統領 (2910)-康和-板橋券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
15張
產業
上市貿易百貨類股▼0.64%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	24.95	0	0.00	25.05	0.1	45	0.21%
2024/11/19	0.4	24.96	0	0.00	25.10	0.4	46	0.76%
2024/11/13	0	0.00	0	24.60	24.50	0	44	-0.03%
2024/11/07	0	0.00	0	25.65	25.55	0	42	-0.08%
2024/11/05	0	0.00	0.1	24.60	24.50	-0.1	41	-0.35%
2024/11/04	0.2	24.75	0	0.00	24.80	0.2	40	0.47%
2024/10/15	0	0.00	0	26.25	26.05	0	40	-0.03%
2024/10/14	0	0.00	0	26.40	26.30	0	40	-0.08%
2024/10/08	0	0.00	0.1	26.75	26.65	-0.1	38	-0.22%
2024/10/07	0	0.00	0	26.95	26.85	0	38	-0.08%
2024/10/04	0	0.00	0	27.15	27.05	0	36	-0.08%
2024/09/27	0	0.00	0	30.40	27.80	0	32	-0.10%
2024/09/20	0	27.60	0	0.00	27.70	0	31	0.00%
2024/09/18	0	0.00	0.1	27.49	27.35	-0.1	32	-0.32%
2024/09/05	0.1	27.65	0	0.00	28.20	0.1	34	0.36%
2024/09/03	0	0.00	0.2	28.75	28.45	-0.2	33	-0.49%
2024/08/29	0	28.65	0	0.00	28.80	0	32	0.11%
2024/08/28	0	28.15	0	0.00	29.05	0	33	0.01%
2024/08/27	0	0.00	0.1	29.06	28.80	-0.1	32	-0.27%
2024/08/26	0	0.00	0.1	30.53	29.45	-0.1	31	-0.36%
2024/08/23	0.4	28.98	0	0.00	29.15	0.4	29	1.34%
2024/08/01	0.1	27.80	0	0.00	28.10	0.1	31	0.42%
2024/07/09	0	0.00	0.1	27.10	27.00	-0.1	41	-0.34%
2024/07/03	0	0.00	0	28.75	27.35	0	41	-0.01%
2024/06/26	0	0.00	0.1	27.60	27.50	-0.1	42	-0.26%
2024/06/19	0.3	26.70	0	0.00	27.05	0.3	43	0.60%
2024/05/29	0	0.00	0.4	30.43	27.60	-0.4	47	-0.77%
2024/05/27	0	0.00	0.2	27.80	27.70	-0.2	47	-0.45%
2024/05/22	0.1	28.10	0.4	31.24	28.45	-0.3	47	-0.62%
2024/05/21	0.6	28.05	0	0.00	28.55	0.6	47	1.37%
2024/05/20	0	0.00	0	28.75	28.65	0	46	-0.07%
2024/05/16	0	27.20	0	0.00	27.55	0	44	0.06%
2024/04/24	0	0.00	0.1	28.30	27.25	-0.1	33	-0.41%
2024/04/23	0	25.70	0	0.00	27.35	0	34	0.02%
2024/04/19	0.3	26.60	0	0.00	26.95	0.3	34	0.74%
2024/04/18	0	0.00	0	26.65	27.00	0	34	0.00%
2024/03/27	0.1	27.10	0	0.00	27.40	0.1	34	0.32%
2024/01/12	0	0.00	0.1	27.90	26.85	-0.1	17	-0.45%
2023/12/21	0	0.00	0.1	28.55	28.25	-0.1	11	-0.88%
2023/12/19	0	0.00	0.2	28.25	27.95	-0.2	10	-1.96%
2023/12/04	0	0.00	0.1	28.10	27.80	-0.1	10	-0.92%
