	0	0.00	0.5	21.74	21.45	-0.5	327	-0.15%
2022/04/06	0.2	21.70	6	21.70	21.80	-5.8	326	-1.77%
2022/04/01	6	21.80	1	21.65	21.85	5	325	1.54%
2022/03/31	1	21.30	0	0.00	21.25	1	317	0.31%
2022/03/30	0.5	21.35	1	21.25	21.50	-0.5	316	-0.16%
2022/03/29	0.5	21.10	0	0.00	21.20	0.5	313	0.15%
2022/03/28	0	21.20	0	0.00	21.30	0	314	0.01%
2022/03/23	1	21.75	2	21.90	21.95	-1	326	-0.31%
2022/03/22	0.1	21.60	0	0.00	21.70	0.1	330	0.04%
2022/03/21	0.6	21.60	0	0.00	21.70	0.6	337	0.18%
2022/03/18	0	0.00	1	21.50	21.75	-1	348	-0.29%
2022/03/17	0.2	21.30	0	0.00	21.45	0.2	352	0.05%
2022/03/16	0.4	21.00	0	0.00	21.10	0.4	354	0.11%
2022/03/11	0	0.00	0.3	21.10	20.90	-0.3	362	-0.09%
2022/03/07	0	0.00	0.2	20.90	20.90	-0.2	364	-0.06%
2022/03/01	0.2	21.64	0	0.00	21.65	0.2	378	0.06%
2022/02/25	0	0.00	0.3	21.50	21.30	-0.3	387	-0.09%
2022/02/24	1	21.45	0	0.00	21.25	1	392	0.25%
2022/02/21	0.5	21.85	1.2	22.01	22.00	-0.7	421	-0.16%
2022/02/18	0.5	22.00	0	0.00	22.10	0.5	427	0.12%
2022/02/17	10	22.10	0	0.00	21.95	10	437	2.29%
2022/02/10	0.5	21.95	0	0.00	22.10	0.5	458	0.11%
2022/02/09	0.2	22.00	0	0.00	22.05	0.2	459	0.04%
2022/02/08	0	21.60	0	0.00	21.70	0	459	0.01%
2022/02/07	0.2	21.50	0	0.00	21.60	0.2	460	0.03%
2022/01/25	0	0.00	0.2	21.51	21.30	-0.2	471	-0.04%
2022/01/24	0	0.00	0.2	21.80	21.80	-0.2	468	-0.04%
2022/01/19	0	0.00	0.1	22.20	21.80	-0.1	474	-0.03%
2022/01/14	0	0.00	0.3	22.45	22.25	-0.3	482	-0.06%
2022/01/13	0	0.00	3	22.40	22.35	-3	518	-0.58%
2022/01/12	3	22.40	0	0.00	22.45	3	534	0.56%
2021/12/28	0	22.40	0	0.00	22.50	0	769	0.00%
2021/12/23	1	22.35	0	0.00	22.40	1	943	0.11%
2021/12/22	1	22.40	0.1	22.65	22.40	0.9	988	0.09%
2021/12/20	0	0.00	1	22.25	22.30	-1	1,110	-0.09%
2021/12/17	0.5	22.15	0	0.00	22.30	0.5	1,141	0.04%
2021/12/10	0.4	22.90	0	0.00	22.85	0.4	1,209	0.04%
2021/12/08	0	23.00	0	0.00	23.10	0	1,212	0.00%
2021/12/01	0.1	23.15	0	0.00	23.25	0.1	1,247	0.01%
2021/11/30	1.5	23.35	4	23.41	23.50	-2.5	1,255	-0.20%
2021/11/29	1	23.20	0	0.00	23.10	1	1,259	0.08%
2021/11/25	0	0.00	1	23.60	23.60	-1	1,283	-0.08%
2021/11/24	0.8	23.70	0	0.00	23.70	0.8	1,290	0.06%
2021/11/23	0	0.00	1	23.45	23.40	-1	1,286	-0.08%
2021/11/22	0.5	23.40	0	0.00	23.50	0.5	1,292	0.04%
