農林 (2913)-康和-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.23	1	21.40	21.30	1	2,356	0.04%
2024/04/25	5	21.55	1	21.65	21.50	4	2,310	0.17%
2024/04/24	1	21.20	0	0.00	21.20	1	2,234	0.04%
2024/04/22	0	0.00	1.1	21.76	21.00	-1.1	2,239	-0.05%
2024/04/19	0	0.00	0	20.90	20.35	0	2,119	0.00%
2024/04/18	0	0.00	6	20.35	20.60	-6	2,080	-0.29%
2024/04/17	0	0.00	1	20.40	20.40	-1	2,076	-0.05%
2024/04/16	0	0.00	0	20.80	20.25	0	2,082	0.00%
2024/04/15	0	0.00	0	20.98	20.85	0	2,081	0.00%
2024/04/12	6	20.65	3.1	20.71	20.75	2.9	2,076	0.14%
2024/04/11	0	0.00	0	21.00	20.75	0	2,076	0.00%
2024/04/10	0	0.00	6	21.30	21.20	-6	2,076	-0.29%
2024/04/09	0	0.00	0	20.80	20.95	0	2,078	0.00%
2024/04/08	6	20.65	0	20.60	20.55	6	2,073	0.29%
2024/04/03	0	0.00	0	20.70	20.50	0	2,081	0.00%
2024/04/02	0	0.00	1	20.75	20.70	-1	2,093	-0.05%
2024/04/01	1.1	20.60	0	20.80	20.75	1.1	2,126	0.05%
2024/03/29	0	0.00	1	20.85	20.50	-1	2,143	-0.05%
2024/03/28	1	20.65	0	0.00	20.65	1	2,172	0.05%
2024/03/27	17	21.12	10	21.20	21.10	7	2,242	0.31%
2024/03/26	0	0.00	0	20.60	20.25	0	2,177	0.00%
2024/03/25	0	0.00	0	20.50	20.30	0	2,305	0.00%
2024/03/21	0	0.00	0	20.30	20.15	0	2,989	0.00%
2024/03/18	0	0.00	0	20.30	20.15	0	3,060	0.00%
2024/03/14	0	0.00	0	20.47	20.40	0	3,170	0.00%
2024/03/13	0	0.00	0	20.40	20.30	0	3,170	0.00%
2024/03/12	0	0.00	0	20.50	20.50	0	3,174	0.00%
2024/03/11	0	0.00	0	20.35	20.30	0	3,187	0.00%
2024/03/08	10	20.15	0	0.00	20.10	10	3,203	0.31%
2024/03/07	12	20.45	0	0.00	20.30	12	3,185	0.38%
2024/03/04	0	20.80	0	21.18	20.70	0	3,203	0.00%
2024/02/26	0	0.00	0.3	20.90	20.75	-0.3	3,245	-0.01%
2024/02/23	0	0.00	1	21.00	20.85	-1	3,253	-0.03%
2024/02/22	2	21.10	0.4	21.31	21.15	1.6	3,275	0.05%
2024/02/21	0.7	20.90	1	21.10	21.05	-0.3	3,214	-0.01%
2024/02/19	1	20.90	1	21.05	21.00	0	3,215	0.00%
2024/02/15	0.1	20.05	1	20.05	20.05	-0.9	3,211	-0.03%
2024/02/05	0	0.00	1	20.20	20.20	-1	3,190	-0.03%
2024/02/01	0	0.00	1	20.35	20.35	-1	3,183	-0.03%
2024/01/26	1	20.50	0	0.00	20.40	1	3,274	0.03%
2024/01/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2024/01/17	6	20.01	0	0.00	20.00	6	3,397	0.18%
2024/01/11	0	0.00	2	20.60	20.60	-2	3,337	-0.06%
2024/01/09	2	20.85	3	20.70	20.70	-1	3,413	-0.03%
2024/01/05	0	0.00	1	21.35	21.30	-1	3,642	-0.03%
2024/01/04	5	21.15	0	0.00	21.15	5	3,648	0.14%
2024/01/03	1	21.40	0	0.00	21.20	1	3,667	0.03%
2024/01/02	1	21.65	1	21.56	21.55	0	3,640	0.00%
2023/12/29	0	0.00	3	21.72	21.75	-3	3,642	-0.08%
2023/12/27	2	22.00	10	22.00	21.90	-8	3,750	-0.21%
2023/12/25	0	0.00	2	21.90	21.75	-2	3,738	-0.05%
2023/12/22	1	22.10	8	22.10	22.00	-7	3,709	-0.19%
2023/12/20	4	22.43	5	22.50	22.30	-1	3,559	-0.03%
2023/12/19	3	22.35	11	22.49	22.90	-8	3,435	-0.23%
2023/12/18	35	22.91	17.1	22.80	23.00	17.9	3,280	0.55%
2023/12/15	3	21.75	1	21.75	21.75	2	2,896	0.07%
2023/12/14	5	21.78	5	22.00	21.80	0	2,914	0.00%
2023/12/13	0	0.00	1	21.70	21.60	-1	2,864	-0.03%
2023/12/12	1	21.40	1	21.40	21.40	0	2,878	0.00%
2023/12/11	13	21.86	3	21.80	21.80	10	2,884	0.35%
2023/12/08	0	0.00	30	21.25	21.30	-30	2,850	-1.05%
2023/12/07	1	21.25	0	0.00	21.30	1	2,887	0.03%
2023/12/04	1	21.65	2	21.65	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	1	21.30	21.40	-1	3,069	-0.03%
2023/11/30	31	21.44	0	0.00	21.10	31	3,104	1.00%
2023/11/29	1	21.55	6	21.40	21.25	-5	3,127	-0.16%
2023/11/28	1	21.70	1	22.00	21.50	0	3,156	0.00%
2023/11/27	0	0.00	4	21.45	21.40	-4	3,155	-0.13%
2023/11/23	0	0.00	2	21.48	21.45	-2	3,237	-0.06%
2023/11/22	2	21.00	1	21.20	21.25	1	3,270	0.03%
2023/11/21	2	20.98	1	21.30	21.10	1	3,335	0.03%
2023/11/20	0	0.00	1	21.15	21.10	-1	3,388	-0.03%
2023/11/17	2	20.95	0	0.00	20.95	2	3,493	0.06%
2023/11/16	1	21.05	0	0.00	20.90	1	3,599	0.03%
2023/11/15	0	0.00	1	21.00	20.90	-1	3,667	-0.03%
2023/11/14	0	0.00	1	20.85	20.60	-1	3,873	-0.03%
2023/11/13	1	20.55	0	0.00	20.55	1	4,027	0.02%
2023/11/10	1	20.70	0	0.00	20.60	1	4,224	0.02%
2023/11/09	0	21.00	0	0.00	20.75	0	4,426	0.00%
2023/11/08	2	20.93	1.3	20.94	20.85	0.7	4,644	0.01%
2023/11/07	0	0.00	0	21.00	21.00	0	4,898	0.00%
2023/11/03	0	0.00	0.6	20.90	20.80	-0.6	5,707	-0.01%
2023/11/02	3.9	20.69	1	20.95	20.75	2.9	6,574	0.04%
2023/11/01	0	0.00	2	20.13	20.20	-2	7,650	-0.03%
2023/10/31	1.1	19.98	1	20.40	19.80	0.1	9,857	0.00%
2023/10/27	1	20.10	0	0.00	20.10	1	14,073	0.01%
2023/10/24	0	0.00	4	20.36	20.40	-4	17,490	-0.02%
2023/10/23	1	19.80	1	20.15	20.10	0	17,602	0.00%
2023/10/20	1	20.00	14	20.09	20.00	-13	17,690	-0.07%
2023/10/18	3.1	20.30	3	20.22	20.20	0.1	17,867	0.00%
2023/10/17	0	0.00	1	20.80	20.80	-1	17,877	-0.01%
2023/10/16	10	20.95	5	21.14	20.60	5	17,900	0.03%
2023/10/13	5	20.70	1.4	21.04	20.50	3.6	17,852	0.02%
2023/10/12	0.4	20.70	0	0.00	20.90	0.4	17,751	0.00%
2023/10/11	2	20.53	0	0.00	20.65	2	17,763	0.01%
2023/10/06	0	0.00	1	21.00	20.80	-1	17,769	-0.01%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	3.1	20.64	0	20.90	20.60	3.1	17,798	0.02%
2023/10/03	2	21.30	1	21.55	21.15	1	17,774	0.01%
2023/09/28	0	0.00	2	21.30	21.20	-2	17,793	-0.01%
2023/09/20	2	21.60	1	21.72	21.50	1	18,216	0.01%
2023/09/18	1	21.80	1	22.10	22.00	0	18,656	0.00%
2023/09/15	0	0.00	5	21.95	21.95	-5	18,953	-0.03%
2023/09/13	1	22.40	1	22.20	22.15	0	19,157	0.00%
2023/09/11	2.1	21.92	10	21.90	21.80	-7.9	19,379	-0.04%
2023/09/08	10	22.50	1	22.80	22.35	9	19,346	0.05%
2023/09/07	1.1	22.21	0	0.00	22.20	1.1	19,388	0.01%
2023/09/06	0	0.00	2	22.55	22.50	-2	19,428	-0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	0.1	22.85	0	0.00	22.80	0.1	19,600	0.00%
2023/09/01	15	23.20	0	0.00	22.95	15	19,647	0.08%
2023/08/31	0.1	23.05	1	23.30	23.05	-0.9	19,849	0.00%
2023/08/30	0	22.95	0	0.00	22.95	0	20,115	0.00%
2023/08/29	0	0.00	1	23.10	22.90	-1	20,446	0.00%
2023/08/28	0	0.00	6	22.90	22.75	-6	21,191	-0.03%
2023/08/25	0.1	23.05	4	23.26	23.05	-3.9	21,190	-0.02%
2023/08/24	0.1	23.20	0	0.00	23.15	0.1	21,148	0.00%
2023/08/23	3	23.63	5	23.65	23.40	-2	21,183	-0.01%
2023/08/22	0	0.00	38	23.68	23.80	-38	21,133	-0.18%
2023/08/21	12	24.11	7	24.05	24.00	5	21,079	0.02%
2023/08/18	17	24.61	1	25.10	24.40	16	21,053	0.08%
2023/08/17	8	24.02	21	24.74	24.55	-13	21,098	-0.06%
2023/08/16	2	24.03	11	24.46	24.30	-9	21,017	-0.04%
2023/08/15	1	24.35	32	24.26	24.30	-31	20,855	-0.15%
2023/08/14	3.1	23.70	3	23.65	23.65	0.1	20,727	0.00%
2023/08/11	2	24.85	0.5	24.65	24.50	1.5	20,565	0.01%
2023/08/10	5.7	25.07	4.8	25.14	24.90	0.9	20,312	0.00%
2023/08/09	4	25.94	2.2	25.93	26.00	1.8	19,925	0.01%
2023/08/08	11.1	26.88	110	26.42	26.65	-98.9	19,524	-0.51%	大賣/
2023/08/07	28.3	28.40	38.4	27.73	27.40	-10.1	18,773	-0.05%
2023/08/04	94.7	30.19	46	30.28	30.40	48.7	17,723	0.27%
2023/08/02	36.2	30.87	32.1	31.67	30.45	4.1	15,952	0.03%
2023/08/01	20.7	29.39	16.3	29.48	30.00	4.5	13,718	0.03%
2023/07/31	5	27.14	4.1	28.80	28.95	1	11,860	0.01%
2023/07/28	24.7	25.60	15	25.70	26.35	9.7	11,445	0.08%
2023/07/27	20	24.92	14.1	24.96	25.50	5.9	10,355	0.06%
2023/07/26	0	0.00	2	23.40	23.20	-2	9,621	-0.02%
2023/07/25	0	0.00	6	23.10	23.05	-6	9,623	-0.06%
2023/07/24	5	23.04	5.1	23.28	23.10	-0.1	9,815	0.00%
2023/07/21	1	22.50	0	0.00	22.40	1	9,961	0.01%
2023/07/20	1	22.45	5.2	22.38	22.55	-4.2	10,443	-0.04%
2023/07/19	1	21.70	1.4	22.00	21.70	-0.4	11,623	0.00%
2023/07/18	1	22.00	0.3	21.91	21.70	0.7	12,905	0.01%
2023/07/17	0	0.00	0.1	22.16	22.10	-0.1	13,394	0.00%
2023/07/14	11	22.09	0	22.30	22.15	11	13,361	0.08%
2023/07/13	0	22.00	0	22.20	21.90	0	13,332	0.00%
2023/07/12	0	0.00	3.3	22.15	22.05	-3.3	13,309	-0.02%
2023/07/11	5.4	22.10	0	0.00	22.15	5.4	13,326	0.04%