2023/11/20	0.3	28.40	0	0.00	28.70	0.3	9	3.05%
2023/11/09	0.2	27.35	0	0.00	28.00	0.2	8	2.26%
2023/10/17	0	0.00	0.1	27.80	27.45	-0.1	9	-0.56%
2023/10/16	0	0.00	0	27.75	27.40	0	9	-0.29%
2023/10/12	0	27.00	0	28.10	27.55	0	9	0.37%
2023/10/11	0	0.00	0	28.90	27.40	0	9	-0.01%
2023/10/04	0	26.20	0	0.00	27.05	0	9	0.50%
2023/07/26	0	0.00	0.2	29.75	29.30	-0.2	11	-1.62%
2023/07/25	0	0.00	0.1	29.70	29.40	-0.1	11	-0.88%
2023/07/24	0	0.00	0.2	29.85	29.55	-0.2	11	-1.56%
2023/07/14	0.4	29.75	0	0.00	29.80	0.4	10	3.82%
2023/07/11	0	0.00	0	30.05	29.75	0	10	-0.03%
2023/07/10	0	0.00	0.1	29.85	29.55	-0.1	10	-0.56%
2023/07/06	0	0.00	0.1	30.45	30.10	-0.1	10	-0.85%
2023/06/27	0	0.00	0	31.95	31.60	0	10	-0.03%
2023/06/26	0	0.00	0	33.00	31.45	0	10	-0.01%
2023/06/21	0	30.80	0	0.00	31.50	0	9	0.01%
2023/05/24	0	29.30	0	0.00	30.10	0	9	0.16%
2023/05/12	0	0.00	0	29.50	29.20	0	9	-0.16%
2023/04/20	0.2	28.80	0	0.00	29.75	0.2	11	1.37%
2023/04/17	0	29.10	0	0.00	29.65	0	12	0.38%
2023/04/06	0	0.00	0	30.85	30.45	0	14	-0.07%
2023/03/31	0	30.25	0	0.00	30.55	0	14	0.07%
2023/01/31	0	0.00	0	33.00	30.05	0	23	0.00%
2023/01/09	0	29.60	0	0.00	30.20	0	22	0.00%
2023/01/06	0	0.00	0.1	29.40	29.40	-0.1	22	-0.51%
2022/12/20	0	30.05	0	0.00	30.35	0	23	0.15%
2022/12/07	0	32.65	0	0.00	32.95	0	26	0.00%
2022/11/28	0	33.30	0	0.00	33.60	0	26	0.15%
2022/11/08	0	34.15	0	0.00	34.45	0	33	0.12%
2022/10/26	0	0.00	0	34.95	32.25	0	36	-0.01%
2022/10/14	0	30.55	0	0.00	30.85	0	39	0.01%
2022/09/08	0	0.00	0	31.10	30.75	0	33	0.00%
2022/09/05	0	30.45	0	0.00	30.75	0	34	0.00%
2022/08/22	0	0.00	0.9	31.50	31.15	-0.9	26	-3.60%
2022/08/18	0.2	31.15	0	0.00	31.45	0.2	26	0.76%
2022/07/06	0	31.20	0	0.00	31.35	0	14	0.01%
2022/06/27	0.1	31.60	0	0.00	31.90	0.1	13	0.52%
2022/06/22	0	0.00	0	31.65	30.85	0	12	-0.23%
2022/06/15	0	0.00	0.2	31.50	31.20	-0.2	12	-1.25%
2022/06/08	0	0.00	0	32.05	31.75	0	10	-0.01%
2022/06/07	0	0.00	0	32.45	32.15	0	10	-0.01%
2022/05/17	0	0.00	0	32.75	32.45	0	9	-0.11%
2022/04/20	0	33.50	0	0.00	33.80	0	10	0.10%
2022/04/15	0.6	31.10	0	0.00	31.75	0.6	8	6.95%