2021/11/19	4	23.81	0	0.00	23.65	4	1,292	0.31%
2021/11/18	0.3	23.85	0.8	24.00	24.05	-0.4	1,290	-0.03%
2021/11/17	0	23.40	1	23.45	23.50	-1	1,272	-0.08%
2021/11/16	0.6	23.13	0	0.00	23.35	0.6	1,274	0.05%
2021/11/15	0.5	23.20	0	0.00	23.30	0.5	1,281	0.04%
2021/11/11	0	0.00	1.1	23.40	23.15	-1.1	1,293	-0.08%
2021/11/09	0	0.00	0	23.30	23.10	0	1,340	0.00%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/26	0.1	23.50	0	0.00	23.65	0.1	1,384	0.01%
2021/10/22	0	0.00	0.4	23.95	23.75	-0.4	1,403	-0.03%
2021/10/21	1.1	23.58	0	0.00	24.00	1.1	1,409	0.08%
2021/10/20	0.1	23.50	1.3	23.38	23.65	-1.2	1,380	-0.09%
2021/10/19	0.6	23.34	0	0.00	23.50	0.6	1,389	0.04%
2021/10/18	0.3	23.50	0.4	23.60	23.35	-0.1	1,393	-0.01%
2021/10/14	0	0.00	1	23.50	23.55	-1	1,382	-0.07%
2021/10/13	0.7	23.95	0	0.00	23.80	0.7	1,381	0.05%
2021/10/12	0	0.00	5	25.11	24.85	-5	1,359	-0.37%
2021/10/08	0	0.00	6	25.18	25.30	-6	1,342	-0.45%
2021/10/07	0.8	25.23	0	0.00	25.40	0.8	1,329	0.06%
2021/10/06	0	25.05	0	0.00	25.10	0	1,315	0.00%
2021/10/05	0.4	25.10	1	25.10	25.25	-0.6	1,286	-0.05%
2021/10/04	1.1	24.87	3	24.73	25.00	-1.9	1,263	-0.15%
2021/10/01	3	24.88	0	0.00	24.45	3	1,244	0.24%
2021/09/30	0	0.00	0.1	25.70	25.85	-0.1	1,184	-0.01%
2021/09/29	0.4	25.30	0	0.00	25.20	0.4	1,153	0.03%
2021/09/28	5	25.62	4	26.08	26.00	1	1,112	0.09%
2021/09/27	6.3	25.43	1	25.50	25.80	5.3	1,071	0.49%
2021/09/24	2	25.00	1	24.70	24.60	1	1,004	0.10%
2021/09/23	1.8	24.34	1	24.60	24.70	0.8	983	0.08%
2021/09/22	2	23.40	1	23.45	23.60	1	937	0.10%
2021/09/17	0.5	23.65	0	0.00	23.80	0.5	927	0.05%
2021/09/16	0	0.00	1	23.55	23.60	-1	927	-0.11%
2021/09/15	0	0.00	1	23.65	23.55	-1	933	-0.11%
2021/09/14	0.1	23.45	0	0.00	23.65	0.1	941	0.01%
2021/09/13	1.1	23.53	1	23.65	23.60	0.1	944	0.01%
2021/09/10	0.5	23.35	0	0.00	23.65	0.5	945	0.05%
2021/09/09	1.2	23.05	1	23.25	23.20	0.2	945	0.02%
2021/09/08	0.8	23.04	1	23.00	22.95	-0.2	954	-0.02%
2021/09/07	1.3	23.21	1	23.45	23.40	0.3	947	0.03%
2021/09/06	0.3	23.24	1.1	23.42	23.40	-0.8	960	-0.08%
2021/09/03	2.5	23.31	1	23.45	23.50	1.5	968	0.16%
2021/09/02	0.3	22.94	0	0.00	23.10	0.3	969	0.03%
2021/09/01	0.5	23.25	0	0.00	23.45	0.5	986	0.05%