2023/07/06	1	22.65	0	23.45	22.35	1	13,203	0.01%
2023/07/05	2	22.80	0	0.00	22.65	2	13,133	0.02%
2023/07/03	0	23.05	10	23.05	23.10	-10	13,001	-0.08%
2023/06/30	0	23.00	5.6	22.89	22.85	-5.6	12,908	-0.04%
2023/06/29	0.6	23.10	0	0.00	23.00	0.6	12,830	0.00%
2023/06/28	7.1	23.08	16	23.10	23.00	-8.9	12,765	-0.07%
2023/06/27	8.2	24.29	6	23.75	23.70	2.2	12,519	0.02%
2023/06/26	1.1	24.32	3.3	24.53	24.30	-2.2	12,288	-0.02%
2023/06/21	15.2	24.16	9.6	24.01	23.85	5.6	11,921	0.05%
2023/06/20	2	23.58	0.5	23.65	23.60	1.5	11,606	0.01%
2023/06/19	3.9	23.91	1.2	23.84	23.80	2.7	11,524	0.02%
2023/06/16	9	23.87	2	23.95	23.75	7	11,320	0.06%
2023/06/15	0.4	23.55	0	0.00	23.75	0.4	11,068	0.00%
2023/06/13	0	0.00	0	23.25	23.45	0	10,920	0.00%
2023/06/12	13	23.58	0	0.00	23.40	13	10,791	0.12%
2023/06/07	0	0.00	2.3	23.49	23.55	-2.3	10,446	-0.02%
2023/06/06	5	23.61	1	24.40	23.45	4	10,341	0.04%
2023/06/05	3	23.75	7	23.92	24.05	-4	10,139	-0.04%
2023/06/02	2	23.20	1.9	23.27	23.35	0.1	9,824	0.00%
2023/06/01	11.9	23.78	8	23.26	23.70	3.9	9,482	0.04%
2023/05/30	2	22.20	0	0.00	22.15	2	8,637	0.02%
2023/05/29	0	0.00	1	22.20	22.40	-1	8,631	-0.01%
2023/05/26	1	21.90	30	22.15	22.00	-29	8,502	-0.34%
2023/05/25	6	22.40	0	0.00	22.30	6	8,443	0.07%
2023/05/24	1	22.50	0	0.00	22.65	1	8,379	0.01%
2023/05/23	3	22.60	6	22.68	22.70	-3	8,315	-0.04%
2023/05/22	0	0.00	3	22.57	22.35	-3	8,027	-0.04%
2023/05/18	6	22.16	7	22.50	22.35	-1	7,892	-0.01%
2023/05/17	4	22.33	7	22.53	22.30	-3	7,812	-0.04%
2023/05/16	4	22.19	9	22.45	22.20	-5	7,749	-0.06%
2023/05/15	8	22.06	2	22.23	22.15	6	7,714	0.08%
2023/05/12	2	22.15	3	22.27	22.15	-1	7,663	-0.01%
2023/05/11	20	22.15	0	22.45	21.95	20	7,621	0.26%
2023/05/10	4	22.88	0	23.00	22.90	4	7,487	0.05%
2023/05/09	1	23.75	3.4	23.80	23.15	-2.4	7,387	-0.03%
2023/05/08	0	0.00	8	23.70	23.75	-8	6,931	-0.12%
2023/05/05	3	23.55	8.3	23.72	23.55	-5.3	6,874	-0.08%
2023/05/04	2.7	24.09	2.1	24.48	24.10	0.6	6,747	0.01%
2023/05/03	24	24.94	17.3	24.62	24.05	6.7	6,516	0.10%
2023/05/02	11.3	23.88	42.1	23.93	24.70	-30.8	6,068	-0.51%
2023/04/28	19.2	23.17	4	22.99	22.90	15.2	5,539	0.27%
2023/04/27	21	22.90	26	23.31	23.20	-5	5,399	-0.09%
2023/04/26	22	23.23	12.8	23.57	22.95	9.2	5,100	0.18%
2023/04/25	17.8	23.62	23	24.29	23.25	-5.2	4,739	-0.11%
2023/04/24	110	24.97	46	24.84	24.75	64	4,212	1.52%	大買/
2023/04/21	43	25.52	170	24.99	24.20	-127	2,945	-4.31%	大賣/鉅額交易
2023/04/20	12	23.75	51	23.25	23.90	-39	1,609	-2.43%
2023/04/19	1	21.75	0	0.00	21.80	1	1,018	0.10%
2023/04/18	1	21.80	5	21.80	21.80	-4	1,013	-0.39%
2023/04/17	6	21.93	3	22.30	21.90	3	1,011	0.30%
2023/04/14	8.1	22.29	25	22.36	22.25	-16.9	989	-1.71%
2023/04/13	21	22.12	7	22.30	21.90	14	939	1.49%
2023/04/12	0	0.00	1	22.10	22.10	-1	923	-0.11%
2023/04/11	0.3	21.71	2	21.85	21.85	-1.7	917	-0.18%
2023/04/07	0	0.00	2	21.63	21.45	-2	921	-0.22%
2023/03/29	2	21.10	0	0.00	21.10	2	952	0.21%
2023/03/27	2.3	21.68	0	0.00	21.70	2.3	957	0.24%
2023/03/24	0	0.00	1	21.50	21.50	-1	991	-0.10%
2023/03/22	3	21.58	1	21.85	21.55	2	1,012	0.20%
2023/03/21	2.3	21.64	0	0.00	21.65	2.3	1,012	0.23%
2023/03/16	5	21.74	0	0.00	21.80	5	1,067	0.47%
2023/03/15	7	21.86	0	0.00	21.95	7	1,141	0.61%
2023/03/14	9	22.01	0.1	22.10	22.00	8.9	1,192	0.75%
2023/03/13	3	21.75	2	22.05	22.15	1	1,215	0.08%
2023/03/10	12	22.10	0	0.00	22.15	12	1,210	0.99%
2023/03/09	6	22.52	0	0.00	22.50	6	1,202	0.50%
2023/03/08	2	22.35	0	0.00	22.35	2	1,223	0.16%
2023/03/07	2	22.40	0	0.00	22.40	2	1,175	0.17%
2023/03/06	2	22.30	1	22.30	22.30	1	1,191	0.08%
2023/03/03	0.3	22.75	0	0.00	22.45	0.3	1,162	0.02%
2023/03/02	0	0.00	3	22.20	22.10	-3	1,096	-0.27%
2023/03/01	2	21.90	0	0.00	21.90	2	1,085	0.18%
2023/02/24	1	21.85	0	0.00	21.95	1	1,057	0.09%
2023/02/23	3.3	22.12	5	22.18	22.00	-1.7	1,058	-0.16%
2023/02/22	2	21.65	1	21.75	21.75	1	1,061	0.09%
2023/02/21	0.6	21.65	0	0.00	21.85	0.6	1,083	0.06%
2023/02/15	0	0.00	2	21.80	21.65	-2	1,329	-0.15%
2023/02/09	3	21.42	0	0.00	21.40	3	1,517	0.20%
2023/02/08	0.5	21.45	2	21.73	21.60	-1.5	1,621	-0.09%
2023/02/07	0	0.00	1	21.65	21.55	-1	1,661	-0.06%
2023/02/06	0.2	21.80	0	0.00	21.75	0.2	1,680	0.01%
2023/02/02	3	21.40	0.1	21.60	21.50	2.9	1,673	0.17%
2023/02/01	0.2	21.20	0	0.00	21.45	0.2	1,669	0.01%
2023/01/31	0	21.25	0	0.00	21.50	0	1,675	0.00%
2023/01/30	12	21.08	12	21.50	21.05	0	1,675	0.00%
2023/01/16	0	0.00	1	21.20	21.15	-1	1,678	-0.06%
2023/01/12	0.5	21.25	0	0.00	21.40	0.5	1,703	0.03%
2023/01/10	2	21.30	0	0.00	21.35	2	1,728	0.12%
2023/01/06	2	21.30	0	0.00	21.45	2	1,765	0.11%
2023/01/05	0.5	21.30	1.1	21.48	21.45	-0.6	1,780	-0.04%
2023/01/04	3	21.35	6	21.48	21.35	-3	1,786	-0.17%
2022/12/27	0	0.00	1	21.95	21.85	-1	1,947	-0.05%
2022/12/26	1	21.80	10	21.78	21.75	-9	1,978	-0.45%
2022/12/23	4	21.45	0	0.00	21.45	4	1,988	0.20%
2022/12/22	3	21.70	0	0.00	21.70	3	2,002	0.15%
2022/12/21	3	21.75	5	22.00	21.75	-2	2,020	-0.10%
2022/12/20	6	21.89	1	22.30	21.70	5	2,034	0.25%
2022/12/19	1	22.15	1	22.35	22.15	0	2,056	0.00%
2022/12/16	0	0.00	7	22.20	22.25	-7	2,077	-0.34%
2022/12/15	2	22.75	0	0.00	22.75	2	2,055	0.10%
2022/12/14	6	22.95	11	23.34	22.90	-5	2,069	-0.24%
2022/12/13	3	22.90	4	23.13	23.05	-1	2,064	-0.05%
2022/12/12	0.5	22.85	0	0.00	23.00	0.5	2,068	0.02%
2022/12/09	10.5	22.79	0	0.00	22.80	10.5	2,078	0.51%
2022/12/08	32	23.20	2	22.80	22.80	30	2,098	1.43%
2022/12/07	0	0.00	28	24.29	23.75	-28	2,086	-1.34%
2022/12/06	0.8	23.37	23	23.46	23.50	-22.2	2,019	-1.10%
2022/12/05	0	0.00	2	23.05	23.00	-2	1,978	-0.10%
2022/12/02	2.5	22.91	2	23.20	22.90	0.5	1,961	0.03%
2022/12/01	0.5	22.95	1	23.10	23.10	-0.5	1,966	-0.03%
2022/11/30	0.9	22.56	0	0.00	22.60	0.9	1,971	0.04%
2022/11/29	3	22.85	1	22.95	22.85	2	1,958	0.10%
2022/11/28	0.6	22.82	27	22.81	23.00	-26.4	1,956	-1.35%
2022/11/25	2.5	22.26	2	22.60	22.30	0.5	1,916	0.03%
2022/11/24	0	0.00	3	22.47	22.45	-3	1,920	-0.16%
2022/11/23	2	22.25	3	22.42	22.25	-1	1,914	-0.05%
2022/11/22	3.2	22.15	4	22.35	22.20	-0.8	1,908	-0.04%
2022/11/21	3.5	22.18	0	0.00	22.20	3.5	1,903	0.18%
2022/11/17	5	22.95	10	23.30	22.95	-5	1,897	-0.26%
2022/11/16	3.4	22.89	2	23.08	22.90	1.4	1,871	0.07%
2022/11/15	10.5	22.95	1.1	22.93	22.90	9.4	1,850	0.51%
2022/11/14	3.3	23.86	6	23.85	23.90	-2.7	1,754	-0.16%
2022/11/11	13.2	23.26	20	23.51	23.50	-6.8	1,700	-0.40%
2022/11/10	2	22.90	5	22.56	23.15	-3	1,617	-0.19%
2022/11/09	5	22.25	1	22.35	22.25	4	1,553	0.26%
2022/11/08	3.8	22.49	3	22.67	22.50	0.8	1,537	0.05%
2022/11/07	10.2	22.40	10	22.80	22.40	0.2	1,463	0.02%
2022/11/04	0.5	22.40	61	22.11	22.60	-60.5	1,418	-4.26%
2022/11/03	0.9	21.38	5	21.10	21.60	-4.1	1,310	-0.31%
2022/11/02	4	21.03	5	20.96	21.10	-1	1,265	-0.08%
2022/10/31	2	20.55	0	0.00	20.55	2	1,241	0.16%
2022/10/28	3	20.60	0	0.00	20.60	3	1,234	0.24%
2022/10/27	0	0.00	10	20.72	20.75	-10	1,230	-0.81%
2022/10/26	2.2	20.25	0	0.00	20.35	2.2	1,225	0.18%
2022/10/25	2	20.35	0	0.00	20.35	2	1,213	0.16%
2022/10/24	0	20.40	7	20.56	20.55	-7	1,211	-0.58%
2022/10/21	3	20.25	11	20.35	20.25	-8	1,194	-0.67%
2022/10/19	0.6	20.74	0	0.00	20.30	0.6	1,169	0.05%
2022/10/18	2	20.85	0	21.05	20.85	2	1,150	0.17%
2022/10/14	3.3	20.80	13	20.83	20.80	-9.7	1,132	-0.86%
2022/10/13	0.5	20.25	1	20.35	20.40	-0.5	1,096	-0.05%
2022/10/12	4.8	20.39	1	20.50	20.50	3.8	1,073	0.36%
2022/10/11	5.1	20.47	0	0.00	20.50	5.1	1,068	0.48%
2022/10/07	5	20.75	12	21.07	20.75	-7	1,047	-0.66%
2022/10/05	13.5	20.71	0.2	20.49	20.50	13.3	959	1.39%
2022/10/04	13	20.93	9	21.37	20.90	4	900	0.44%
2022/10/03	5	21.10	24	21.38	21.10	-19	888	-2.14%