2022/03/23	0.2	30.80	0	0.00	31.35	0.2	12	1.55%
2022/03/08	0	0.00	0	30.35	30.00	0	12	-0.18%
2022/03/01	0	30.60	0	0.00	31.40	0	12	0.01%
2022/02/16	0	0.00	0	31.00	30.65	0	13	-0.12%
2022/02/14	0	0.00	0	31.40	30.80	0	13	-0.01%
2022/01/25	0	31.40	0	0.00	31.70	0	13	0.01%
2022/01/21	0	0.00	0.1	31.80	31.40	-0.1	13	-0.73%
2022/01/20	0	0.00	0.2	32.50	32.20	-0.2	13	-1.52%
2022/01/18	0	0.00	0	32.50	32.20	0	13	-0.14%
2022/01/17	0	0.00	0	32.50	32.15	0	14	-0.04%
2022/01/06	0	0.00	0	36.35	35.80	0	14	-0.01%
2022/01/05	0	0.00	1	35.90	35.75	-1	14	-7.02%
2022/01/04	0.2	36.20	0	0.00	36.55	0.2	14	1.32%
2021/12/28	0	40.40	0	40.20	41.25	0	13	0.00%
2021/12/27	0.1	40.35	0.1	39.20	39.90	0	12	0.01%
2021/12/17	0.1	36.15	0	0.00	36.50	0.1	11	0.45%
2021/11/29	0	0.00	0.1	34.95	34.65	-0.1	15	-0.45%
2021/11/17	0	0.00	1	35.05	35.00	-1	15	-6.50%
2021/11/10	0	34.20	0	0.00	34.50	0	14	0.08%
2021/10/28	0	0.00	0	34.75	34.45	0	13	-0.01%
2021/10/26	0.5	34.80	1	36.00	35.50	-0.5	13	-4.13%
2021/10/25	1	33.60	0	0.00	33.85	1	12	8.11%
2021/10/18	1	33.70	0	0.00	33.85	1	11	8.82%
2021/10/05	0.1	33.10	0	0.00	33.45	0.1	10	1.41%
2021/09/29	0.1	33.10	0	0.00	33.60	0.1	10	0.94%
2021/09/08	0	0.00	0.1	34.55	33.20	-0.1	8	-0.68%
2021/09/03	0	34.90	0	0.00	36.65	0	6	0.63%
2021/08/23	0	0.00	0.1	33.41	32.95	-0.1	4	-2.08%
2021/08/16	0	0.00	0	32.80	32.50	0	4	-0.02%
2021/08/09	0.1	32.20	0	0.00	32.50	0.1	5	1.75%
2021/08/03	0	0.00	0	33.50	33.20	0	6	-0.59%
2021/07/27	0	0.00	1	32.95	32.95	-1	7	-14.12%
2021/07/26	0.5	32.00	0	0.00	32.65	0.5	7	6.74%
2021/07/16	0	32.50	0	0.00	32.80	0	10	0.04%
2021/06/29	0.4	32.30	0	0.00	33.00	0.4	12	3.50%
2021/06/17	0	0.00	0	33.60	33.30	0	13	-0.15%
2021/05/26	0	31.70	0	0.00	32.35	0	19	0.01%
2021/05/20	0	0.00	0	30.75	30.45	0	21	-0.01%
2021/05/13	0	0.00	0	33.25	30.50	0	21	-0.18%
2021/05/07	0.4	33.10	0	0.00	33.80	0.4	20	1.87%
2021/04/27	0.1	34.60	0	0.00	35.30	0.1	18	0.55%
2021/04/26	0	0.00	0	34.80	34.45	0	18	-0.02%
2021/04/21	0	0.00	0	33.90	33.50	0	16	-0.06%
2021/04/19	0	0.00	0.3	33.30	32.95	-0.3	16	-1.83%
2021/04/15	0	0.00	0	32.50	32.20	0	16	-0.01%
2021/04/13	0	0.00	0	32.80	32.50	0	16	-0.01%
