鼎固-KY (2923)-康和-板橋券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
69張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	28.66	0	0.00	28.45	0.3	144	0.23%
2024/11/21	1	27.60	0.3	28.15	27.90	0.7	146	0.48%
2024/11/20	2	27.73	0.2	28.30	28.20	1.8	147	1.24%
2024/11/19	1.7	29.94	2	30.50	29.80	-0.3	148	-0.19%
2024/11/18	0.2	28.03	2	29.40	29.10	-1.8	145	-1.22%
2024/11/14	0	0.00	0.1	27.95	27.20	-0.1	148	-0.05%
2024/11/13	5.1	28.77	0	28.70	28.55	5	144	3.48%
2024/11/12	3	29.96	2.3	31.95	29.65	0.7	140	0.52%
2024/11/11	0.3	30.47	0	0.00	30.85	0.3	139	0.21%
2024/11/06	1	30.95	0	30.00	29.85	1	148	0.65%
2024/11/05	0	29.80	0	0.00	30.10	0	149	0.02%
2024/11/04	0	0.00	0.1	29.90	29.80	-0.1	151	-0.08%
2024/11/01	0.1	30.30	2	31.15	31.15	-1.9	154	-1.23%
2024/10/30	0	29.95	0.2	29.80	29.70	-0.2	156	-0.10%
2024/10/29	3.2	29.81	0	29.95	29.80	3.1	166	1.89%
2024/10/28	0	31.66	1	31.50	31.75	-1	163	-0.58%
2024/10/25	2	30.50	0	30.70	30.60	2	163	1.21%
2024/10/22	0	0.00	0.1	32.80	32.70	-0.1	168	-0.07%
2024/10/21	0	34.30	0	0.00	34.50	0	173	0.00%
2024/10/18	0.1	32.68	2	32.65	33.20	-1.9	175	-1.08%
2024/10/17	0	0.00	0	30.55	30.45	0	171	0.00%
2024/10/16	2	30.10	0.1	30.15	30.00	2	173	1.13%
2024/10/15	0	32.10	1	32.40	32.15	-1	168	-0.57%
2024/10/11	0	31.21	0	31.05	30.95	0	167	-0.01%
2024/10/09	1	31.79	0.9	31.52	31.05	0.2	167	0.12%
2024/10/08	0.2	34.77	0.8	33.07	33.60	-0.5	165	-0.31%
2024/10/07	0.3	34.50	0	0.00	35.05	0.3	162	0.19%
2024/10/04	0.1	33.25	1.6	33.91	33.30	-1.5	160	-0.94%
2024/10/01	0.2	38.82	0.3	37.95	36.70	-0.1	159	-0.03%
2024/09/30	0.7	39.06	1	39.44	39.75	-0.3	162	-0.18%
2024/09/27	1.3	36.67	0	0.00	36.90	1.3	159	0.82%
2024/09/26	0.2	36.15	1	36.15	35.90	-0.8	156	-0.51%
2024/09/25	1.4	35.09	21.1	35.00	35.50	-19.7	152	-12.92%
2024/09/24	0.1	33.00	0	0.00	33.30	0.1	150	0.09%
2024/09/23	0.4	33.54	1	33.89	33.65	-0.6	151	-0.42%
2024/09/20	1.1	32.75	4	32.76	34.10	-2.9	150	-1.94%
2024/09/19	0.4	30.71	0	0.00	31.65	0.4	146	0.24%
2024/09/18	0.4	29.04	0	0.00	30.15	0.4	143	0.26%
2024/09/16	0	0.00	0	28.85	28.75	0	141	-0.01%
2024/09/13	0	27.30	0.1	27.10	27.40	0	144	-0.02%
2024/09/12	0.8	26.66	0	0.00	27.15	0.8	148	0.53%
2024/09/09	0	0.00	0.2	27.00	26.75	-0.2	146	-0.12%
2024/09/06	0.2	28.45	0	0.00	29.25	0.2	138	0.13%
2024/09/05	0	0.00	0.9	30.27	29.60	-0.9	135	-0.67%