2021/08/31	0.1	22.60	0	0.00	22.75	0.1	1,068	0.01%
2021/08/30	0.2	22.60	0	0.00	22.60	0.2	1,137	0.02%
2021/08/27	0.1	22.25	1	22.20	22.40	-0.9	1,135	-0.08%
2021/08/26	0.1	21.90	0.1	21.95	22.00	0	1,149	0.00%
2021/08/20	0	0.00	0.1	21.15	20.95	-0.1	1,184	-0.01%
2021/08/19	0.2	21.28	0.2	21.30	20.95	0	1,187	0.00%
2021/08/13	0.2	23.10	0	0.00	23.20	0.2	1,167	0.02%
2021/08/10	0.9	23.40	0	0.00	23.50	0.9	1,192	0.07%
2021/08/09	0.2	23.60	0	0.00	23.70	0.2	1,272	0.01%
2021/08/05	0	0.00	1	23.75	23.70	-1	1,310	-0.08%
2021/08/04	0	0.00	1	23.85	23.85	-1	1,354	-0.07%
2021/08/03	0.7	23.74	0	0.00	23.90	0.7	1,373	0.05%
2021/08/02	0.5	23.15	1	23.40	23.55	-0.5	1,375	-0.04%
2021/07/28	0.1	23.15	0	0.00	23.60	0.1	1,394	0.01%
2021/07/26	0.3	23.50	1	23.60	23.60	-0.7	1,445	-0.05%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/22	1.1	23.09	1	23.25	23.15	0.1	1,466	0.01%
2021/07/21	0.8	22.78	0	0.00	22.90	0.8	1,464	0.05%
2021/07/20	0.1	22.95	1	22.95	22.95	-0.9	1,488	-0.06%
2021/07/19	0.9	23.16	0	0.00	23.15	0.9	1,497	0.06%
2021/07/15	0.7	22.62	0	0.00	22.80	0.7	1,541	0.04%
2021/07/08	0.2	22.90	0	0.00	23.15	0.2	1,630	0.01%
2021/07/07	0	0.00	1	22.85	22.85	-1	1,629	-0.06%
2021/07/06	0.3	22.65	1	22.80	22.85	-0.7	1,636	-0.04%
2021/07/05	0.5	22.55	0	0.00	22.70	0.5	1,621	0.03%
2021/07/02	0.1	22.50	2	22.60	22.55	-1.9	1,629	-0.12%
2021/06/30	0.3	22.55	0	0.00	22.55	0.3	1,627	0.02%
2021/06/29	0.4	22.40	0	0.00	22.40	0.4	1,621	0.03%
2021/06/23	0	0.00	1	22.70	22.85	-1	1,618	-0.06%
2021/06/22	0.8	22.42	0	0.00	22.45	0.8	1,604	0.05%
2021/06/17	0.1	22.05	0	0.00	22.70	0.1	1,585	0.00%
2021/06/09	0	0.00	2	22.68	22.60	-2	1,533	-0.13%
2021/06/08	0	0.00	3.2	23.31	23.10	-3.2	1,507	-0.21%
2021/06/07	4.8	23.39	1	23.35	24.00	3.8	1,405	0.27%
2021/06/03	0.7	22.93	1	22.90	23.00	-0.3	1,336	-0.02%
2021/06/02	2.3	22.82	1.1	22.84	23.10	1.2	1,319	0.09%
2021/06/01	1.1	22.22	4	22.38	22.40	-2.9	1,291	-0.22%
2021/05/31	2	21.92	0	0.00	22.10	2	1,286	0.16%
2021/05/21	0.5	21.51	1	21.50	21.50	-0.5	1,293	-0.04%
2021/05/20	0.2	21.30	1	21.45	21.25	-0.8	1,287	-0.06%
2021/05/19	1.7	21.54	1	21.65	21.60	0.7	1,279	0.05%
2021/05/18	1.5	21.30	0	0.00	21.60	1.5	1,265	0.12%