2022/09/30	0.6	20.75	1	20.85	20.90	-0.4	855	-0.05%
2022/09/27	2.2	20.83	1	21.05	21.00	1.2	800	0.14%
2022/09/26	0.5	20.55	1	20.80	20.70	-0.5	777	-0.06%
2022/09/23	3.5	20.88	4	21.14	20.85	-0.5	755	-0.06%
2022/09/22	3	20.62	2	20.90	20.95	1	727	0.14%
2022/09/20	2	20.85	2	20.90	20.85	0	698	0.00%
2022/09/19	2.5	20.66	2	20.70	20.80	0.5	679	0.08%
2022/09/16	15.5	20.71	0	0.00	20.60	15.5	670	2.31%
2022/09/15	8.5	20.79	25	20.93	20.80	-16.5	672	-2.45%
2022/09/13	3.3	20.59	3	20.83	20.65	0.3	610	0.05%
2022/09/07	0	0.00	1	20.30	20.15	-1	581	-0.17%
2022/09/06	0.8	20.25	2	20.35	20.35	-1.2	582	-0.21%
2022/09/05	0.6	20.06	13	20.16	20.20	-12.4	560	-2.22%
2022/09/01	2	19.85	0	19.85	19.85	2	538	0.37%
2022/08/31	0.3	19.85	0	20.05	19.95	0.3	538	0.06%
2022/08/30	0	0.00	2	19.60	19.50	-2	527	-0.38%
2022/08/29	5.1	19.33	1	19.50	19.45	4.1	528	0.78%
2022/08/26	0	0.00	0	20.00	19.80	0	526	0.00%
2022/08/25	5.2	19.84	20	19.68	19.95	-14.8	521	-2.84%
2022/08/19	0	0.00	1	19.25	19.20	-1	495	-0.20%
2022/08/18	0.3	19.05	0	19.20	19.15	0.3	499	0.06%
2022/08/16	0	19.10	3	19.22	19.15	-3	501	-0.60%
2022/08/15	0.4	19.00	1	19.10	19.10	-0.6	500	-0.12%
2022/08/12	0	0.00	1	19.05	19.05	-1	498	-0.20%
2022/08/11	1	18.95	1	19.05	18.95	0	499	0.00%
2022/08/10	0	0.00	1.8	18.93	18.95	-1.8	500	-0.36%
2022/08/09	2	18.80	2	19.00	18.85	0	504	0.00%
2022/08/05	0	0.00	3	18.87	18.85	-3	520	-0.58%
2022/08/04	5	18.64	1	19.00	18.70	4	532	0.75%
2022/08/03	2	18.85	0	0.00	18.85	2	539	0.37%
2022/08/02	2	19.00	0	0.00	19.00	2	553	0.36%
2022/08/01	1	19.10	5	19.30	19.20	-4	586	-0.68%
2022/07/29	0	0.00	4	19.06	19.10	-4	598	-0.67%
2022/07/28	1.5	18.97	1	19.20	19.00	0.5	602	0.08%
2022/07/27	3	18.92	0	0.00	19.05	3	618	0.49%
2022/07/26	0	0.00	4	19.25	19.25	-4	627	-0.64%
2022/07/25	0	0.00	1	18.90	18.95	-1	642	-0.16%
2022/07/22	3	18.72	0	0.00	18.70	3	651	0.46%
2022/07/21	2	18.90	1	19.10	18.95	1	673	0.15%
2022/07/19	3	18.68	3	19.00	19.05	0	714	0.00%
2022/07/18	0	0.00	6	19.03	18.95	-6	726	-0.83%
2022/07/15	1	18.65	1	18.90	18.70	0	740	0.00%
2022/07/14	2	18.70	1	18.90	18.75	1	772	0.13%
2022/07/13	0	0.00	26	18.87	18.80	-26	866	-3.00%
2022/07/12	10	18.60	0	0.00	18.65	10	886	1.13%
2022/07/11	4	19.03	0	0.00	19.00	4	885	0.45%
2022/07/08	1	19.20	2	19.45	19.20	-1	887	-0.11%
2022/07/07	0.2	19.15	3	19.32	19.30	-2.8	887	-0.31%
2022/07/06	4	19.11	0	0.00	19.05	4	892	0.45%
2022/07/05	2.2	19.25	6	19.38	19.25	-3.8	906	-0.42%
2022/07/04	1	19.00	1	19.25	19.00	0	906	0.00%
2022/07/01	6.5	19.07	2	19.35	18.95	4.5	913	0.50%
2022/06/30	3	19.35	0	0.00	19.35	3	925	0.32%
2022/06/29	0.6	19.60	0	0.00	19.65	0.6	925	0.07%
2022/06/27	0.3	19.40	0	0.00	19.50	0.3	930	0.03%
2022/06/24	0.1	19.30	1	19.35	19.30	-0.9	932	-0.10%
2022/06/23	0.2	19.40	3	19.22	19.20	-2.8	933	-0.30%
2022/06/22	4	18.93	0	0.00	18.85	4	919	0.43%
2022/06/21	0	0.00	6	19.18	19.25	-6	918	-0.65%
2022/06/20	6	18.79	0	0.00	18.70	6	918	0.65%
2022/06/16	3.8	19.21	0	0.00	19.20	3.8	913	0.42%
2022/06/15	1	19.15	6	19.38	19.45	-5	922	-0.54%
2022/06/14	0	0.00	1	19.05	19.00	-1	926	-0.11%
2022/06/13	3	18.78	0	0.00	18.75	3	930	0.32%
2022/06/10	1.2	19.15	0	0.00	19.30	1.2	939	0.13%
2022/06/09	0	0.00	3	19.42	19.40	-3	949	-0.32%
2022/06/08	1.4	19.03	1	19.25	19.25	0.4	960	0.04%
2022/06/07	1	19.05	0	0.00	19.00	1	969	0.10%
2022/06/06	0	0.00	5	19.18	19.20	-5	998	-0.50%
2022/06/02	1	18.80	0	0.00	18.85	1	1,027	0.10%
2022/06/01	0	0.00	2	19.00	18.90	-2	1,074	-0.19%
2022/05/31	0	0.00	0	19.05	18.95	0	1,129	0.00%
2022/05/30	0	0.00	3	18.87	18.85	-3	1,136	-0.26%
2022/05/26	0	18.65	1	18.60	18.50	-1	1,154	-0.08%
2022/05/25	0	0.00	6	18.53	18.65	-6	1,171	-0.51%
2022/05/24	2	18.25	0	0.00	18.25	2	1,199	0.17%
2022/05/23	1	18.35	1	18.55	18.45	0	1,213	0.00%
2022/05/20	0	0.00	1	18.40	18.35	-1	1,241	-0.08%
2022/05/19	3	18.17	1	18.30	18.20	2	1,287	0.16%
2022/05/18	0	0.00	1	18.60	18.45	-1	1,313	-0.08%
2022/05/17	0	0.00	1	18.50	18.45	-1	1,346	-0.07%
2022/05/16	3	18.12	4	18.40	18.30	-1	1,385	-0.07%
2022/05/13	2	18.05	4	18.20	18.05	-2	1,406	-0.14%
2022/05/12	5	17.85	0	18.20	17.85	5	1,445	0.34%
2022/05/11	1	18.15	6	18.21	18.15	-5	1,452	-0.34%
2022/05/10	0	18.00	0	0.00	18.60	0	1,460	0.00%
2022/05/09	11	18.33	0	0.00	18.05	11	1,467	0.75%
2022/05/04	5	19.00	0	0.00	19.00	5	1,585	0.32%
2022/05/03	5	19.10	0	0.00	19.10	5	1,647	0.30%
2022/04/26	3	19.92	0	0.00	19.70	3	1,660	0.18%
2022/04/25	10	19.85	1	19.86	19.75	9	1,652	0.54%
2022/04/22	0.5	20.40	0	0.00	20.50	0.5	1,653	0.03%
2022/04/21	0	0.00	1.2	20.74	20.40	-1.2	1,675	-0.07%
2022/04/20	19.5	20.62	2	20.63	20.70	17.5	1,705	1.03%
2022/04/19	7.2	20.57	20.1	20.66	20.85	-12.9	1,771	-0.73%
2022/04/18	0.1	19.85	0	0.00	19.60	0.1	1,744	0.01%
2022/04/15	0	0.00	0.1	19.70	19.60	-0.1	1,744	0.00%
2022/04/14	0	19.70	0	0.00	19.60	0	1,772	0.00%
2022/04/12	5	19.62	0	19.85	19.65	5	1,827	0.27%
2022/04/11	5.1	20.05	5.3	20.38	19.85	-0.3	1,834	-0.01%
2022/04/07	1	20.05	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0.3	19.95	4	19.80	20.20	-3.7	1,850	-0.20%
2022/03/30	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2022/03/29	0	0.00	0	19.80	19.50	0	1,838	0.00%
2022/03/25	5	19.52	1	19.55	19.50	4	1,854	0.21%
2022/03/24	0	0.00	5	19.70	19.65	-5	1,861	-0.27%
2022/03/23	0.6	19.70	0	0.00	19.70	0.6	1,867	0.03%
2022/03/18	0	0.00	0	19.70	19.50	0	1,889	0.00%
2022/03/17	0.1	19.45	5	19.45	19.50	-4.9	1,875	-0.26%
2022/03/15	5	18.90	0	19.35	18.90	5	1,877	0.27%
2022/03/14	5	19.12	0	19.35	19.20	5	1,873	0.27%
2022/03/11	0	0.00	6	19.30	19.25	-6	1,869	-0.32%
2022/03/10	0.8	19.20	0	0.00	19.30	0.8	1,862	0.04%
2022/03/09	0.5	18.95	0	0.00	19.05	0.5	1,858	0.03%
2022/03/08	5	19.00	0.9	19.20	19.00	4.1	1,841	0.22%
2022/03/07	5.5	19.37	1.3	19.38	19.35	4.3	1,815	0.24%
2022/03/04	20.9	20.52	1	20.75	20.35	19.9	1,782	1.11%
2022/03/03	6.2	21.18	0	0.00	21.20	6.2	1,743	0.35%
2022/03/02	5	21.20	1	21.30	21.20	4	1,783	0.22%
2022/03/01	1.2	21.47	1	21.65	21.45	0.2	1,787	0.01%
2022/02/25	0.1	21.30	0	0.00	21.40	0.1	1,781	0.01%
2022/02/24	10.4	21.30	0.3	21.62	21.20	10.2	1,788	0.57%
2022/02/22	10	21.45	0.1	21.55	21.45	9.9	1,869	0.53%
2022/02/21	0	0.00	2	21.90	21.65	-2	1,863	-0.11%
2022/02/16	0	0.00	5	21.64	21.65	-5	1,851	-0.27%
2022/02/15	0	0.00	1	21.45	21.30	-1	1,840	-0.05%
2022/02/14	15	21.32	0	0.00	21.05	15	1,843	0.81%
2022/02/11	5	21.65	0	0.00	21.65	5	1,823	0.27%
2022/02/10	5	21.75	2	21.70	21.75	3	1,835	0.16%
2022/02/09	5	21.75	3	21.70	21.75	2	1,836	0.11%
2022/02/08	11.3	21.67	1	21.65	21.65	10.3	1,836	0.56%
2022/02/07	0.4	21.41	1	21.69	21.70	-0.6	1,827	-0.03%
2022/01/26	13.4	21.31	4.3	21.29	21.10	9.1	1,793	0.51%
2022/01/25	9	21.17	5	21.26	21.50	4	1,767	0.23%
2022/01/24	0.1	20.80	10	20.70	21.05	-9.9	1,722	-0.57%
2022/01/21	25	21.00	0	0.00	21.00	25	1,711	1.46%
2022/01/20	0	0.00	3	21.00	21.05	-3	1,715	-0.17%
2022/01/19	0.5	21.00	1	21.05	21.10	-0.5	1,749	-0.03%
2022/01/18	0.5	20.80	0	0.00	20.90	0.5	1,790	0.03%
2022/01/17	6	20.85	0	0.00	20.85	6	1,806	0.33%
2022/01/14	5.6	21.02	0	0.00	21.00	5.6	1,995	0.28%
2022/01/13	19	21.17	4	21.49	21.00	15	2,059	0.73%
2022/01/12	4.3	21.51	35	21.31	21.55	-30.7	2,053	-1.49%
2022/01/11	8.5	21.09	2	21.15	21.15	6.5	2,000	0.32%
2022/01/10	20.5	20.77	0	0.00	20.80	20.5	2,004	1.02%
2022/01/07	15	20.70	0	0.00	20.60	15	2,017	0.74%
2022/01/06	0	0.00	2	20.65	20.65	-2	2,187	-0.09%
2022/01/04	5	20.17	0	0.00	20.15	5	2,245	0.22%
2021/12/30	1	20.50	8	20.54	20.30	-7	2,324	-0.30%
2021/12/29	0.6	20.22	13	20.33	20.40	-12.4	2,397	-0.52%
2021/12/28	0.5	20.05	0	0.00	20.20	0.5	2,474	0.02%
2021/12/27	0	0.00	5	20.05	20.00	-5	2,554	-0.20%