2024/09/04	2.4	30.44	0.8	30.85	30.35	1.6	132	1.20%
2024/09/03	2	34.00	0	0.00	33.70	2	126	1.58%
2024/09/02	0	35.20	0	0.00	35.15	0	126	0.02%
2024/08/30	0.3	34.44	0	33.90	35.30	0.3	126	0.26%
2024/08/29	0	33.15	0	0.00	33.95	0	126	0.02%
2024/08/26	0.2	34.94	0	0.00	35.60	0.2	128	0.12%
2024/08/23	0.1	32.42	0.4	33.99	34.70	-0.3	126	-0.20%
2024/08/22	0.4	34.34	0.5	34.85	34.70	-0.1	129	-0.06%
2024/08/21	0.8	32.35	0	0.00	34.10	0.8	127	0.63%
2024/08/20	0.1	30.65	1.1	31.04	31.00	-1.1	124	-0.86%
2024/08/19	0.7	32.43	0	32.00	31.90	0.7	129	0.51%
2024/08/16	0.6	31.54	3	30.90	31.90	-2.4	132	-1.83%
2024/08/15	1	29.90	0	32.15	29.80	1	132	0.73%
2024/08/14	0	0.00	0.1	29.50	29.40	-0.1	137	-0.07%
2024/08/12	0	29.79	0	0.00	29.60	0	154	0.00%
2024/08/09	0.2	28.10	4	29.18	29.10	-3.8	156	-2.43%
2024/08/08	2	27.23	0.2	27.62	27.35	1.8	152	1.21%
2024/08/06	0	29.00	0.2	28.69	29.10	-0.2	150	-0.12%
2024/08/05	2	28.75	0.2	30.50	28.70	1.8	147	1.23%
2024/08/02	2.5	30.15	0.1	30.97	31.85	2.3	144	1.61%
2024/08/01	0	32.33	1.8	32.13	33.15	-1.8	141	-1.25%
2024/07/31	0.3	31.40	1.1	31.67	30.65	-0.7	137	-0.54%
2024/07/29	2.4	31.13	0	0.00	31.05	2.4	136	1.76%
2024/07/23	0	32.63	3	32.38	32.50	-3	133	-2.24%
2024/07/22	0.4	29.40	4	29.53	30.95	-3.6	129	-2.79%
2024/07/19	6	27.94	0	0.00	28.45	6	124	4.84%
2024/07/18	1	28.90	2	28.50	29.60	-1	121	-0.83%
2024/07/17	2	26.93	0	29.20	29.10	2	120	1.66%
2024/07/16	0	0.00	0.2	29.60	29.50	-0.2	117	-0.16%
2024/07/15	0	0.00	0.1	30.70	30.20	-0.1	120	-0.05%
2024/07/11	0	31.04	0.6	30.74	30.60	-0.6	122	-0.46%
2024/07/09	0	0.00	0.2	31.25	30.85	-0.2	121	-0.13%
2024/07/05	0	0.00	0.2	31.55	31.90	-0.2	122	-0.17%
2024/07/04	1.1	31.55	0.3	32.00	31.75	0.8	122	0.68%
2024/07/03	0.2	30.20	0	30.90	30.75	0.1	118	0.10%
2024/07/02	0	30.50	0.1	30.80	30.90	-0.1	118	-0.05%
2024/07/01	0.1	32.25	0.2	31.96	31.40	-0.1	116	-0.08%
2024/06/28	0.1	32.55	0.1	33.30	32.25	0	116	0.01%
2024/06/27	0	0.00	1	32.26	31.35	-1	112	-0.91%
2024/06/26	0.3	32.89	0	0.00	33.05	0.3	111	0.23%
2024/06/25	1.1	32.33	0	33.10	33.00	1.1	110	1.01%
2024/06/24	0	0.00	1	31.90	31.75	-1	108	-0.92%
2024/06/21	0.1	31.80	0.1	31.21	32.00	0	108	-0.01%
2024/06/20	0.7	31.54	0	0.00	32.75	0.7	107	0.64%
2024/06/19	0	0.00	0	28.70	30.50	0	102	-0.02%
2024/06/18	0.4	28.06	0	0.00	29.05	0.4	98	0.39%
2024/06/17	0	0.00	0.1	28.72	28.00	-0.1	98	-0.05%