2021/05/17	1.7	21.87	1	21.10	21.15	0.7	1,213	0.06%
2021/05/14	0.2	20.40	0	22.10	20.50	0.2	1,129	0.02%
2021/05/13	0	0.00	1.2	20.44	20.35	-1.2	1,106	-0.11%
2021/05/12	0.3	20.60	10	20.70	20.75	-9.7	1,078	-0.90%
2021/05/11	0.4	23.02	1	22.75	22.55	-0.6	1,031	-0.05%
2021/05/10	0.7	22.85	2	23.03	23.00	-1.3	1,009	-0.13%
2021/05/07	2	22.37	0	0.00	22.60	2	999	0.20%
2021/05/06	0.6	22.13	0	0.00	22.30	0.6	994	0.06%
2021/05/05	0.5	22.25	1	22.35	22.10	-0.5	982	-0.05%
2021/05/04	0.7	21.91	0	0.00	21.85	0.7	967	0.07%
2021/05/03	0.3	22.89	1	23.00	22.80	-0.7	928	-0.08%
2021/04/29	0.5	23.35	1	23.45	23.50	-0.5	897	-0.06%
2021/04/28	10.5	23.74	2.7	23.63	23.80	7.8	871	0.90%
2021/04/27	0.3	23.50	4	23.53	23.45	-3.7	853	-0.43%
2021/04/26	0.1	23.30	2	23.48	23.45	-1.9	837	-0.22%
2021/04/23	2.8	23.09	0	0.00	23.25	2.8	807	0.35%
2021/04/22	3.6	23.16	2.4	23.27	23.15	1.2	794	0.15%
2021/04/21	4.7	23.03	5.2	23.46	23.60	-0.5	757	-0.06%
2021/04/20	2.5	22.90	1	23.05	23.05	1.5	732	0.20%
2021/04/19	1.2	22.87	0.1	23.40	23.05	1.1	708	0.15%
2021/04/16	0.1	21.65	1	21.75	21.85	-0.9	656	-0.14%
2021/04/15	0.7	21.34	0	0.00	21.50	0.7	648	0.10%
2021/04/14	0.7	21.39	1	21.25	21.30	-0.3	642	-0.04%
2021/04/13	0	0.00	2	21.95	21.45	-2	642	-0.31%
2021/04/12	0.9	21.73	0	0.00	21.90	0.9	614	0.15%
2021/04/06	1.4	21.21	0	0.00	21.25	1.4	597	0.23%
2021/03/31	0	0.00	2	21.15	21.10	-2	591	-0.34%
2021/03/30	1.1	21.14	1	21.15	21.30	0.1	585	0.02%
2021/03/29	1	21.00	0	0.00	21.10	1	585	0.16%
2021/03/26	0	0.00	8	21.20	21.05	-8	593	-1.35%
2021/03/25	0.5	20.65	0	0.00	20.80	0.5	602	0.08%
2021/03/23	0	0.00	0	20.85	20.70	0	604	0.00%
2021/03/22	1.2	20.60	0	0.00	20.70	1.2	610	0.19%
2021/03/19	0	0.00	1	20.65	20.55	-1	620	-0.16%
2021/03/18	0.3	20.65	0	0.00	20.75	0.3	613	0.06%
2021/03/04	0.8	20.65	0	0.00	20.80	0.8	626	0.13%
2021/03/02	0	0.00	1	20.85	20.65	-1	628	-0.16%
2021/02/26	0.4	20.90	0	0.00	20.80	0.4	632	0.06%
2021/02/25	0.7	21.00	0.1	21.84	21.20	0.6	624	0.10%
2021/02/24	0	0.00	1	20.80	20.80	-1	610	-0.16%
2021/02/23	0.8	20.54	0	0.00	20.90	0.8	610	0.14%
2021/02/22	0	0.00	1	20.40	20.45	-1	599	-0.17%
2021/02/19	0.5	20.05	0	0.00	20.20	0.5	601	0.08%