2021/04/07	0	0.00	0	33.50	32.85	0	15	-0.09%
2021/04/01	0	0.00	0.2	32.73	32.30	-0.2	15	-1.02%
2021/03/25	0	0.00	0	32.55	32.25	0	15	-0.20%
2021/03/22	0	0.00	0.2	32.95	32.65	-0.2	15	-1.07%
2021/03/19	0	0.00	0	32.65	32.35	0	15	-0.01%
2021/03/16	0	0.00	0.4	33.35	33.05	-0.4	15	-2.33%
2021/03/09	0.3	32.10	0	33.45	32.75	0.3	15	1.68%
2021/03/03	0	0.00	0	35.10	34.80	0	13	-0.06%
2021/03/02	0	31.90	0	0.00	32.50	0	13	0.11%
2021/02/26	0	0.00	0.2	31.65	31.55	-0.2	12	-1.35%
2021/02/19	0	0.00	0.4	33.30	33.00	-0.4	9	-4.01%
2021/02/18	0	0.00	0.1	35.10	34.80	-0.1	9	-0.61%
2021/01/27	0.1	43.10	0	0.00	44.00	0.1	9	1.00%
2021/01/15	0.2	48.00	0	0.00	49.00	0.2	10	1.47%
2021/01/08	0.1	49.70	0	0.00	50.70	0.1	10	0.92%
2020/12/31	0.3	51.80	0	0.00	52.90	0.3	10	2.39%
2020/12/29	0.2	43.60	0	0.00	48.10	0.2	10	2.22%
2020/12/28	0	0.00	1	44.50	44.50	-1	10	-9.48%
2020/12/17	0.9	43.00	0	0.00	43.90	0.9	10	8.27%
2020/12/08	0	0.00	1	37.95	37.80	-1	9	-10.03%
2020/12/07	0.4	37.60	0	0.00	38.35	0.4	9	4.24%
2020/12/03	0.4	36.80	0	0.00	37.60	0.4	9	3.84%
2020/11/25	0.4	35.05	0	0.00	36.60	0.4	8	4.44%
2020/11/18	0.1	34.20	0	0.00	35.95	0.1	8	0.81%
2020/11/17	0.2	33.50	0	0.00	34.85	0.2	7	2.15%
2020/11/03	0.2	31.45	0	0.00	31.95	0.2	7	3.23%
2020/11/02	0	0.00	0	31.95	31.65	0	7	-0.03%
2020/09/03	0.2	30.60	0	0.00	31.25	0.2	5	3.58%
2020/08/27	0	31.30	0	0.00	31.90	0	5	0.02%
2020/08/26	0	31.40	0	0.00	32.00	0	5	0.02%
2020/08/21	0	30.00	0	0.00	30.60	0	5	0.05%
2020/07/28	0	30.60	1	31.20	31.20	-1	4	-20.89%
2020/07/24	0.6	31.70	0	0.00	32.30	0.6	5	9.97%
2020/07/21	0	34.80	0	0.00	35.55	0	5	0.02%
2020/07/09	0	33.20	0	0.00	33.90	0	9	0.14%
2020/07/06	0	33.10	0	0.00	33.80	0	9	0.01%
2020/06/18	0	32.10	0	0.00	32.80	0	9	0.11%
2020/06/15	0	0.00	0	32.90	32.60	0	10	-0.39%
2020/06/10	0.3	31.90	0	0.00	32.50	0.3	11	2.48%
2020/06/05	0	32.20	0	0.00	32.85	0	12	0.08%
2020/04/27	0	0.00	0	29.70	29.45	0	12	-0.01%
2020/04/21	0.3	30.30	0	0.00	30.90	0.3	12	2.09%
2020/04/15	0	0.00	0.3	32.30	32.00	-0.3	11	-2.31%
2020/03/23	0	0.00	0	30.20	29.95	0	22	0.00%
2020/03/13	0	0.00	1	24.10	23.75	-1	54	-1.84%