2024/06/14	0	0.00	0.3	28.98	28.80	-0.3	98	-0.29%
2024/06/13	0	0.00	0.3	28.50	28.60	-0.3	98	-0.26%
2024/06/12	0	0.00	0.1	28.86	28.35	-0.1	98	-0.08%
2024/06/11	0	0.00	0.3	28.77	28.55	-0.3	98	-0.31%
2024/06/07	0.3	29.20	0	0.00	29.60	0.3	97	0.27%
2024/06/06	0	0.00	0	28.90	29.50	0	98	-0.04%
2024/06/04	0	0.00	0.3	30.19	30.40	-0.3	97	-0.33%
2024/06/03	0.4	31.15	0	31.00	31.00	0.3	97	0.33%
2024/05/31	0.6	30.52	0	31.25	30.80	0.6	95	0.59%
2024/05/30	0	0.00	0	29.25	29.15	0	92	-0.02%
2024/05/29	0	0.00	0	29.25	29.80	0	91	-0.05%
2024/05/28	0.2	28.06	0	29.75	30.40	0.2	90	0.27%
2024/05/27	0	29.70	0	0.00	29.55	0	86	0.01%
2024/05/21	0	0.00	1.1	29.26	28.90	-1.1	75	-1.40%
2024/05/20	0.4	31.57	4.3	32.38	31.55	-4	73	-5.40%
2024/05/17	4.8	31.74	1.8	30.91	31.60	3	68	4.39%
2024/05/16	0.1	30.05	0	0.00	32.45	0.1	65	0.14%
2024/05/15	1.2	27.39	0.1	26.85	29.50	1.1	52	2.16%
2024/05/14	0	0.00	0.1	27.23	26.85	-0.1	48	-0.23%
2024/05/13	0.4	27.28	0.1	27.40	27.15	0.3	49	0.68%
2024/05/10	0.4	26.29	0	0.00	26.55	0.4	50	0.87%
2024/05/07	0.1	26.65	0.1	27.60	26.25	0	51	-0.06%
2024/05/06	0.1	26.92	0	0.00	27.60	0.1	49	0.27%
2024/05/03	0	0.00	0	25.70	25.25	0	42	-0.02%
2024/04/29	0	25.20	0	0.00	25.60	0	43	0.02%
2024/04/10	0	0.00	0.3	26.37	25.40	-0.3	46	-0.54%
2024/04/08	0.3	25.30	0	0.00	25.15	0.3	48	0.53%
2024/03/18	0	0.00	0.2	26.57	25.05	-0.2	63	-0.25%
2024/03/15	0	0.00	0.1	25.49	24.90	-0.1	64	-0.10%
2024/03/12	0	26.22	0	0.00	25.60	0	66	0.02%
2024/03/11	0.2	25.05	0	0.00	25.15	0.2	65	0.32%
2024/02/23	0	0.00	0	25.35	25.00	0	64	-0.07%
2024/02/22	0	24.85	0	0.00	25.05	0	68	0.06%
2024/02/05	0	0.00	0.2	25.75	24.15	-0.2	69	-0.35%
2024/02/02	0.2	25.75	0	0.00	25.70	0.2	68	0.36%
2024/01/15	0	0.00	0.1	26.38	25.40	-0.1	47	-0.14%
2024/01/11	0.1	27.30	0	0.00	27.70	0.1	45	0.14%
2024/01/03	0	0.00	0.2	27.59	26.55	-0.2	45	-0.33%
2023/12/29	0	28.60	0	0.00	28.80	0	43	0.04%
2023/12/28	0	27.25	1	26.90	28.40	-1	41	-2.37%
2023/12/27	0.2	26.94	0	0.00	27.70	0.2	39	0.53%
2023/12/26	0.8	26.27	0	0.00	27.00	0.8	37	2.03%
2023/12/21	0	0.00	0.2	25.91	25.25	-0.2	34	-0.70%
2023/12/20	0.2	27.10	0	0.00	27.70	0.2	32	0.52%
2023/12/18	0.2	27.51	0	0.00	28.00	0.2	32	0.70%
2023/12/15	0	0.00	0.1	27.53	27.70	-0.1	32	-0.21%
2023/12/14	0.1	27.05	0	0.00	27.45	0.1	31	0.22%
2023/12/05	0	0.00	0	26.15	25.45	0	23	-0.05%
2023/12/04	0	0.00	0.2	26.09	25.85	-0.2	23	-0.66%