2021/12/22	0.1	19.75	0	0.00	19.85	0.1	2,886	0.00%
2021/12/21	0	0.00	9	19.86	19.85	-9	2,947	-0.31%
2021/12/20	0	0.00	6	19.63	19.60	-6	3,297	-0.18%
2021/12/17	5	19.65	0	0.00	19.55	5	3,433	0.15%
2021/12/16	2	19.50	0	0.00	19.50	2	3,455	0.06%
2021/12/15	0.3	19.60	2	19.70	19.55	-1.7	3,483	-0.05%
2021/12/14	1	19.60	7	19.64	19.50	-6	3,565	-0.17%
2021/12/13	0	0.00	60	19.42	19.45	-60	3,574	-1.68%
2021/12/09	0	0.00	5	19.63	19.60	-5	3,649	-0.14%
2021/12/03	1	19.30	0	0.00	19.30	1	3,736	0.03%
2021/12/02	5	19.15	0	0.00	19.15	5	3,744	0.13%
2021/12/01	0	0.00	0.5	19.60	19.40	-0.5	3,772	-0.01%
2021/11/29	12	19.13	0	0.00	19.30	12	3,782	0.32%
2021/11/26	11	19.57	0	0.00	19.45	11	3,795	0.29%
2021/11/25	4	19.89	0	0.00	19.85	4	3,776	0.11%
2021/11/24	0	0.00	3	20.08	20.05	-3	3,770	-0.08%
2021/11/23	9	19.81	0	0.00	19.95	9	3,766	0.24%
2021/11/22	12	19.95	0	0.00	20.00	12	3,748	0.32%
2021/11/19	10	20.35	0	0.00	20.05	10	3,725	0.27%
2021/11/18	5	20.55	0	0.00	20.55	5	3,660	0.14%
2021/11/17	6.1	20.61	5	20.65	20.60	1.1	3,652	0.03%
2021/11/16	1	20.60	3	20.83	20.75	-2	3,647	-0.05%
2021/11/15	5.3	20.64	5	20.81	20.65	0.3	3,661	0.01%
2021/11/12	6.3	20.49	1	20.80	20.55	5.3	3,688	0.14%
2021/11/11	9	20.72	14	20.94	20.60	-5	3,690	-0.14%
2021/11/10	2	20.55	2	20.80	20.55	0	3,719	0.00%
2021/11/09	5	20.62	0	0.00	20.60	5	3,753	0.13%
2021/11/08	5	20.75	0	0.00	20.75	5	3,741	0.13%
2021/11/05	0	0.00	1	20.80	20.75	-1	3,753	-0.03%
2021/11/04	8	20.74	0	0.00	20.75	8	3,765	0.21%
2021/11/03	0.8	20.80	8	20.89	20.95	-7.2	3,778	-0.19%
2021/11/02	10.2	20.75	5	21.11	20.65	5.2	3,771	0.14%
2021/11/01	5	20.85	1	20.95	20.85	4	3,737	0.11%
2021/10/29	2.5	20.87	2	21.05	20.90	0.5	3,725	0.01%
2021/10/28	5	20.85	0	0.00	20.85	5	3,738	0.13%
2021/10/27	5	20.90	0	0.00	20.90	5	3,778	0.13%
2021/10/26	16	20.93	1	21.25	20.95	15	3,799	0.39%
2021/10/25	10.8	21.16	3	21.30	21.30	7.8	3,828	0.20%
2021/10/22	11.4	21.70	7	21.94	21.30	4.4	3,851	0.11%
2021/10/21	6.1	21.50	22	21.45	21.55	-15.9	3,671	-0.43%
2021/10/20	6	20.90	0	0.00	20.90	6	3,604	0.17%
2021/10/19	5	21.10	1	21.25	21.10	4	3,607	0.11%
2021/10/18	0.9	21.02	7	21.24	21.30	-6.1	3,592	-0.17%
2021/10/15	15.1	20.89	18	20.76	20.90	-2.9	3,584	-0.08%
2021/10/14	19	20.74	28	21.42	20.65	-9	3,578	-0.25%
2021/10/13	8.5	20.81	3	21.17	20.80	5.5	3,400	0.16%
2021/10/12	8	21.07	15	21.09	20.95	-7	3,411	-0.21%
2021/10/08	5	20.66	7	20.80	20.65	-2	3,383	-0.06%
2021/10/07	1.4	20.20	27	20.49	20.60	-25.6	3,411	-0.75%
2021/10/06	20.6	19.94	0	0.00	19.95	20.6	3,435	0.60%
2021/10/05	11	20.09	0	0.00	20.25	11	3,384	0.33%
2021/10/04	10.6	20.51	15	20.97	20.50	-4.4	3,360	-0.13%
2021/10/01	21	20.66	43.1	21.08	20.50	-22.1	3,476	-0.64%
2021/09/30	5.5	20.89	21	21.06	20.90	-15.5	3,430	-0.45%
2021/09/29	41	20.82	12	20.85	20.55	29	3,400	0.85%
2021/09/28	15.4	21.39	10	21.34	21.30	5.4	3,325	0.16%
2021/09/27	84.6	21.74	91	21.51	21.60	-6.4	3,337	-0.19%
2021/09/24	18	20.86	24	20.87	20.65	-6	3,241	-0.18%
2021/09/23	5	20.25	0	0.00	20.25	5	3,681	0.14%
2021/09/22	16	20.30	3	20.33	20.30	13	3,706	0.35%
2021/09/17	4.7	21.07	20	20.97	21.00	-15.3	3,706	-0.41%
2021/09/16	8	20.50	7	20.76	20.55	1	3,682	0.03%
2021/09/15	5	20.92	6	20.63	20.70	-1	3,690	-0.03%
2021/09/14	2.5	20.28	1	20.40	20.30	1.5	3,685	0.04%
2021/09/13	3.4	20.36	21	20.32	20.55	-17.6	3,858	-0.46%
2021/09/09	0.1	19.85	0	0.00	19.90	0.1	3,911	0.00%
2021/09/08	2.1	19.95	1	20.25	19.95	1.1	3,948	0.03%
2021/09/07	1	20.05	3	20.15	20.05	-2	3,961	-0.05%
2021/09/06	17	20.15	5	20.38	20.00	12	4,030	0.30%
2021/09/03	3.5	20.28	23	20.43	20.30	-19.5	4,083	-0.48%
2021/09/02	15.5	20.11	1	20.20	20.10	14.5	4,185	0.35%
2021/09/01	6.6	20.35	21	20.55	20.40	-14.4	4,357	-0.33%
2021/08/31	8.5	20.09	3	20.37	20.10	5.5	4,597	0.12%
2021/08/30	0.5	20.00	0	0.00	20.10	0.5	5,545	0.01%
2021/08/25	0	0.00	1	20.20	20.15	-1	6,569	-0.02%
2021/08/24	0.1	19.80	2	20.08	20.05	-1.9	6,639	-0.03%
2021/08/23	0.7	19.58	7	19.74	19.75	-6.3	6,861	-0.09%
2021/08/20	6.4	19.25	0	0.00	19.30	6.4	6,953	0.09%
2021/08/19	20	19.42	44	19.65	19.30	-24	7,006	-0.34%
2021/08/18	1.1	19.10	3	19.28	19.35	-1.9	6,994	-0.03%
2021/08/17	11	18.92	6	19.27	19.00	5	7,033	0.07%
2021/08/16	26	19.07	0	0.00	19.00	26	7,182	0.36%
2021/08/13	30.3	19.83	1	19.85	19.85	29.3	7,174	0.41%
2021/08/12	2.5	20.18	2	20.55	20.20	0.5	7,194	0.01%
2021/08/11	2	20.20	4	20.38	20.35	-2	7,242	-0.03%
2021/08/10	11	20.13	2	20.38	20.25	9	7,355	0.12%
2021/08/09	10.3	20.38	0	0.00	20.35	10.3	7,483	0.14%
2021/08/06	9.1	20.60	9	20.84	20.60	0.1	7,590	0.00%
2021/08/04	0	0.00	3	20.65	20.65	-3	7,943	-0.04%
2021/08/03	20.2	20.73	0	0.00	20.70	20.2	8,207	0.25%
2021/08/02	15.1	21.05	6	20.93	21.05	9.1	8,535	0.11%
2021/07/30	36	20.73	5	20.65	20.65	31	8,556	0.36%
2021/07/29	9.4	20.81	16	20.61	20.85	-6.6	8,637	-0.08%
2021/07/28	73	20.10	2	20.50	20.15	71	8,689	0.82%
2021/07/27	6	20.22	0	0.00	20.25	6	8,952	0.07%
2021/07/26	6	20.26	0	0.00	20.25	6	9,264	0.06%
2021/07/23	0	0.00	16	20.70	20.75	-16	9,594	-0.17%
2021/07/22	8.1	20.30	14	20.59	20.25	-5.9	10,691	-0.05%
2021/07/21	7.1	20.16	0	0.00	20.10	7.1	11,509	0.06%
2021/07/20	0.2	20.20	1	20.40	20.30	-0.8	11,652	-0.01%
2021/07/19	16.7	20.39	0	0.00	20.40	16.7	12,467	0.13%
2021/07/16	4	20.75	5	20.90	20.75	-1	13,385	-0.01%
2021/07/15	1.4	20.58	4	20.69	20.80	-2.6	13,704	-0.02%
2021/07/14	2	20.15	0	0.00	20.15	2	13,693	0.01%
2021/07/13	8	20.69	7	20.65	20.55	1	13,721	0.01%
2021/07/12	6.9	21.09	3	21.08	21.10	3.9	13,657	0.03%
2021/07/09	8	21.43	6	21.01	21.05	2	13,635	0.01%
2021/07/08	5.1	21.26	4.1	21.58	21.35	1.1	13,588	0.01%
2021/07/07	21.5	21.32	20	21.06	20.90	1.5	13,481	0.01%
2021/07/06	1	20.78	4	20.95	20.90	-3	13,462	-0.02%
2021/07/05	4.6	21.23	6	21.13	21.25	-1.4	13,422	-0.01%
2021/07/02	0	0.00	1	21.25	21.10	-1	13,390	-0.01%
2021/07/01	4.9	21.52	4.4	21.59	21.45	0.5	13,328	0.00%
2021/06/30	69.4	21.43	51.6	21.14	22.00	17.9	13,064	0.14%
2021/06/29	8	20.10	0	0.00	20.05	8	12,497	0.06%
2021/06/28	9.5	20.49	19	20.52	20.50	-9.5	12,461	-0.08%
2021/06/25	12.1	20.39	4.3	20.83	20.30	7.9	12,441	0.06%
2021/06/24	4	20.68	5	21.03	20.65	-1	12,403	-0.01%
2021/06/23	15.1	20.62	0.4	20.90	20.80	14.7	12,399	0.12%
2021/06/22	1	20.76	19	20.32	20.55	-18	12,342	-0.15%
2021/06/21	17	19.84	9	20.08	19.75	8	12,229	0.07%
2021/06/18	11	20.28	7	20.46	20.15	4	12,194	0.03%
2021/06/17	6.1	20.48	4	20.45	20.45	2.1	12,171	0.02%
2021/06/16	7	20.46	11	20.55	20.20	-4	12,143	-0.03%
2021/06/15	4.3	20.41	12	20.67	20.40	-7.7	12,085	-0.06%
2021/06/11	4.5	20.84	24	20.99	20.85	-19.5	12,042	-0.16%
2021/06/10	24	20.78	7	20.81	20.70	17	11,960	0.14%
2021/06/09	4.4	21.51	15.2	21.29	21.20	-10.8	11,857	-0.09%
2021/06/08	5	22.17	9.3	21.95	21.80	-4.3	11,695	-0.04%
2021/06/07	44.8	22.36	30.4	21.85	22.75	14.4	11,457	0.13%
2021/06/04	28.3	21.56	34.3	21.10	21.65	-6	10,489	-0.06%
2021/06/03	47.6	21.12	31.1	21.17	20.95	16.5	9,937	0.17%
2021/06/02	12.4	20.11	13.1	20.17	20.30	-0.7	9,646	-0.01%
2021/06/01	9	19.60	11	19.65	19.80	-2	9,481	-0.02%
2021/05/31	12.1	19.78	69.3	19.75	19.75	-57.2	9,470	-0.60%
2021/05/28	11	19.17	37.2	19.36	19.10	-26.2	9,232	-0.28%
2021/05/27	22.2	18.82	14	18.96	18.70	8.2	9,145	0.09%
2021/05/26	2	18.65	15	18.90	18.75	-13	9,100	-0.14%
2021/05/25	49.2	18.68	49	18.91	18.60	0.2	9,072	0.00%
2021/05/24	25.2	18.97	15	18.85	19.05	10.2	8,995	0.11%
2021/05/21	1	18.25	7	18.45	18.25	-6	8,828	-0.07%
2021/05/20	29	18.21	37	18.42	18.05	-8	8,805	-0.09%
2021/05/19	49	18.04	16	18.39	18.10	33	8,737	0.38%
2021/05/18	4.6	18.71	84.1	18.46	18.55	-79.5	8,686	-0.92%