2020/03/12	0	0.00	0	25.85	25.60	0	53	-0.01%
2020/03/09	0.4	28.30	0	0.00	28.90	0.4	53	0.79%
2020/03/06	0	0.00	0	29.25	29.00	0	53	-0.05%
2020/03/03	0	29.30	0	0.00	29.85	0	53	0.00%
2020/02/24	0	0.00	0	29.60	29.35	0	53	-0.02%
2020/02/03	0.1	33.20	0	0.00	33.90	0.1	54	0.12%
2020/01/13	0	44.60	0	0.00	45.50	0	54	0.06%
2020/01/10	0.4	40.90	0	0.00	41.70	0.4	54	0.77%
2020/01/08	0	40.70	0	0.00	41.50	0	54	0.05%
2020/01/07	0	39.90	0	0.00	40.75	0	54	0.05%
2019/12/12	0	30.70	0	0.00	31.35	0	42	0.02%
2019/12/03	0	0.00	1	27.25	27.75	-1	39	-2.50%
2019/11/28	0.6	26.00	0	0.00	26.50	0.6	6	8.32%
2019/11/19	0.5	26.40	0	0.00	26.95	0.5	6	7.65%
2019/11/04	0	0.00	0	26.95	26.70	0	6	-0.02%
2019/10/02	0	0.00	0.3	27.05	26.80	-0.3	6	-4.72%
2019/09/27	0	0.00	1	26.70	26.80	-1	6	-15.38%
2019/09/25	0.7	26.80	0	0.00	27.35	0.7	6	11.60%
2019/09/09	0.7	26.50	0	0.00	27.05	0.7	6	10.52%
2019/03/08	0	0.00	0	27.05	26.80	0	7	-0.01%
2019/02/21	0	0.00	0	27.20	26.95	0	7	-0.04%
2019/02/19	0	26.40	0	0.00	26.90	0	7	0.01%
2019/01/15	0	0.00	1	27.30	27.35	-1	9	-10.60%
2019/01/14	1	26.95	0	0.00	27.50	1	11	9.01%
2018/12/28	0.1	25.50	0	0.00	26.00	0.1	10	1.30%
2018/11/29	0	0.00	0.7	27.75	27.30	-0.7	13	-4.85%
2018/11/14	0	0.00	1	26.00	26.85	-1	13	-7.26%
2018/11/13	0.9	26.50	0	0.00	27.00	0.9	13	6.95%
2018/10/09	0	0.00	0.2	29.20	28.95	-0.2	12	-1.50%
2018/10/03	1	28.20	0	0.00	28.80	1	11	8.03%
2018/09/14	0	0.00	0.1	31.00	30.60	-0.1	10	-0.52%
2018/08/30	0	28.50	0	0.00	29.05	0	6	0.01%
2018/07/23	0	27.70	0	0.00	28.25	0	5	0.14%
2018/07/18	0	29.60	0	0.00	30.25	0	5	0.81%
2018/07/10	0	0.00	0.4	28.55	28.30	-0.4	5	-6.80%
2018/07/03	0.1	26.50	0	0.00	27.00	0.1	5	1.00%
2018/07/02	0	0.00	0.1	27.65	27.40	-0.1	5	-0.89%
2018/06/20	0	27.00	0	0.00	27.50	0	4	0.07%
2018/06/05	0.1	26.20	0	0.00	26.75	0.1	5	2.16%
2018/05/30	0	25.80	0	0.00	26.30	0	5	0.02%
2018/05/29	0	0.00	1	26.95	26.95	-1	5	-19.41%
2018/05/04	0.7	26.70	0	0.00	27.20	0.7	6	12.31%
2018/03/22	0	0.00	0	27.35	27.10	0	6	-0.02%
2018/01/18	0	27.30	0	0.00	27.85	0	6	0.02%
2018/01/17	0.3	27.70	0	0.00	28.30	0.3	6	5.39%