2023/12/01	0	0.00	0	25.80	25.85	0	23	-0.20%
2023/11/30	0	0.00	0	26.00	25.90	0	23	-0.20%
2023/11/29	0	0.00	0	25.75	25.45	0	23	-0.21%
2023/11/28	0.2	25.69	0	0.00	25.95	0.2	23	1.05%
2023/11/27	0	0.00	0.1	25.50	25.20	-0.1	21	-0.62%
2023/11/21	0.2	25.99	0	0.00	26.25	0.2	20	0.97%
2023/11/20	0	0.00	0.4	25.70	25.85	-0.4	17	-2.35%
2023/11/17	0.3	24.96	0	0.00	25.35	0.3	13	2.39%
2023/11/15	0.1	24.03	0	0.00	24.40	0.1	12	0.61%
2023/07/21	0	0.00	0	24.25	23.30	0	60	-0.02%
2023/07/19	0	24.45	0	25.49	24.90	0	54	0.00%
2023/07/13	0	0.00	0	25.83	25.50	0	50	-0.04%
2023/07/12	0	0.00	0.4	25.09	24.50	-0.4	50	-0.71%
2023/07/11	0	26.30	0.1	26.65	26.50	-0.1	48	-0.11%
2023/07/10	0	0.00	0.2	26.20	25.85	-0.2	47	-0.42%
2023/07/07	0	0.00	0.1	26.52	26.10	-0.1	45	-0.16%
2023/07/06	0	0.00	0.1	27.10	28.10	-0.1	44	-0.15%
2023/07/05	0.4	27.20	0	28.65	27.50	0.3	40	0.81%
2023/07/03	0	27.96	0	0.00	28.65	0	39	0.12%
2023/06/29	0.1	27.40	0	0.00	27.65	0.1	36	0.35%
2023/06/26	0	26.15	0.2	27.59	26.95	-0.2	33	-0.48%
2023/06/21	0.2	27.00	0	0.00	27.15	0.2	32	0.67%
2023/06/20	0	0.00	0.3	25.85	25.55	-0.3	30	-0.90%
2023/06/19	0.1	25.85	0	0.00	25.95	0.1	30	0.28%
2023/06/16	0.2	26.48	0	0.00	26.35	0.2	30	0.59%
2023/06/13	0.2	26.75	0	0.00	26.90	0.2	30	0.75%
2023/06/08	0	0.00	0	26.50	25.60	0	31	-0.10%
2023/06/07	0	26.55	0	0.00	26.85	0	31	0.05%
2023/06/06	0	25.75	0.1	25.95	26.00	-0.1	28	-0.25%
2023/05/31	0	0.00	0	24.45	24.20	0	26	-0.06%
2023/05/26	0	0.00	0.1	24.95	24.25	-0.1	27	-0.44%
2023/05/25	0	0.00	0.1	25.10	24.85	-0.1	28	-0.35%
2023/05/22	0.2	25.55	1	25.50	25.75	-0.8	32	-2.50%
2023/05/19	0.1	25.14	0	0.00	25.15	0.1	30	0.26%
2023/05/18	0	24.50	0	0.00	24.65	0	29	0.16%
2023/05/17	1	24.10	0	0.00	25.00	1	29	3.43%
2023/03/08	0	0.00	0.1	24.85	24.45	-0.1	19	-0.53%
2023/03/06	0.1	24.10	0	0.00	24.15	0.1	18	0.56%
2023/02/21	0	0.00	0	22.65	22.25	0	12	-0.05%
2023/02/14	0	0.00	0	22.55	22.35	0	12	-0.08%
2023/02/13	0	0.00	0	22.35	22.15	0	12	-0.16%
2023/02/10	0	0.00	0.1	22.24	22.00	-0.1	12	-1.15%
2023/02/09	0	0.00	0	22.20	22.00	0	12	-0.16%
2023/02/07	0	0.00	0	22.45	22.25	0	12	-0.22%
2023/02/03	0.2	21.52	0	0.00	22.15	0.2	12	1.79%
2022/12/23	0	0.00	0.4	21.50	21.10	-0.4	13	-3.19%
2022/12/22	0	0.00	0.1	21.70	21.50	-0.1	13	-0.49%
2022/12/21	0.5	21.70	0	0.00	21.80	0.5	14	3.45%
2022/12/16	0	0.00	0.4	21.58	21.20	-0.4	17	-2.07%