2021/05/17	84	17.64	5	17.56	17.65	79	8,565	0.92%
2021/05/14	85.6	18.44	32	19.29	18.85	53.6	8,409	0.64%
2021/05/13	35	18.72	14	19.67	19.20	21	8,266	0.25%
2021/05/12	8.5	19.81	35	19.25	19.20	-26.5	8,112	-0.33%
2021/05/11	28	21.52	13.7	21.46	21.05	14.3	7,888	0.18%
2021/05/10	21.9	22.01	31.1	22.15	22.70	-9.1	7,639	-0.12%
2021/05/07	5.7	20.75	10	20.72	20.75	-4.3	7,341	-0.06%
2021/05/06	13.6	20.38	14	20.80	20.45	-0.4	7,263	-0.01%
2021/05/05	11	20.28	11.1	20.97	20.20	-0.1	7,128	0.00%
2021/05/04	13.2	20.77	7.1	22.04	20.70	6.2	7,004	0.09%
2021/05/03	2.2	22.81	2.3	22.59	22.05	-0.1	6,695	0.00%
2021/04/29	8.8	23.29	4.9	23.33	23.70	3.9	6,366	0.06%
2021/04/28	70	24.59	60.2	24.42	24.45	9.8	6,033	0.16%
2021/04/27	32.7	22.84	118	22.46	23.35	-85.3	4,933	-1.73%	大賣/
2021/04/26	70.5	21.22	6.2	21.30	21.25	64.4	4,099	1.57%
2021/04/23	57.6	22.14	39.3	23.26	21.90	18.3	3,920	0.47%
2021/04/22	2.5	21.92	253.4	22.24	22.45	-250.9	3,122	-8.03%	大賣/鉅額交易
2021/04/21	11.9	19.95	88	20.14	20.45	-76.1	2,195	-3.47%
2021/04/20	0.6	18.55	7	18.59	18.60	-6.4	1,860	-0.34%
2021/04/19	3.8	18.45	2	18.60	18.75	1.8	1,924	0.09%
2021/04/16	1.5	17.90	0	0.00	18.00	1.5	1,843	0.08%
2021/04/14	0.3	17.65	1	17.65	17.70	-0.7	1,863	-0.04%
2021/04/13	1.6	18.24	2	18.20	17.75	-0.4	1,891	-0.02%
2021/04/12	2	17.84	18	17.77	18.10	-16	1,840	-0.87%
2021/04/08	1.7	17.48	2	17.55	17.65	-0.4	1,842	-0.02%
2021/04/01	1	17.35	1	17.35	17.35	0	1,947	0.00%
2021/03/31	0.5	17.40	0	0.00	17.45	0.5	2,054	0.02%
2021/03/25	0	0.00	1	17.55	17.50	-1	2,029	-0.05%
2021/03/24	6	17.33	9	17.48	17.50	-3	2,028	-0.15%
2021/03/23	3	17.09	1	17.15	17.20	2	2,000	0.10%
2021/03/22	1	17.00	1	17.00	17.10	0	1,991	0.00%
2021/03/18	0	0.00	30	17.20	17.15	-30	1,980	-1.52%
2021/03/17	1.1	17.01	1	17.15	17.10	0.1	1,989	0.01%
2021/03/16	0.6	16.80	0	0.00	16.95	0.6	1,972	0.03%
2021/03/15	1	16.90	0	0.00	16.90	1	1,995	0.05%
2021/03/12	3	17.03	0	0.00	16.90	3	2,008	0.15%
2021/03/11	0.6	17.15	6	17.33	17.20	-5.4	2,034	-0.27%
2021/03/10	1	17.00	1	17.00	17.00	0	2,063	0.00%
2021/03/09	0.2	16.85	0	0.00	16.95	0.2	2,122	0.01%
2021/03/03	1.7	16.83	0	0.00	17.00	1.7	3,440	0.05%
2021/03/02	0	0.00	3	17.03	16.85	-3	3,431	-0.09%
2021/02/24	20	16.90	1	16.95	16.75	19	3,390	0.56%
2021/02/23	0	0.00	1	16.95	16.85	-1	3,369	-0.03%
2021/02/22	11	16.79	0	0.00	16.80	11	3,360	0.33%
2021/02/19	0	0.00	0.5	16.75	16.70	-0.5	3,360	-0.01%
2021/02/18	0	0.00	2	16.80	16.75	-2	3,356	-0.06%
2021/02/17	1.4	16.50	3	16.67	16.60	-1.6	3,343	-0.05%
2021/02/05	0.5	16.35	2	16.48	16.45	-1.5	3,325	-0.05%
2021/02/04	0.5	16.35	1	16.45	16.45	-0.5	3,327	-0.02%
2021/02/03	1.1	16.38	0	0.00	16.45	1.1	3,344	0.03%
2021/02/02	2	16.40	3	16.53	16.40	-1	3,351	-0.03%
2021/02/01	3	16.30	0	0.00	16.30	3	3,348	0.09%
2021/01/29	1	16.50	0	0.00	16.50	1	3,315	0.03%
2021/01/25	0.7	16.65	0	16.65	16.70	0.7	3,250	0.02%
2021/01/22	0	0.00	6	16.70	16.75	-6	3,256	-0.18%
2021/01/21	0	0.00	1	16.75	16.70	-1	3,252	-0.03%
2021/01/20	2.7	16.65	0	0.00	16.75	2.7	3,228	0.08%
2021/01/18	2.1	16.94	0	0.00	16.95	2.1	3,185	0.07%
2021/01/15	6	17.02	0	0.00	16.95	6	3,163	0.19%
2021/01/14	2	17.20	5	17.37	17.20	-3	3,126	-0.10%
2021/01/13	4.6	17.33	3	17.47	17.50	1.6	3,118	0.05%
2021/01/12	12.1	17.52	6.1	17.88	17.20	6	3,099	0.19%
2021/01/11	0	0.00	1	17.70	17.85	-1	2,994	-0.03%
2021/01/08	6.4	17.52	0	0.00	17.55	6.4	2,983	0.22%
2021/01/07	0.2	17.70	1	17.75	17.75	-0.8	2,966	-0.03%
2021/01/06	15	17.78	1.2	17.77	17.65	13.8	2,943	0.47%
2021/01/05	1.6	18.25	1	18.15	18.15	0.6	2,911	0.02%
2020/12/31	5	17.95	5	18.20	17.90	0	2,878	0.00%
2020/12/30	0.8	18.03	5	17.95	18.10	-4.2	2,902	-0.15%
2020/12/29	5	17.80	6	17.89	17.80	-1	2,862	-0.03%
2020/12/28	0.5	17.70	8	17.82	17.75	-7.4	2,922	-0.25%
2020/12/25	6.1	17.76	20	17.86	17.60	-13.9	2,868	-0.49%
2020/12/24	1.1	17.16	3	17.37	17.15	-1.9	2,749	-0.07%
2020/12/23	0	0.00	0.1	17.90	16.95	-0.1	2,728	0.00%
2020/12/22	2	17.00	1	17.30	17.00	1	2,738	0.04%
2020/12/18	6	17.03	0	0.00	17.05	6	2,733	0.22%
2020/12/17	3.3	17.15	16	17.34	17.15	-12.7	2,730	-0.47%
2020/12/16	3	16.87	2	17.00	16.90	1	2,702	0.04%
2020/12/15	5	16.83	0	0.00	16.80	5	2,699	0.19%
2020/12/14	0	0.00	1	17.15	17.05	-1	2,673	-0.04%
2020/12/11	6	16.86	0	0.00	16.85	6	2,669	0.22%
2020/12/10	0	0.00	19	17.19	17.10	-19	2,649	-0.72%
2020/12/09	2	16.88	0	0.00	16.95	2	2,628	0.08%
2020/12/08	2	16.95	0	0.00	16.95	2	2,604	0.08%
2020/12/07	6	17.02	4	17.10	17.00	2	2,598	0.08%
2020/12/04	11	17.07	2	17.15	17.05	9	2,560	0.35%
2020/12/03	2.2	17.23	1	17.70	17.20	1.2	2,514	0.05%
2020/12/02	9	17.41	1	17.40	17.35	8	2,451	0.33%
2020/12/01	20	18.29	5.2	18.49	18.10	14.8	2,307	0.64%
2020/11/30	12.9	18.73	27	18.62	19.10	-14.1	1,983	-0.71%
2020/11/27	0.5	17.00	4	17.40	17.40	-3.5	1,075	-0.32%
2020/11/20	0	0.00	1	16.95	17.00	-1	1,108	-0.09%
2020/11/18	0.7	17.00	0	0.00	17.15	0.7	1,116	0.06%
2020/11/13	2	16.88	1	16.90	16.85	1	1,153	0.09%
2020/11/12	4.1	16.95	5	17.20	17.00	-0.9	1,165	-0.08%
2020/11/11	1.4	16.92	1	17.05	17.15	0.4	1,187	0.03%
2020/11/09	0	0.00	2	16.80	16.80	-2	1,208	-0.17%
2020/11/03	0.5	16.40	1	16.60	16.60	-0.5	1,242	-0.04%
2020/11/02	0.5	16.25	0	0.00	16.35	0.5	1,257	0.04%
2020/10/30	0.5	16.35	0	0.00	16.45	0.5	1,280	0.04%
2020/10/29	2	16.50	0	0.00	16.50	2	1,359	0.15%
2020/10/28	0	0.00	10	16.55	16.60	-10	1,372	-0.73%
2020/10/23	10	16.75	0	0.00	16.75	10	1,451	0.69%
2020/10/22	3	16.80	2	16.75	16.60	1	1,469	0.07%
2020/10/20	1	16.85	0	0.00	16.85	1	1,488	0.07%
2020/10/19	3	16.87	3	17.07	17.00	0	1,487	0.00%
2020/10/15	3	17.05	3	17.23	17.05	0	1,529	0.00%
2020/10/14	1	17.25	1	17.30	17.25	0	1,528	0.00%
2020/10/13	4	17.13	0	0.00	17.20	4	1,564	0.26%
2020/10/12	3	17.52	0	0.00	17.55	3	1,581	0.19%
2020/10/08	1	17.65	0	0.00	17.80	1	1,604	0.06%
2020/10/07	5	17.61	0	0.00	18.00	5	1,604	0.31%
2020/10/06	15	17.49	0	0.00	17.55	15	1,647	0.91%
2020/10/05	5	16.80	5	17.20	17.55	0	1,631	0.00%
2020/09/30	5	16.80	0	0.00	16.85	5	1,568	0.32%
2020/09/29	0	0.00	1	16.75	16.85	-1	1,581	-0.06%
2020/09/28	1.5	16.43	1	16.55	16.45	0.5	1,612	0.03%
2020/09/25	5.5	16.21	30	16.35	16.35	-24.5	1,620	-1.51%
2020/09/24	7	16.60	0	0.00	16.50	7	1,618	0.43%
2020/09/21	0	0.00	3	16.85	16.85	-3	1,648	-0.18%
2020/09/18	0	0.00	0	16.80	16.90	0	1,648	0.00%
2020/09/17	0	0.00	10	16.85	16.85	-10	1,643	-0.61%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/07	1.5	16.53	0	0.00	16.65	1.5	1,648	0.09%
2020/09/03	0	0.00	2	16.73	16.60	-2	1,669	-0.12%
2020/09/02	1	16.50	0	0.00	16.60	1	1,661	0.06%
2020/08/31	3	16.50	0	0.00	16.50	3	1,677	0.18%
2020/08/27	0.5	16.45	1	16.55	16.55	-0.5	1,659	-0.03%
2020/08/26	1	16.40	0	0.00	16.50	1	1,652	0.06%
2020/08/25	0	0.00	1	16.30	16.30	-1	1,647	-0.06%
2020/08/24	0.5	15.95	0	0.00	16.05	0.5	1,685	0.03%
2020/08/20	0	0.00	1	15.85	15.95	-1	1,716	-0.06%
2020/08/19	4	16.68	0	0.00	16.70	4	1,670	0.24%
2020/08/11	0.5	16.80	0	0.00	16.90	0.5	1,542	0.03%
2020/08/07	10	16.85	0	0.00	16.85	10	1,538	0.65%
2020/08/05	23	16.82	1	16.80	16.80	22	1,524	1.44%
2020/08/04	1	17.10	18	16.99	17.05	-17	1,501	-1.13%
2020/08/03	2.5	16.53	0	0.00	16.55	2.5	1,416	0.18%
2020/07/31	0.5	16.55	2	16.65	16.65	-1.5	1,408	-0.11%
2020/07/30	0.5	16.35	0	0.00	16.45	0.5	1,368	0.04%
2020/07/29	2.5	16.23	5	16.45	16.45	-2.5	1,348	-0.19%
2020/07/28	0.5	16.15	0	0.00	16.25	0.5	1,323	0.04%
2020/07/27	3	16.20	0	0.00	16.30	3	1,309	0.23%
2020/07/24	0.5	16.15	1	16.35	16.25	-0.5	1,298	-0.04%
2020/07/23	0.5	16.45	0	0.00	16.55	0.5	1,286	0.04%
2020/07/22	0.5	16.35	0	0.00	16.45	0.5	1,292	0.04%