2021/02/17	0.5	20.00	0	0.00	20.20	0.5	644	0.08%
2021/02/05	0.2	19.80	0	0.00	19.95	0.2	641	0.03%
2021/02/03	0	0.00	0.1	20.05	19.90	-0.1	656	-0.01%
2021/02/02	0	0.00	1	19.90	19.90	-1	671	-0.15%
2021/02/01	0.3	19.65	0	0.00	19.70	0.3	673	0.04%
2021/01/29	0	0.00	1	19.90	19.80	-1	673	-0.15%
2021/01/27	0.2	20.10	0	0.00	20.05	0.2	662	0.03%
2021/01/22	5	20.00	0	0.00	20.05	5	662	0.75%
2021/01/21	0.6	20.06	0	0.00	20.20	0.6	672	0.09%
2021/01/20	0.2	20.05	1.4	20.32	20.00	-1.2	676	-0.18%
2021/01/19	0.5	20.45	0	0.00	20.60	0.5	674	0.07%
2021/01/18	0	0.00	1	20.60	20.60	-1	680	-0.15%
2021/01/15	1	20.71	0	0.00	20.90	1	683	0.15%
2021/01/14	1	20.81	0	0.00	21.00	1	717	0.13%
2021/01/13	0	0.00	4	20.90	21.05	-4	714	-0.56%
2021/01/12	0	0.00	0.2	20.70	20.50	-0.2	706	-0.03%
2021/01/11	1	20.49	1	20.75	20.75	0	726	0.00%
2021/01/08	0.3	20.40	0	0.00	20.55	0.3	727	0.05%
2021/01/07	0.5	20.25	0	0.00	20.40	0.5	722	0.07%
2021/01/06	0	0.00	0.4	20.50	20.30	-0.4	727	-0.06%
2021/01/04	0.5	20.70	0	0.00	20.80	0.5	717	0.07%
2020/12/30	0.5	20.57	1	20.55	20.75	-0.5	711	-0.07%
2020/12/29	0.5	20.50	0	0.00	20.60	0.5	706	0.07%
2020/12/25	0	0.00	2	20.50	20.60	-2	703	-0.28%
2020/12/23	0.5	19.95	0	0.00	20.10	0.5	695	0.07%
2020/12/21	1	19.90	0.2	20.40	20.45	0.8	708	0.12%
2020/12/16	0.2	20.70	0	0.00	20.95	0.2	715	0.02%
2020/12/15	2	20.65	0	0.00	20.50	2	722	0.28%
2020/12/11	0.1	20.70	0	0.00	20.80	0.1	718	0.01%
2020/12/08	4	20.80	0	0.00	20.75	4	733	0.55%
2020/12/03	0	0.00	1	21.15	21.00	-1	758	-0.13%
2020/12/02	0.5	21.00	0	0.00	21.10	0.5	760	0.07%
2020/12/01	0	0.00	1.1	21.18	21.20	-1.1	763	-0.15%
2020/11/30	0.6	21.35	0	0.00	21.45	0.6	762	0.07%
2020/11/16	1	21.25	0	0.00	21.05	1	804	0.12%
2020/11/11	0.3	21.70	0	0.00	22.05	0.3	808	0.04%
2020/11/10	0.2	21.50	1	21.65	21.65	-0.8	803	-0.10%
2020/11/09	0	0.00	1	21.10	21.05	-1	811	-0.12%
2020/11/04	0.5	21.00	0	0.00	21.10	0.5	850	0.06%
2020/10/30	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/10/23	0	0.00	1	22.20	21.80	-1	1,435	-0.07%
2020/10/22	1	21.80	0	0.00	22.00	1	1,447	0.07%
2020/10/19	1	20.90	1	21.35	21.75	0	1,469	0.00%
2020/10/16	1	21.35	0	0.00	21.20	1	1,480	0.07%
2020/10/05	0	0.00	1	21.80	21.75	-1	1,606	-0.06%