2022/12/15	0.1	23.10	0	0.00	23.05	0.1	18	0.31%
2022/12/12	0	0.00	0	22.55	22.35	0	18	-0.04%
2022/12/08	0	0.00	0.1	22.40	22.20	-0.1	22	-0.63%
2022/12/05	0	0.00	0	23.30	23.10	0	26	-0.03%
2022/12/02	0	0.00	0.1	23.34	22.70	-0.1	27	-0.48%
2022/11/29	0.5	23.10	0	0.00	23.20	0.5	27	1.68%
2022/11/28	0	0.00	0	22.55	22.35	0	27	-0.17%
2022/11/22	0	0.00	0.2	22.21	21.80	-0.2	28	-0.68%
2022/11/21	0	21.40	0	0.00	21.80	0	29	0.11%
2022/11/18	0.3	21.30	0	0.00	21.75	0.3	29	1.17%
2022/11/07	0	0.00	0.1	21.60	21.30	-0.1	30	-0.26%
2022/10/26	0	21.10	0	0.00	21.25	0	31	0.05%
2022/10/25	0.1	21.00	0	0.00	21.10	0.1	32	0.19%
2022/10/20	0	0.00	0	20.65	19.90	0	36	-0.06%
2022/10/18	0	0.00	0	20.90	20.70	0	37	-0.05%
2022/10/14	0	20.60	0	0.00	20.75	0	38	0.10%
2022/07/22	0	0.00	0.3	23.46	22.90	-0.3	77	-0.39%
2022/07/18	0	0.00	0.1	24.50	24.30	-0.1	73	-0.17%
2022/07/08	0	26.20	0	0.00	26.90	0	69	0.00%
2022/07/06	0	26.22	0	0.00	26.40	0	70	0.04%
2022/07/05	0	28.70	0	0.00	27.55	0	70	0.05%
2022/07/01	0	25.60	0	0.00	25.90	0	67	0.06%
2022/06/29	0	0.00	0	26.65	26.40	0	63	-0.05%
2022/06/28	0	27.50	0	0.00	27.65	0	64	0.00%
2022/06/27	0	27.05	0	0.00	27.10	0	64	0.00%
2022/06/24	0.2	26.30	0	0.00	26.50	0.2	60	0.33%
2022/06/23	0.1	26.30	0	0.00	26.50	0.1	60	0.25%
2022/06/10	0	0.00	0	25.00	24.50	0	55	-0.01%
2022/06/09	0	0.00	0.1	25.15	24.90	-0.1	55	-0.13%
2022/06/08	0	0.00	0	25.30	25.00	0	55	-0.03%
2022/06/07	0	0.00	0.2	25.52	25.10	-0.2	57	-0.29%
2022/06/06	0	0.00	0.2	26.80	25.95	-0.2	57	-0.30%
2022/05/30	0	27.15	0	0.00	26.90	0	63	0.00%
2022/05/26	0.1	26.40	0	0.00	26.60	0.1	63	0.10%
2022/05/25	0	0.00	0.1	26.00	25.70	-0.1	61	-0.16%
2022/05/24	0	0.00	0	25.80	25.30	0	59	-0.08%
2022/05/19	0	0.00	0	25.24	24.90	0	61	-0.08%
2022/05/18	0.6	26.30	0	0.00	26.10	0.6	60	0.93%
2022/05/09	0	0.00	0.8	24.56	24.05	-0.8	64	-1.21%
2022/05/04	0	0.00	0	25.90	25.60	0	64	-0.03%
2022/04/28	0.8	25.00	0	0.00	25.15	0.8	68	1.18%
2022/04/15	0	0.00	0	26.00	25.25	0	65	-0.02%
2022/04/14	0	26.00	0	0.00	26.20	0	65	0.02%
2022/04/11	0	0.00	0	25.35	24.85	0	64	0.00%
2022/04/08	0	0.00	0.1	26.15	25.85	-0.1	62	-0.09%
2022/03/29	0	0.00	0.1	26.20	25.90	-0.1	58	-0.17%
2022/03/28	0	0.00	0	26.25	26.00	0	58	-0.08%
2022/03/23	0	27.10	0	0.00	27.30	0	56	0.08%
2022/03/18	0	0.00	0.1	27.21	26.55	-0.1	56	-0.14%
2022/03/17	0.2	26.30	0	0.00	27.15	0.2	56	0.42%