2020/07/21	0	0.00	1	16.55	16.60	-1	1,275	-0.08%
2020/07/20	0	0.00	1	16.45	16.50	-1	1,239	-0.08%
2020/07/17	0.5	16.40	0	0.00	16.45	0.5	1,236	0.04%
2020/07/16	3	16.55	0	0.00	16.60	3	1,214	0.25%
2020/07/15	2.5	16.47	0.3	16.45	16.55	2.2	1,204	0.18%
2020/07/14	1	16.35	0	0.00	16.30	1	1,175	0.09%
2020/07/13	0	0.00	2	16.30	16.75	-2	1,135	-0.18%
2020/07/10	0	0.00	1	15.90	15.90	-1	1,025	-0.10%
2020/07/09	2.5	16.03	0	0.00	16.05	2.5	1,008	0.25%
2020/07/07	0.5	16.10	1	16.00	16.20	-0.5	992	-0.05%
2020/07/03	0.2	15.80	0	0.00	15.85	0.2	965	0.02%
2020/07/02	0.5	16.00	1	16.05	16.05	-0.5	964	-0.05%
2020/07/01	0.5	15.85	0	0.00	15.95	0.5	976	0.05%
2020/06/30	5.5	15.85	6	16.09	15.85	-0.5	983	-0.05%
2020/06/29	0.5	15.75	0	0.00	15.85	0.5	951	0.05%
2020/06/24	0	0.00	1	15.80	15.80	-1	941	-0.11%
2020/06/19	6	15.50	0	0.00	15.50	6	966	0.62%
2020/06/18	0.5	15.70	2	15.93	15.80	-1.5	966	-0.16%
2020/06/17	11	15.68	1	15.70	15.80	10	971	1.03%
2020/06/16	5.5	15.56	0	0.00	15.75	5.5	990	0.56%
2020/06/15	0.5	15.25	0	0.00	15.35	0.5	1,037	0.05%
2020/06/12	11	14.96	5	15.20	15.20	6	1,058	0.57%
2020/06/11	0	0.00	3	15.75	15.50	-3	1,060	-0.28%
2020/06/09	0	0.00	1	15.55	15.50	-1	1,070	-0.09%
2020/06/08	10.5	15.35	5	15.55	15.55	5.5	1,096	0.50%
2020/06/05	0	0.00	15	15.62	15.50	-15	1,089	-1.38%
2020/06/01	0.5	15.05	0	0.00	15.15	0.5	1,106	0.05%
2020/05/29	5	14.90	5	15.25	14.90	0	1,094	0.00%
2020/05/28	3	15.05	1	14.90	15.00	2	1,050	0.19%
2020/05/27	0.5	14.65	0	0.00	14.75	0.5	1,040	0.05%
2020/05/26	0	0.00	11	14.60	14.40	-11	1,030	-1.07%
2020/05/25	0.3	14.20	1	14.25	14.25	-0.7	1,026	-0.07%
2020/05/22	5.5	14.14	0	0.00	14.15	5.5	1,026	0.54%
2020/05/20	0.5	14.05	0	0.00	14.15	0.5	1,031	0.05%
2020/05/15	0.5	14.05	1	14.10	14.15	-0.5	1,039	-0.05%
2020/05/14	0.5	13.95	0	0.00	14.05	0.5	1,031	0.05%
2020/05/13	5	14.30	0	0.00	14.30	5	1,027	0.49%
2020/05/12	0	0.00	2	14.45	14.45	-2	1,021	-0.20%
2020/05/08	0	0.00	1	14.65	14.60	-1	1,017	-0.10%
2020/05/07	1	14.30	5	14.25	14.40	-4	1,014	-0.39%
2020/05/06	5.5	13.95	1	14.05	13.95	4.5	1,005	0.45%
2020/05/05	5.5	14.00	1	14.10	14.15	4.5	1,007	0.45%
2020/05/04	0.3	13.90	0	0.00	13.95	0.3	1,007	0.03%
2020/04/30	0.5	14.15	0	0.00	14.25	0.5	1,006	0.05%
2020/04/29	0.5	13.95	1	14.05	14.05	-0.5	1,026	-0.05%
2020/04/28	0.4	13.90	0	0.00	13.95	0.4	1,029	0.04%
2020/04/27	0.5	13.75	3	13.90	13.85	-2.5	1,060	-0.24%
2020/04/22	3	13.65	0	0.00	13.65	3	1,065	0.28%
2020/04/21	6	13.63	1	13.55	13.55	5	1,063	0.47%
2020/04/20	2.5	14.09	11	13.95	14.15	-8.5	1,051	-0.81%
2020/04/17	5.5	13.29	3	13.55	13.30	2.5	1,019	0.25%
2020/04/16	3	13.30	0	0.00	13.30	3	1,009	0.30%
2020/04/14	0	0.00	1	13.50	13.50	-1	1,010	-0.10%
2020/04/13	5.5	13.24	0	0.00	13.25	5.5	1,012	0.54%
2020/04/10	0.5	13.45	10	13.40	13.55	-9.5	1,007	-0.94%
2020/04/09	11	13.23	1	13.25	13.20	10	1,003	1.00%
2020/04/08	6	13.40	0	0.00	13.55	6	986	0.61%
2020/04/07	0	0.00	10	13.55	13.60	-10	990	-1.01%
2020/04/01	0	0.00	2	12.85	12.90	-2	956	-0.21%
2020/03/31	3.5	12.38	7	12.58	12.65	-3.5	946	-0.37%
2020/03/30	5	12.25	2	12.30	12.35	3	937	0.32%
2020/03/27	7.7	12.42	8	12.53	12.45	-0.3	934	-0.03%
2020/03/26	1.5	12.35	1	12.50	12.45	0.5	928	0.05%
2020/03/25	1.4	12.20	5	12.05	12.25	-3.6	939	-0.38%
2020/03/24	5.3	11.32	2	11.55	11.65	3.3	922	0.36%
2020/03/23	15	10.92	0	0.00	11.25	15	913	1.64%
2020/03/20	0	0.00	6	11.58	11.55	-6	899	-0.67%
2020/03/19	1	11.20	9	11.21	11.30	-8	880	-0.91%
2020/03/18	20	12.48	1.2	12.46	12.35	18.8	832	2.26%
2020/03/17	21.3	12.84	0	0.00	12.85	21.3	809	2.64%
2020/03/16	5	13.64	0	0.00	13.65	5	787	0.64%
2020/03/13	11	13.60	6	13.90	13.95	5	776	0.64%
2020/03/12	6.5	14.74	0	0.00	14.75	6.5	743	0.87%
2020/03/11	5	15.00	7	15.17	15.10	-2	712	-0.28%
2020/03/10	21.5	14.95	0	0.00	15.05	21.5	707	3.04%
2020/03/06	0	0.00	1	15.65	15.60	-1	680	-0.15%
2020/03/02	6	15.52	0	0.00	15.60	6	662	0.91%
2020/02/25	5	15.65	0	0.00	15.80	5	647	0.77%
2020/02/21	0	0.00	1	15.95	15.90	-1	651	-0.15%
2020/02/20	0.5	15.75	0	0.00	15.85	0.5	654	0.08%
2020/02/19	0.5	15.75	2	15.98	15.85	-1.5	657	-0.23%
2020/02/18	0.5	15.70	0	0.00	15.75	0.5	654	0.08%
2020/02/17	0.5	15.75	0	0.00	15.85	0.5	653	0.08%
2020/02/13	0	0.00	1	15.90	15.90	-1	670	-0.15%
2020/02/12	2	15.85	0	0.00	15.90	2	681	0.29%
2020/02/11	0.5	15.85	0	0.00	15.95	0.5	690	0.07%
2020/02/10	0	0.00	4	15.75	15.80	-4	700	-0.57%
2020/02/07	2	15.75	1	15.80	15.80	1	726	0.14%
2020/02/06	2	15.80	0	0.00	15.90	2	741	0.27%
2020/02/05	0.5	15.75	0	0.00	15.85	0.5	783	0.06%
2020/02/04	0.5	15.75	1	15.75	15.85	-0.5	783	-0.06%
2020/02/03	57	15.63	0	0.00	15.70	57	790	7.21%
2020/01/31	1	15.85	1	15.90	15.85	0	768	0.00%
2020/01/30	15.5	15.91	0	0.00	15.85	15.5	776	2.00%
2020/01/15	0.5	16.25	0	0.00	16.35	0.5	768	0.07%
2020/01/14	3	16.32	1	16.35	16.30	2	791	0.25%
2020/01/13	0	0.00	1	16.35	16.40	-1	853	-0.12%
2020/01/10	0.5	16.25	4	16.28	16.35	-3.5	880	-0.40%
2020/01/09	0.5	16.15	0	0.00	16.25	0.5	928	0.05%
2020/01/08	3	16.17	0	0.00	16.20	3	1,034	0.29%
2020/01/06	4.5	16.28	0	0.00	16.25	4.5	1,074	0.42%
2020/01/03	2.5	16.39	1	16.45	16.45	1.5	1,095	0.14%
2019/12/31	2.5	16.40	0	0.00	16.45	2.5	1,106	0.23%
2019/12/27	0.5	16.25	1	16.35	16.35	-0.5	1,108	-0.05%
2019/12/26	0	0.00	2.2	16.20	16.20	-2.2	1,106	-0.20%
2019/12/25	0.5	16.15	0	0.00	16.25	0.5	1,118	0.04%
2019/12/24	3	16.17	0	0.00	16.15	3	1,158	0.26%
2019/12/23	0.5	16.15	3	16.20	16.25	-2.5	1,206	-0.21%
2019/12/20	63	16.02	0.1	16.00	16.00	62.9	1,270	4.95%
2019/12/19	2	16.38	0	0.00	16.40	2	1,265	0.16%
2019/12/18	0.5	16.40	0	0.00	16.45	0.5	1,283	0.04%
2019/12/17	0.5	16.25	2	16.35	16.35	-1.5	1,302	-0.12%
2019/12/16	0.5	16.20	0	0.00	16.25	0.5	1,319	0.04%
2019/12/13	14	16.24	0	0.00	16.20	14	1,349	1.04%
2019/12/12	3	16.37	0	0.00	16.40	3	1,349	0.22%
2019/12/11	0.5	16.35	1	16.35	16.45	-0.5	1,355	-0.04%
2019/12/10	1.5	16.22	0	0.00	16.25	1.5	1,363	0.11%
2019/12/09	1	16.25	0	0.00	16.30	1	1,373	0.07%
2019/12/06	0.5	16.20	0	0.00	16.25	0.5	1,409	0.04%
2019/12/05	2	16.20	0	0.00	16.30	2	1,425	0.14%
2019/12/04	7	16.16	3	16.20	16.30	4	1,427	0.28%
2019/12/03	2	16.20	0	0.00	16.20	2	1,427	0.14%
2019/12/02	1	16.20	0	0.00	16.30	1	1,434	0.07%
2019/11/29	0.5	16.30	0	0.00	16.35	0.5	1,456	0.03%
2019/11/28	0.5	16.20	0	0.00	16.25	0.5	1,458	0.03%
2019/11/27	0	0.00	1	16.30	16.30	-1	1,463	-0.07%
2019/11/26	0.5	16.20	1	16.40	16.25	-0.5	1,458	-0.03%
2019/11/25	0	0.00	1	16.30	16.30	-1	1,450	-0.07%
2019/11/22	0	0.00	6	16.29	16.20	-6	1,464	-0.41%
2019/11/21	0.5	16.10	3	16.20	16.15	-2.6	1,463	-0.17%
2019/11/20	0.6	16.10	3	16.18	16.20	-2.4	1,470	-0.17%
2019/11/19	25	16.03	3	16.25	16.10	22	1,476	1.49%
2019/11/18	10.5	16.05	4	16.25	16.25	6.5	1,482	0.44%
2019/11/15	2.5	16.13	1	16.30	16.15	1.5	1,481	0.10%
2019/11/14	4	16.20	0	0.00	16.20	4	1,485	0.27%
2019/11/13	6.5	16.20	0	0.00	16.25	6.5	1,485	0.44%
2019/11/12	0	0.00	1	16.40	16.40	-1	1,482	-0.07%
2019/11/11	18	16.36	0	0.00	16.30	18	1,485	1.21%
2019/11/08	2	16.60	0	0.00	16.60	2	1,483	0.13%
2019/11/07	0	0.00	3	16.73	16.70	-3	1,479	-0.20%
2019/11/06	5	16.77	0	0.00	16.60	5	1,475	0.34%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/11/04	0.5	17.20	7	17.18	17.30	-6.5	1,465	-0.44%
2019/10/31	0	0.00	12	16.93	17.00	-12	1,471	-0.82%
2019/10/30	2.5	16.78	1	16.85	16.90	1.5	1,473	0.10%
2019/10/29	10.7	16.84	0	0.00	16.80	10.7	1,475	0.72%
2019/10/28	1	16.85	0	0.00	16.85	1	1,476	0.07%
2019/10/25	2	16.95	0	0.00	16.95	2	1,469	0.14%
2019/10/23	7	17.03	0	0.00	17.00	7	1,466	0.48%
2019/10/22	0	0.00	7	17.27	17.20	-7	1,458	-0.48%
2019/10/18	5	16.92	0	0.00	17.00	5	1,387	0.36%