2020/09/24	1	21.65	0	0.00	21.15	1	1,680	0.06%
2020/09/14	1	22.65	0	0.00	22.75	1	1,818	0.05%
2020/08/12	0	0.00	0.1	25.00	24.70	-0.1	2,061	-0.01%
2020/08/11	0	0.00	0.3	25.45	25.20	-0.3	2,054	-0.02%
2020/08/06	1	26.55	0	0.00	25.90	1	2,007	0.05%
2020/08/05	1	25.85	1	27.00	27.45	0	1,979	0.00%
2020/08/04	1	30.30	3	29.95	30.00	-2	1,878	-0.11%
2020/08/03	1.5	30.20	0	0.00	30.40	1.5	1,788	0.08%
2020/07/28	3	26.15	3	26.35	26.35	0	1,493	0.00%
2020/07/16	1	26.55	0	0.00	26.30	1	1,417	0.07%
2020/07/09	0	0.00	1	26.25	26.10	-1	1,373	-0.07%
2020/07/07	1	26.00	0	0.00	26.10	1	1,442	0.07%
2020/07/06	0	0.00	12	26.28	26.40	-12	1,445	-0.83%
2020/07/03	1	26.05	1	26.30	26.05	0	1,439	0.00%
2020/07/02	1	26.00	0	0.00	26.10	1	1,451	0.07%
2020/07/01	2	26.13	0	0.00	26.15	2	1,449	0.14%
2020/06/30	2	25.55	5.8	25.67	26.50	-3.8	1,472	-0.26%
2020/06/23	1	25.00	0	0.00	25.00	1	1,434	0.07%
2020/06/22	6	25.23	6	25.25	25.20	0	1,441	0.00%
2020/06/17	0	0.00	1	24.90	24.90	-1	1,414	-0.07%
2020/06/16	1	24.95	16	24.94	25.00	-15	1,426	-1.05%
2020/06/15	3.5	24.86	3	24.92	24.95	0.5	1,447	0.03%
2020/06/12	2	23.80	0	0.00	24.35	2	1,427	0.14%
2020/06/11	0	0.00	10	24.90	24.05	-10	1,410	-0.71%
2020/06/08	10	24.50	1	24.35	24.40	9	1,393	0.65%
2020/06/05	0.5	23.20	0	0.00	23.30	0.5	1,338	0.04%
2020/05/29	0.5	21.95	0	0.00	22.10	0.5	1,296	0.04%
2020/05/20	0	0.00	20	21.75	21.75	-20	1,322	-1.51%
2020/05/19	2	21.60	6	21.90	21.65	-4	1,309	-0.31%
2020/05/18	0	0.00	4	21.75	21.60	-4	1,309	-0.31%
2020/05/14	0	0.00	0.2	21.40	21.20	-0.2	1,312	-0.02%
2020/05/13	2	21.45	0	0.00	21.45	2	1,311	0.15%
2020/05/12	26	21.62	0	0.00	21.60	26	1,316	1.97%
2020/05/06	0.5	21.65	0	0.00	21.80	0.5	1,304	0.04%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/14	0.5	21.30	0	0.00	21.40	0.5	1,457	0.03%
2020/04/09	0.5	20.70	0	0.00	20.80	0.5	1,373	0.04%
2020/04/01	0	0.00	0	20.50	20.30	0	1,294	0.00%
2020/03/26	0	0.00	1	16.25	16.30	-1	1,190	-0.08%
2020/03/25	0.7	16.70	0	0.00	16.80	0.7	1,175	0.06%
2020/03/03	0.5	21.40	0	0.00	21.50	0.5	1,089	0.05%
2020/02/26	0	0.00	1	22.00	22.00	-1	1,127	-0.09%
2020/02/25	0.5	21.90	0	0.00	22.00	0.5	1,137	0.04%
2020/02/07	0.5	22.10	0	0.00	22.20	0.5	1,330	0.04%