2022/03/09	0	0.00	0	24.85	24.40	0	48	-0.02%
2022/03/08	0	0.00	0.1	25.10	24.90	-0.1	46	-0.13%
2022/03/07	0	0.00	1	25.71	25.00	-1	45	-2.28%
2022/02/24	0	0.00	0	26.50	26.30	0	40	0.00%
2022/02/23	0	0.00	0	27.00	26.65	0	41	-0.02%
2022/02/21	0	0.00	0.1	27.40	27.15	-0.1	40	-0.12%
2022/02/17	0	0.00	1	28.40	27.65	-1	39	-2.51%
2022/02/16	1.6	27.04	0	0.00	28.45	1.6	38	4.12%
2022/02/15	0	0.00	0	26.30	26.05	0	35	-0.04%
2022/02/07	0	0.00	0	29.35	26.70	0	31	-0.12%
2022/01/21	0.2	28.20	1	27.30	28.35	-0.8	27	-2.81%
2022/01/20	0.7	28.10	0	0.00	28.35	0.7	26	2.53%
2022/01/19	0	26.10	0.2	26.33	26.25	-0.2	30	-0.50%
2022/01/18	0.1	26.20	0	0.00	26.40	0.1	29	0.37%
2022/01/17	0	0.00	0.2	26.85	26.60	-0.2	28	-0.56%
2022/01/13	0	27.80	0	0.00	28.05	0	30	0.00%
2022/01/10	0	0.00	0	28.60	28.35	0	36	-0.01%
2022/01/07	0.5	28.25	0	0.00	28.45	0.5	37	1.32%
2022/01/05	0	0.00	0.1	28.50	28.25	-0.1	39	-0.25%
2021/12/30	0.4	28.30	0	0.00	28.45	0.4	43	0.85%
2021/12/28	0.1	28.65	0	0.00	28.80	0.1	43	0.22%
2021/12/27	0	28.15	0	29.25	29.00	0	44	-0.06%
2021/12/23	0	0.00	0.1	27.30	27.05	-0.1	44	-0.23%
2021/12/20	0	0.00	0.3	26.25	26.00	-0.3	43	-0.57%
2021/12/17	0	0.00	0.1	26.65	26.40	-0.1	43	-0.11%
2021/12/14	0	0.00	0.1	26.90	26.65	-0.1	44	-0.23%
2021/12/09	0	0.00	0	28.00	27.45	0	44	-0.04%
2021/12/07	0	0.00	0.1	26.65	26.40	-0.1	44	-0.27%
2021/12/06	0	0.00	0	27.10	26.85	0	44	-0.01%
2021/11/30	0	0.00	0	27.05	26.80	0	47	-0.01%
2021/11/23	0	28.00	0	0.00	28.15	0	50	0.06%
2021/11/22	0	27.35	0	0.00	28.30	0	50	0.04%
2021/11/19	0	0.00	0	27.65	27.40	0	50	-0.04%
2021/11/18	0.2	27.60	0	0.00	27.75	0.2	51	0.39%
2021/11/16	0	0.00	0	27.50	27.25	0	53	-0.01%
2021/11/15	0	0.00	0.1	28.50	27.70	-0.1	53	-0.11%
2021/11/12	0.5	27.30	0	0.00	27.45	0.5	54	0.93%
2021/11/09	0	0.00	0.1	27.75	27.50	-0.1	54	-0.09%
2021/11/05	0	0.00	0	27.25	27.00	0	58	-0.03%
2021/11/04	0.1	27.40	0.1	28.20	27.55	0	62	0.03%
2021/11/03	0	0.00	0.1	27.30	27.00	-0.1	63	-0.18%
2021/11/01	0	0.00	0.2	28.40	28.10	-0.2	63	-0.32%
2021/10/29	0.3	26.90	0	0.00	28.45	0.3	65	0.38%
2021/10/26	0.1	28.40	0	0.00	28.70	0.1	67	0.14%
2021/10/21	0	0.00	0	28.45	27.60	0	64	-0.06%
2021/10/19	0	27.80	0	0.00	27.55	0	63	0.05%
2021/10/18	0	27.60	0.1	28.00	27.75	-0.1	68	-0.13%
2021/10/15	0.1	27.50	1	27.90	27.70	-0.9	66	-1.36%
2021/10/14	1.1	26.58	0	0.00	26.55	1.1	64	1.71%