2019/10/17	2	17.05	0	0.00	17.10	2	1,377	0.15%
2019/10/16	5	16.99	6	17.23	17.25	-1	1,344	-0.07%
2019/10/15	5	16.69	2	16.73	16.70	3	1,331	0.23%
2019/10/14	1.5	16.53	9	16.56	16.60	-7.5	1,322	-0.57%
2019/10/09	2	16.40	0	0.00	16.40	2	1,299	0.15%
2019/10/07	1	16.55	0	0.00	16.60	1	1,282	0.08%
2019/10/03	0	0.00	1	16.50	16.50	-1	1,299	-0.08%
2019/10/02	2	16.38	0	0.00	16.45	2	1,292	0.15%
2019/10/01	2.5	16.32	0	0.00	16.35	2.5	1,293	0.19%
2019/09/27	1	16.35	14	16.50	16.35	-13	1,282	-1.01%
2019/09/25	0	0.00	7	16.93	16.80	-7	1,212	-0.58%
2019/09/24	3.5	16.56	0	0.00	16.55	3.5	1,216	0.29%
2019/09/23	0.5	16.55	0	0.00	16.65	0.5	1,206	0.04%
2019/09/20	0.5	16.45	1	16.50	16.55	-0.5	1,216	-0.04%
2019/09/19	0.5	16.35	0	0.00	16.45	0.5	1,203	0.04%
2019/09/18	0.5	16.25	14	16.34	16.35	-13.5	1,202	-1.12%
2019/09/17	0	0.00	1	16.30	16.20	-1	1,183	-0.08%
2019/09/12	0.5	16.15	0	0.00	16.25	0.5	1,229	0.04%
2019/09/11	0.5	16.05	0	0.00	16.15	0.5	1,226	0.04%
2019/09/10	10	16.10	15	16.37	16.10	-5	1,225	-0.41%
2019/09/09	0	0.00	7	16.10	16.10	-7	1,216	-0.58%
2019/09/06	0.5	15.90	0	0.00	15.95	0.5	1,244	0.04%
2019/09/05	0	0.00	5	16.05	15.90	-5	1,253	-0.40%
2019/09/04	0.5	15.90	0	0.00	15.95	0.5	1,268	0.04%
2019/09/03	0	15.80	32	15.83	15.85	-32	1,282	-2.49%
2019/08/30	0	0.00	1	15.55	15.50	-1	1,309	-0.08%
2019/08/27	40	15.30	0	0.00	15.30	40	1,424	2.81%
2019/08/26	25	15.38	0	0.00	15.40	25	1,424	1.75%
2019/08/23	2	15.45	65	15.47	15.50	-63	1,450	-4.34%
2019/08/22	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2019/08/21	0	0.00	4	15.60	15.60	-4	1,541	-0.26%
2019/08/20	0.5	15.55	0	0.00	15.65	0.5	1,590	0.03%
2019/08/19	4.5	15.64	0	0.00	15.65	4.5	1,619	0.28%
2019/08/16	0	0.00	2	15.50	15.60	-2	1,686	-0.12%
2019/08/15	25	15.46	0	0.00	15.45	25	1,717	1.46%
2019/08/13	15	15.65	0	0.00	15.70	15	1,902	0.79%
2019/08/12	0	0.00	1	15.80	15.80	-1	2,183	-0.05%
2019/08/08	0.5	15.75	20	15.75	15.85	-19.5	2,402	-0.81%
2019/08/07	5	15.70	12	15.84	15.70	-7	2,454	-0.29%
2019/08/06	11	15.52	0	0.00	15.70	11	2,563	0.43%
2019/08/02	20	16.03	2	16.00	16.00	18	2,550	0.71%
2019/07/31	0.3	16.20	0	0.00	16.25	0.3	2,643	0.01%
2019/07/30	1	16.20	0	0.00	16.25	1	2,639	0.04%
2019/07/29	5	16.30	0	0.00	16.30	5	2,632	0.19%
2019/07/26	0	0.00	1	16.30	16.30	-1	2,628	-0.04%
2019/07/25	5.5	16.34	0	0.00	16.35	5.5	2,623	0.21%
2019/07/23	6	16.32	0	0.00	16.30	6	2,610	0.23%
2019/07/22	0.5	16.40	10	16.55	16.45	-9.5	2,599	-0.37%
2019/07/19	5	16.45	0	0.00	16.45	5	2,585	0.19%
2019/07/18	10	16.40	0	0.00	16.40	10	2,568	0.39%
2019/07/17	2	16.35	23	16.52	16.50	-21	2,555	-0.82%
2019/07/16	1	16.15	1	16.15	16.20	0	2,459	0.00%
2019/07/12	0.5	16.20	20	16.25	16.25	-19.5	2,442	-0.80%
2019/07/11	5	16.20	0	0.00	16.20	5	2,445	0.20%
2019/07/10	10.5	16.27	6	16.25	16.25	4.5	2,437	0.18%
2019/07/09	35.5	16.21	11	16.30	16.25	24.5	2,426	1.01%
2019/07/08	10.5	16.15	0	0.00	16.15	10.5	2,408	0.44%
2019/07/05	5	16.20	1	16.20	16.20	4	2,407	0.17%
2019/07/03	0.4	16.00	0	0.00	16.05	0.4	2,399	0.02%
2019/07/02	0	0.00	1	16.10	16.10	-1	2,458	-0.04%
2019/07/01	1.5	16.03	0	0.00	16.05	1.5	2,572	0.06%
2019/06/28	2.5	16.12	5	16.15	16.15	-2.5	2,528	-0.10%
2019/06/27	0	0.00	1	16.20	16.15	-1	2,529	-0.04%
2019/06/25	0.5	16.20	0	0.00	16.25	0.5	2,518	0.02%
2019/06/24	0.5	16.25	0	0.00	16.35	0.5	2,506	0.02%
2019/06/21	1	16.25	2	16.45	16.25	-1	2,503	-0.04%
2019/06/20	1	16.30	0	0.00	16.40	1	2,463	0.04%
2019/06/19	1	16.25	1	16.30	16.35	0	2,460	0.00%
2019/06/18	0.5	16.25	15	16.35	16.35	-14.5	2,486	-0.58%
2019/06/17	21	16.45	3	16.25	16.30	18	2,492	0.72%
2019/06/14	30	16.45	3	16.48	16.50	27	2,531	1.07%
2019/06/13	0.5	16.10	8.7	16.21	16.15	-8.2	2,494	-0.33%
2019/06/12	5.5	16.26	0	0.00	16.25	5.5	2,499	0.22%
2019/06/11	2	16.40	0	0.00	16.40	2	2,482	0.08%
2019/06/06	0	0.00	16	16.48	16.50	-16	2,470	-0.65%
2019/06/05	2	16.30	0	0.00	16.30	2	2,443	0.08%
2019/06/04	3	16.33	0	0.00	16.35	3	2,488	0.12%
2019/06/03	0	0.00	17	16.37	16.40	-17	2,501	-0.68%
2019/05/31	1.5	16.33	31	16.33	16.35	-29.5	2,428	-1.21%
2019/05/30	15.1	16.25	0	0.00	16.25	15.1	2,437	0.62%
2019/05/29	3	16.45	3.1	16.45	16.40	-0.1	2,432	-0.01%
2019/05/28	4	16.49	1	17.05	16.30	3	2,401	0.12%
2019/05/27	4	16.80	2	16.90	16.80	2	2,328	0.09%
2019/05/24	0.5	16.55	2	16.63	16.65	-1.5	2,277	-0.07%
2019/05/23	2	16.53	2	16.75	16.40	0	2,250	0.00%
2019/05/22	1	16.55	0	0.00	16.60	1	2,180	0.05%
2019/05/21	22	16.88	16	16.94	16.75	6	2,157	0.28%
2019/05/20	8	16.58	15	16.57	16.60	-7	2,051	-0.34%
2019/05/17	102	17.17	123	17.26	17.20	-21	1,984	-1.06%	大買/大賣/
2019/05/16	83	16.98	46	16.79	16.75	37	1,686	2.19%
2019/05/15	3	16.52	8	16.48	16.35	-5	1,462	-0.34%
2019/05/14	8	16.58	3	16.43	16.70	5	1,413	0.35%
2019/05/13	0	0.00	3	15.88	15.85	-3	1,295	-0.23%
2019/05/10	1	15.85	1	16.20	15.80	0	1,298	0.00%
2019/05/09	35.5	16.20	5	16.17	16.05	30.5	1,279	2.38%
2019/05/07	0	0.00	1	15.75	15.80	-1	1,157	-0.09%
2019/05/06	0.5	15.60	0	0.00	15.65	0.5	1,156	0.04%
2019/05/03	0	0.00	1	15.75	15.80	-1	1,148	-0.09%
2019/05/02	0.5	15.65	2	15.75	15.75	-1.5	1,150	-0.13%
2019/04/30	0.2	15.50	0	0.00	15.60	0.2	1,142	0.02%
2019/04/26	0.5	15.50	0	0.00	15.55	0.5	1,155	0.04%
2019/04/25	0	0.00	1	15.60	15.60	-1	1,156	-0.09%
2019/04/24	0.3	15.50	0	0.00	15.55	0.3	1,157	0.03%
2019/04/23	0	0.00	2	15.40	15.60	-2	1,154	-0.17%
2019/04/18	0.5	15.35	0	0.00	15.45	0.5	1,157	0.04%
2019/04/16	0	0.00	1	15.60	15.60	-1	1,150	-0.09%
2019/04/15	0.5	15.60	0	0.00	15.65	0.5	1,155	0.04%
2019/04/09	0	0.00	2	15.80	15.80	-2	1,165	-0.17%
2019/04/08	7	15.67	5	15.70	15.80	2	1,166	0.17%
2019/04/03	2	15.50	0	0.00	15.50	2	1,105	0.18%
2019/04/02	4	15.66	0	0.00	15.50	4	1,066	0.38%
2019/03/29	0.5	15.95	1	16.00	16.05	-0.5	1,026	-0.05%
2019/03/28	0.5	15.80	5	15.88	15.90	-4.5	1,011	-0.45%
2019/03/27	0.5	15.65	0	0.00	15.75	0.5	1,017	0.05%
2019/03/26	0.5	15.60	3	15.63	15.65	-2.5	1,019	-0.25%
2019/03/22	0.5	15.45	1	15.45	15.55	-0.5	1,031	-0.05%
2019/03/21	2.5	15.57	0	0.00	15.55	2.5	1,029	0.24%
2019/03/20	1.5	15.65	1	15.85	15.85	0.5	1,009	0.05%
2019/03/15	0	0.00	1	15.90	15.90	-1	1,024	-0.10%
2019/03/12	1	15.70	0	0.00	15.75	1	1,160	0.09%
2019/03/11	1	15.85	0	0.00	15.85	1	1,227	0.08%
2019/03/08	6	15.97	0	0.00	15.90	6	1,277	0.47%
2019/03/07	0	0.00	1	16.35	16.25	-1	1,238	-0.08%
2019/03/06	0.5	16.35	0	0.00	16.45	0.5	1,241	0.04%
2019/03/04	0	0.00	1	16.30	16.30	-1	1,263	-0.08%
2019/02/27	0.5	15.90	0	0.00	15.95	0.5	1,292	0.04%
2019/02/21	0	0.00	1	15.95	16.00	-1	1,404	-0.07%
2019/02/20	0.5	15.90	0	0.00	15.95	0.5	1,436	0.03%
2019/02/19	0.5	15.85	0	0.00	15.95	0.5	1,464	0.03%
2019/02/18	0.1	16.00	0	0.00	16.05	0.1	1,496	0.01%
2019/02/15	0	0.00	1	15.90	15.90	-1	1,509	-0.07%
2019/02/14	1.5	15.75	0	0.00	15.85	1.5	1,599	0.09%
2019/01/30	0.5	15.65	3	15.75	15.75	-2.5	1,870	-0.13%
2019/01/29	0.5	15.55	2	15.70	15.65	-1.5	1,867	-0.08%
2019/01/28	0.5	15.55	1	15.65	15.65	-0.5	1,865	-0.03%
2019/01/25	0.5	15.50	0	0.00	15.55	0.5	1,872	0.03%
2019/01/23	2	15.50	0	0.00	15.60	2	1,891	0.11%
2019/01/22	0.5	15.55	0	0.00	15.65	0.5	1,894	0.03%
2019/01/21	1	15.50	2	15.58	15.60	-1	1,905	-0.05%
2019/01/18	1.5	15.50	1	15.70	15.70	0.5	1,921	0.03%
2019/01/15	0.5	15.30	0	0.00	15.35	0.5	1,982	0.03%
2019/01/08	0	0.00	1	15.30	15.40	-1	2,097	-0.05%
2019/01/07	0.5	15.30	0	0.00	15.35	0.5	2,104	0.02%
2019/01/03	1.5	15.38	0	0.00	15.45	1.5	2,137	0.07%
2019/01/02	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2018/12/28	0	0.00	2	15.55	15.45	-2	2,164	-0.09%
2018/12/26	0.5	15.55	0	0.00	15.65	0.5	2,192	0.02%
2018/12/25	4.5	15.56	1	15.65	15.65	3.5	2,190	0.16%