2020/01/31	0	0.00	11	22.47	22.60	-11	1,272	-0.86%
2020/01/30	0.5	21.85	15	22.27	22.00	-14.5	1,249	-1.16%
2020/01/20	25	23.65	10	23.55	23.65	15	1,194	1.26%
2020/01/17	0	0.00	10	22.40	22.85	-10	1,144	-0.87%
2020/01/16	0.2	21.70	0	0.00	21.80	0.2	1,084	0.02%
2020/01/15	0	21.60	0	0.00	21.70	0	1,089	0.00%
2020/01/13	0	21.70	0	0.00	21.80	0	1,094	0.00%
2020/01/08	0	0.00	1	20.85	20.75	-1	1,115	-0.09%
2020/01/07	0.5	20.95	0	0.00	21.10	0.5	1,108	0.05%
2019/12/27	0.5	21.40	1	21.55	21.50	-0.5	1,116	-0.04%
2019/12/26	0.5	21.60	0	0.00	21.70	0.5	1,114	0.04%
2019/12/24	0.5	21.30	1	21.45	21.40	-0.5	1,124	-0.04%
2019/12/23	0.5	21.25	0	0.00	21.40	0.5	1,148	0.04%
2019/12/13	0	0.00	3	21.65	21.45	-3	1,182	-0.25%
2019/12/12	45	22.14	45	22.26	21.80	0	1,175	0.00%
2019/12/11	10	21.70	0	0.00	21.90	10	1,117	0.89%
2019/12/05	0.5	21.10	0	0.00	21.20	0.5	1,190	0.04%
2019/11/28	5	21.70	0	0.00	21.65	5	1,220	0.41%
2019/11/27	0.1	22.10	0	0.00	22.20	0.1	1,209	0.01%
2019/11/25	5	22.05	0	0.00	22.40	5	1,196	0.42%
2019/11/15	5	20.70	0	0.00	19.95	5	1,094	0.46%
2019/11/08	0.2	20.00	0	0.00	20.10	0.2	1,032	0.02%
2019/11/01	0	0.00	1	19.45	19.50	-1	996	-0.10%
2019/10/31	0.5	19.25	0	0.00	19.40	0.5	998	0.05%
2019/10/30	0.5	19.35	0	0.00	19.50	0.5	996	0.05%
2019/09/16	0	0.00	2	19.43	19.55	-2	825	-0.24%
2019/09/12	10	19.41	20	19.43	19.40	-10	805	-1.24%
2019/09/11	1	18.90	1	18.95	18.95	0	756	0.00%
2019/09/10	2	18.30	0	0.00	18.35	2	721	0.28%
2019/08/16	0	0.00	15	18.05	18.20	-15	475	-3.15%
2019/08/02	5	17.50	0	0.00	17.60	5	435	1.15%
2019/07/30	0	0.00	0.6	17.95	17.80	-0.6	429	-0.14%
2019/07/25	5	17.80	0	0.00	17.85	5	420	1.19%
2019/07/24	10	17.85	0	0.00	17.95	10	421	2.37%
2019/07/16	5	18.10	0	0.00	18.00	5	389	1.28%
2019/07/11	0	0.00	1	18.20	18.20	-1	388	-0.26%
2019/07/10	1.5	18.30	0	0.00	18.40	1.5	385	0.39%
2019/07/08	1	18.40	0	0.00	18.50	1	379	0.26%
2019/07/04	9	18.50	0	0.00	18.60	9	375	2.40%
2019/07/01	0	0.00	0.2	18.30	18.15	-0.2	372	-0.06%
2019/06/11	0	0.00	0.1	17.85	17.90	-0.1	373	-0.01%
2019/05/31	0.3	17.70	0	0.00	17.80	0.3	378	0.08%
2019/03/26	1	17.90	0	0.00	17.90	1	427	0.23%
2019/03/12	1	18.70	0	0.00	18.55	1	449	0.22%