2021/09/22	0	0.00	0.1	26.00	25.65	-0.1	65	-0.16%
2021/09/15	0	28.60	0	0.00	28.80	0	67	0.00%
2021/09/13	0.1	26.20	0	0.00	26.40	0.1	70	0.14%
2021/08/26	0	0.00	0.3	25.40	24.80	-0.3	73	-0.41%
2021/08/23	0.3	24.80	0	0.00	24.90	0.3	71	0.42%
2021/08/02	0	0.00	0	28.40	28.05	0	81	0.00%
2021/07/29	0	0.00	0.2	27.30	27.00	-0.2	81	-0.21%
2021/07/28	0	0.00	0.6	27.30	27.00	-0.6	84	-0.69%
2021/07/23	0	28.40	0	0.00	28.55	0	100	0.04%
2021/07/22	0	28.55	0.1	29.25	29.00	-0.1	101	-0.06%
2021/07/13	0.3	28.50	0	0.00	28.70	0.3	103	0.29%
2021/07/09	0	27.80	0	0.00	28.00	0	103	0.03%
2021/07/08	0	0.00	0.1	28.35	28.10	-0.1	104	-0.08%
2021/07/06	0	0.00	0.1	29.15	28.90	-0.1	109	-0.09%
2021/07/02	0	0.00	0.6	28.99	29.00	-0.6	112	-0.51%
2021/07/01	0	0.00	0.2	29.27	29.10	-0.2	111	-0.14%
2021/06/29	1	29.60	0	0.00	29.80	1	111	0.87%
2021/06/24	0.3	29.85	0	0.00	29.90	0.3	112	0.27%
2021/06/23	0.1	27.85	0	0.00	28.80	0.1	113	0.08%
2021/06/18	0	0.00	0.1	30.45	28.35	-0.1	111	-0.07%
2021/06/17	0	0.00	0	28.70	28.45	0	112	-0.01%
2021/06/15	0.1	28.10	0	0.00	28.30	0.1	128	0.07%
2021/05/14	0	0.00	0.1	30.02	28.25	-0.1	246	-0.03%
2021/05/12	0	30.55	0	0.00	30.45	0	235	0.02%
2021/05/05	0	0.00	0	37.10	33.85	0	243	-0.01%
2021/05/04	0	35.70	0	0.00	35.95	0	241	0.01%
2021/05/03	0	32.25	0	0.00	32.75	0	227	0.02%
2021/04/28	0	0.00	0	33.90	33.35	0	229	-0.01%
2021/04/21	0	31.70	0	0.00	31.90	0	240	0.00%
2021/04/19	0	0.00	0	32.70	32.35	0	243	-0.02%
2021/04/16	0	0.00	0	31.60	31.30	0	242	-0.01%
2021/04/13	0	0.00	0.1	33.00	31.65	-0.1	242	-0.04%
2021/04/12	0	0.00	0.3	31.90	31.60	-0.3	240	-0.13%
2021/04/09	0	0.00	0.2	33.30	33.00	-0.2	237	-0.06%
2021/04/08	0	0.00	0.2	33.85	33.55	-0.2	235	-0.06%
2021/03/31	0	0.00	0	34.00	33.70	0	236	-0.01%
2021/03/19	0	0.00	1	35.45	35.20	-1	242	-0.41%
2021/03/18	0.4	38.17	0	0.00	38.70	0.4	230	0.17%
2021/03/11	0.6	40.22	0.1	39.67	40.80	0.5	204	0.24%
2021/03/10	0.1	36.70	0	0.00	39.05	0.1	190	0.03%
2021/03/09	0.1	35.70	0	0.00	35.95	0.1	177	0.07%
2021/03/04	0.1	35.40	0	0.00	35.60	0.1	172	0.03%
2021/03/02	0.1	33.55	1	34.80	34.85	-0.9	168	-0.54%
2021/02/26	1	34.26	0	0.00	35.30	1	168	0.61%
2021/02/24	0	37.25	1.3	36.31	36.15	-1.3	158	-0.84%
2021/02/23	0.4	33.46	0	0.00	35.20	0.4	150	0.25%
2021/02/22	0.8	31.70	0	0.00	32.00	0.8	135	0.58%
2021/02/17	0.4	30.60	0	0.00	30.80	0.4	137	0.33%