2018/12/22	0	16.40	0	0.00	16.45	0	2,115	0.00%
2018/12/21	0	0.00	1	16.25	16.30	-1	2,134	-0.05%
2018/12/20	0.5	16.35	0	0.00	16.45	0.5	2,228	0.02%
2018/12/19	0.5	16.50	0	0.00	16.55	0.5	2,214	0.02%
2018/12/17	0	0.00	1	16.85	16.55	-1	2,205	-0.05%
2018/12/14	1	16.75	0	0.00	16.70	1	2,188	0.05%
2018/12/12	2	17.28	0	0.00	17.15	2	2,149	0.09%
2018/12/06	2	17.50	1	17.55	17.45	1	2,019	0.05%
2018/12/05	10	18.35	10	18.05	18.10	0	1,967	0.00%
2018/12/04	0	0.00	2	17.80	18.00	-2	1,898	-0.11%
2018/12/03	1	17.65	1	17.45	17.45	0	1,803	0.00%
2018/11/28	0	0.00	1	17.30	17.25	-1	1,693	-0.06%
2018/11/26	2	17.65	0	0.00	17.25	2	1,662	0.12%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/19	2	17.20	0	0.00	17.25	2	1,473	0.14%
2018/11/15	2	17.28	4	17.36	17.35	-2	1,397	-0.14%
2018/11/14	3	17.15	0	0.00	17.20	3	1,357	0.22%
2018/11/13	1	17.05	2	17.35	17.35	-1	1,322	-0.08%
2018/11/12	0	0.00	1	17.20	17.15	-1	1,232	-0.08%
2018/11/09	1	16.45	1	16.75	16.85	0	1,180	0.00%
2018/11/08	4	16.91	3	17.00	16.75	1	1,153	0.09%
2018/11/07	1	16.70	4	16.30	16.80	-3	1,077	-0.28%
2018/11/06	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/11/02	0	0.00	1	15.50	15.60	-1	946	-0.11%
2018/11/01	2.5	15.51	1	15.50	15.55	1.5	943	0.16%
2018/10/31	1.5	15.62	0	0.00	15.65	1.5	935	0.16%
2018/10/30	0.5	15.65	0	0.00	15.75	0.5	929	0.05%
2018/10/29	1.5	15.62	0	0.00	15.65	1.5	938	0.16%
2018/10/26	2	15.55	2	15.80	15.80	0	949	0.00%
2018/10/25	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/24	0.5	15.65	1	15.75	15.75	-0.5	918	-0.05%
2018/10/23	1	15.30	0	0.00	15.30	1	897	0.11%
2018/10/22	0.5	15.45	2	15.50	15.55	-1.5	888	-0.17%
2018/10/19	22.4	15.20	24	15.36	15.25	-1.6	874	-0.18%
2018/10/18	0.5	14.60	0	0.00	14.65	0.5	806	0.06%
2018/10/12	2	14.80	0.3	14.90	14.80	1.7	792	0.22%
2018/10/09	0.5	15.45	1	15.55	15.55	-0.5	753	-0.07%
2018/10/08	0.5	15.55	1	15.75	15.65	-0.5	743	-0.07%
2018/10/05	0.5	15.35	3	15.35	15.45	-2.5	714	-0.35%
2018/10/04	0	0.00	1	15.55	15.50	-1	683	-0.15%
2018/10/03	0.5	15.45	0	0.00	15.55	0.5	677	0.07%
2018/10/02	0.5	15.45	0	0.00	15.55	0.5	671	0.07%
2018/09/27	3	16.00	0	0.00	15.80	3	649	0.46%
2018/09/25	0	0.00	1	15.40	15.35	-1	542	-0.18%
2018/09/21	0.5	15.30	0	0.00	15.35	0.5	540	0.09%
2018/09/13	0.5	15.30	0	0.00	15.35	0.5	563	0.09%
2018/09/12	0	0.00	3	15.32	15.30	-3	571	-0.53%
2018/09/11	0.5	15.05	1	15.25	15.15	-0.5	571	-0.09%
2018/09/10	2.5	15.17	0	0.00	15.15	2.5	581	0.43%
2018/09/07	0.5	15.25	0	0.00	15.35	0.5	582	0.09%
2018/09/04	0.5	15.45	0	0.00	15.55	0.5	599	0.08%
2018/08/31	0	0.00	1	15.40	15.50	-1	580	-0.17%
2018/08/29	0.5	15.30	0	0.00	15.35	0.5	579	0.09%
2018/08/22	0.5	15.35	11	15.50	15.45	-10.5	601	-1.75%
2018/08/17	0.5	15.25	0	0.00	15.35	0.5	603	0.08%
2018/08/16	0.4	15.20	0	0.00	15.25	0.4	616	0.06%
2018/08/15	0	0.00	1	15.30	15.30	-1	620	-0.16%
2018/08/14	0.5	15.25	0	0.00	15.35	0.5	624	0.08%
2018/08/13	0.5	15.30	0	0.00	15.35	0.5	618	0.08%
2018/08/09	0	0.00	1	15.70	15.70	-1	605	-0.17%
2018/08/08	0.5	15.70	0	0.00	15.75	0.5	614	0.08%
2018/08/06	0.5	15.75	3	15.85	15.85	-2.5	607	-0.41%
2018/08/03	0.5	15.70	0	0.00	15.75	0.5	602	0.08%
2018/08/02	2.5	15.81	0	0.00	15.75	2.5	593	0.42%
2018/08/01	0	0.00	2	15.60	15.90	-2	576	-0.35%
2018/07/30	10.5	15.40	10	15.40	15.45	0.5	559	0.09%
2018/07/27	0.5	15.35	0	0.00	15.45	0.5	560	0.09%
2018/07/25	0.5	15.25	0	0.00	15.35	0.5	551	0.09%
2018/07/24	0.5	15.10	1	15.20	15.15	-0.5	532	-0.09%
2018/07/23	0	0.00	1	15.15	15.10	-1	530	-0.19%
2018/07/20	0.5	14.90	0	0.00	14.95	0.5	527	0.09%
2018/07/09	0.2	14.70	0	0.00	14.80	0.2	573	0.04%
2018/07/06	0.5	14.70	1	14.75	14.75	-0.5	578	-0.09%
2018/07/05	0.5	14.70	0	0.00	14.75	0.5	581	0.09%
2018/07/03	0	0.00	1	14.90	14.85	-1	652	-0.15%
2018/07/02	0.5	14.85	0	0.00	14.95	0.5	652	0.08%
2018/06/29	1	14.95	0	0.00	15.00	1	659	0.15%
2018/06/28	0.5	14.90	0	0.00	14.95	0.5	658	0.08%
2018/06/27	0.5	14.95	0	0.00	15.05	0.5	653	0.08%
2018/06/26	0	0.00	2	15.08	15.20	-2	651	-0.31%
2018/06/21	0	0.00	1	14.85	14.80	-1	623	-0.16%
2018/06/19	0.5	14.80	0	0.00	14.85	0.5	628	0.08%
2018/06/12	0.4	15.10	0	0.00	15.15	0.4	609	0.06%
2018/06/11	1	15.20	1	15.25	15.20	0	607	0.00%
2018/06/08	0.3	15.10	1	15.25	15.20	-0.7	607	-0.11%
2018/06/07	0.5	15.20	5	15.30	15.25	-4.5	630	-0.71%
2018/06/06	0.5	15.25	2	15.35	15.35	-1.5	644	-0.23%
2018/06/05	0.5	15.30	0	0.00	15.35	0.5	643	0.08%
2018/06/04	0.5	15.30	1	15.40	15.35	-0.5	648	-0.08%
2018/06/01	0.5	15.25	0	0.00	15.35	0.5	646	0.08%
2018/05/31	2.5	15.19	1	15.50	15.50	1.5	645	0.23%
2018/05/30	0.1	15.00	1	15.10	15.10	-0.9	638	-0.14%
2018/05/28	1.1	15.20	0	0.00	15.30	1.1	643	0.18%
2018/05/25	0	0.00	2	15.30	15.30	-2	643	-0.31%
2018/05/24	0.5	15.30	1	15.40	15.35	-0.5	647	-0.08%
2018/05/23	0.5	15.20	0	0.00	15.25	0.5	636	0.08%
2018/05/18	0.5	15.30	4	15.35	15.35	-3.5	641	-0.55%
2018/05/17	0.5	15.30	0	0.00	15.35	0.5	655	0.08%
2018/05/14	0.5	15.40	0	0.00	15.45	0.5	711	0.07%
2018/05/11	0	0.00	1	15.45	15.40	-1	722	-0.14%
2018/05/10	0.5	15.35	0	0.00	15.45	0.5	726	0.07%
2018/05/08	5	15.50	0	0.00	15.50	5	724	0.69%
2018/05/07	10	15.50	0	0.00	15.50	10	719	1.39%
2018/05/04	0.5	15.35	1	15.50	15.45	-0.5	724	-0.07%
2018/05/02	0.5	15.35	0	0.00	15.45	0.5	725	0.07%
2018/04/30	0.5	15.35	0	0.00	15.45	0.5	724	0.07%
2018/04/26	0	0.00	1	15.20	15.15	-1	762	-0.13%
2018/04/25	0.5	15.05	0	0.00	15.15	0.5	779	0.06%
2018/04/24	0.5	15.05	0	0.00	15.15	0.5	786	0.06%
2018/04/23	0	0.00	1	15.20	15.20	-1	792	-0.13%
2018/04/20	0.5	15.05	1	15.15	15.15	-0.5	797	-0.06%
2018/04/19	0.4	15.20	0	0.00	15.25	0.4	810	0.04%
2018/04/17	0.5	15.05	0	0.00	15.15	0.5	812	0.06%
2018/04/16	0.5	15.15	0	0.00	15.25	0.5	810	0.06%
2018/04/12	1	15.30	4	15.30	15.40	-3	836	-0.36%
2018/04/11	0	0.00	1	15.40	15.40	-1	842	-0.12%
2018/04/10	5	15.60	3	15.42	15.50	2	844	0.24%
2018/04/09	0.5	14.75	0	0.00	14.85	0.5	792	0.06%
2018/03/23	0.5	14.65	0	0.00	14.75	0.5	860	0.06%
2018/03/22	0	0.00	1	14.75	14.80	-1	852	-0.12%
2018/03/21	0.5	14.65	0	0.00	14.75	0.5	864	0.06%
2018/03/16	1	14.80	1	14.90	14.80	0	938	0.00%
2018/03/15	0.5	14.90	0	0.00	14.95	0.5	930	0.05%
2018/03/13	0.5	15.05	1	15.15	15.15	-0.5	999	-0.05%
2018/03/12	0.5	14.75	1	14.85	14.85	-0.5	981	-0.05%
2018/03/09	0.5	14.65	0	0.00	14.75	0.5	1,009	0.05%
2018/03/01	0.5	14.75	0	0.00	14.85	0.5	1,251	0.04%
2018/02/22	0	0.00	4	14.66	14.70	-4	1,288	-0.31%
2018/02/21	0.5	14.75	32	14.54	14.85	-31.5	1,292	-2.44%
2018/02/12	0.5	14.20	1	14.25	14.25	-0.5	1,287	-0.04%
2018/02/07	0	0.00	1	14.45	14.50	-1	1,391	-0.07%
2018/02/06	1.5	14.47	0	0.00	14.35	1.5	1,436	0.10%
2018/02/05	1	14.95	0	0.00	15.00	1	1,397	0.07%
2018/02/01	0.5	15.20	0	0.00	15.25	0.5	1,391	0.04%
2018/01/31	1	15.30	0	0.00	15.30	1	1,392	0.07%
2018/01/30	0	0.00	1	15.40	15.40	-1	1,390	-0.07%
2018/01/29	0.5	15.40	1	15.45	15.45	-0.5	1,391	-0.04%
2018/01/25	0.5	15.40	0	0.00	15.45	0.5	1,388	0.04%
2018/01/24	0.5	15.40	2	15.45	15.45	-1.5	1,398	-0.11%
2018/01/23	0.5	15.40	0	0.00	15.45	0.5	1,408	0.04%
2018/01/19	0.5	15.45	0	0.00	15.55	0.5	1,488	0.03%
2018/01/18	0.5	15.25	0	0.00	15.35	0.5	1,492	0.03%
2018/01/17	0.5	15.25	14	15.30	15.35	-13.5	1,491	-0.91%
2018/01/15	0.5	15.30	1	15.40	15.35	-0.5	1,525	-0.03%
2018/01/12	0.5	15.35	0	0.00	15.45	0.5	1,556	0.03%
2018/01/11	2	15.35	1	15.35	15.40	1	1,550	0.06%
2018/01/09	3	15.47	0	0.00	15.50	3	1,624	0.18%
2018/01/08	2.5	15.44	0	0.00	15.45	2.5	1,627	0.15%
2018/01/05	8	15.50	0	0.00	15.60	8	1,627	0.49%
2018/01/04	0	0.00	1	15.45	15.50	-1	1,656	-0.06%
2018/01/02	0.5	15.40	0	0.00	15.45	0.5	1,702	0.03%