2019/01/11	0	0.00	1	17.45	17.45	-1	379	-0.26%
2019/01/08	1	17.20	0	0.00	17.30	1	396	0.25%
2018/12/28	0	0.00	0.5	18.00	17.85	-0.5	410	-0.12%
2018/12/27	0.5	18.00	0	0.00	18.10	0.5	412	0.12%
2018/12/06	10	18.95	0	0.00	18.70	10	358	2.79%
2018/11/23	0	0.00	0.4	19.65	19.35	-0.4	342	-0.11%
2018/11/02	0.4	20.50	0	0.00	20.60	0.4	342	0.11%
2018/10/12	0	0.00	0	23.90	21.70	0	424	0.00%
2018/09/28	0	0.00	1	23.95	23.85	-1	409	-0.24%
2018/09/27	0.5	24.00	0	0.00	24.10	0.5	408	0.12%
2018/09/04	0.5	23.90	0	0.00	24.00	0.5	420	0.12%
2018/08/22	1	23.90	0	0.00	23.95	1	446	0.22%
2018/08/17	0	0.00	0.2	24.00	23.75	-0.2	448	-0.04%
2018/07/31	0	0.00	2	25.30	25.40	-2	358	-0.56%
2018/07/23	0	0.00	1	24.90	24.95	-1	317	-0.31%
2018/07/20	0.5	24.70	0	0.00	24.80	0.5	315	0.16%
2018/07/19	2	25.05	0	0.00	24.85	2	311	0.64%
2018/07/13	0.5	24.55	0	0.00	24.70	0.5	297	0.17%
2018/07/11	0	0.00	1	24.25	24.35	-1	307	-0.33%
2018/07/10	0.5	24.05	0	0.00	24.20	0.5	305	0.16%
2018/07/09	0.5	24.15	0	0.00	24.30	0.5	305	0.16%
2018/07/06	0	0.00	1	24.05	24.00	-1	307	-0.33%
2018/07/05	0.5	24.00	0	0.00	24.10	0.5	308	0.16%
2018/07/04	0.5	24.10	0	0.00	24.20	0.5	308	0.16%
2018/06/29	0	0.00	1	24.30	24.25	-1	321	-0.31%
2018/06/28	0.2	24.10	0	0.00	24.20	0.2	321	0.06%
2018/06/25	1	24.40	0	0.00	24.40	1	317	0.31%
2018/06/21	0.5	24.55	0	0.00	24.70	0.5	329	0.15%
2018/06/19	1	25.05	0	0.00	24.95	1	334	0.30%
2018/06/05	0	0.00	1	24.60	24.65	-1	340	-0.29%
2018/06/04	0.5	24.40	0	0.00	24.50	0.5	342	0.15%
2018/06/01	0	24.30	0	0.00	24.40	0	341	0.01%
2018/05/30	0.4	24.20	1	24.35	24.35	-0.6	340	-0.19%
2018/05/29	0.5	24.50	0	0.00	24.65	0.5	336	0.15%
2018/05/28	0.5	24.60	0	0.00	24.70	0.5	338	0.15%
2018/05/21	0.1	24.90	0	0.00	25.00	0.1	344	0.03%
2018/05/14	0.5	24.50	2	24.63	24.60	-1.5	365	-0.41%
2018/05/11	0.5	24.25	0	0.00	24.40	0.5	367	0.14%
2018/04/20	0.5	24.35	0	0.00	24.50	0.5	403	0.12%
2018/04/17	1	24.40	0	0.00	24.35	1	411	0.24%
2018/03/23	0	0.00	0.5	24.80	24.50	-0.5	428	-0.12%
2018/03/22	0.5	24.75	0	0.00	24.90	0.5	442	0.11%
2018/03/05	0	0.00	0.1	24.80	24.60	-0.1	507	-0.01%
2018/02/21	0.1	24.70	0	0.00	24.80	0.1	604	0.01%
2018/02/08	0	0.00	0.4	24.50	24.15	-0.4	629	-0.06%