2021/02/05	0.2	29.20	0	0.00	29.35	0.2	133	0.15%
2021/01/29	0	28.60	0	0.00	28.80	0	125	0.01%
2021/01/21	0	29.40	0	0.00	29.60	0	111	0.04%
2021/01/20	0	0.00	0.1	30.00	28.70	-0.1	110	-0.10%
2021/01/19	0	30.40	0	0.00	30.60	0	103	0.00%
2021/01/11	0	28.10	0	0.00	28.25	0	89	0.00%
2021/01/07	0	29.20	0	0.00	29.40	0	88	0.02%
2021/01/04	0	0.00	1	30.00	30.30	-1	89	-1.11%
2020/12/30	0.9	30.40	0	0.00	30.60	0.9	91	0.95%
2020/12/28	0	30.30	10	30.25	30.50	-10	90	-11.07%
2020/12/25	0.1	29.80	0	0.00	30.00	0.1	89	0.08%
2020/12/23	0	0.00	1	27.80	27.70	-1	86	-1.15%
2020/12/22	0.3	27.70	0	0.00	27.85	0.3	89	0.36%
2020/12/21	0.1	29.60	0	0.00	29.75	0.1	97	0.14%
2020/12/18	0.3	29.60	0	0.00	29.80	0.3	98	0.33%
2020/12/07	0	26.10	0	0.00	26.25	0	91	0.01%
2020/12/02	0.1	25.90	1	26.20	26.05	-0.9	96	-0.90%
2020/12/01	0.5	26.80	0	0.00	27.00	0.5	95	0.54%
2020/11/26	0	0.00	1	27.35	27.50	-1	96	-1.04%
2020/11/25	0.7	26.50	0	0.00	26.70	0.7	95	0.76%
2020/11/24	0.4	26.20	0	0.00	26.35	0.4	93	0.38%
2020/11/23	0	26.60	0	0.00	26.75	0	93	0.00%
2020/11/20	0.1	25.10	0	0.00	25.30	0.1	85	0.17%
2020/11/17	0.1	25.00	0	0.00	25.15	0.1	83	0.12%
2020/11/12	0.4	24.80	0	0.00	24.90	0.4	85	0.42%
2020/11/03	0	0.00	0	25.40	25.10	0	92	-0.01%
2020/10/27	0	24.90	0	0.00	25.10	0	100	0.01%
2020/10/15	0	0.00	0	26.00	24.95	0	107	-0.01%
2020/10/14	0	25.00	0	0.00	25.15	0	106	0.01%
2020/10/13	0	0.00	0.2	26.50	24.95	-0.2	105	-0.22%
2020/10/07	0	0.00	0.4	23.80	23.60	-0.4	109	-0.37%
2020/10/06	0.5	23.15	0	0.00	23.30	0.5	108	0.46%
2020/09/30	0	0.00	0.4	23.00	22.80	-0.4	108	-0.37%
2020/09/25	0	0.00	0	22.90	22.70	0	116	-0.03%
2020/09/24	0	0.00	0.3	22.50	22.30	-0.3	115	-0.29%
2020/09/23	0	0.00	0	24.70	24.50	0	107	-0.03%
2020/09/17	0	24.90	0	0.00	25.00	0	101	0.04%
2020/09/10	0.9	24.30	0	0.00	24.50	0.9	98	0.91%
2020/09/04	0	0.00	0.2	26.70	26.10	-0.2	97	-0.16%
2020/09/03	0	0.00	0.1	26.40	26.15	-0.1	96	-0.12%
2020/09/02	0	0.00	0.1	26.45	26.20	-0.1	97	-0.15%
2020/09/01	0	0.00	0.1	26.85	26.60	-0.1	98	-0.08%
2020/08/31	30.5	26.70	0	0.00	26.65	30.5	98	31.09%
2020/08/28	0	0.00	0.5	26.05	25.80	-0.5	95	-0.57%
2020/08/27	0	0.00	0	25.95	25.70	0	95	-0.01%
2020/08/24	0.5	25.15	0	0.00	25.35	0.5	95	0.53%
2020/08/19	0.1	26.00	0	0.00	26.15	0.1	94	0.05%
2020/08/13	0	0.00	0.4	25.00	24.65	-0.4	94	-0.41%
2020/08/03	0.1	24.70	0	0.00	24.85	0.1	89	0.15%
2020/07/31	0.1	25.90	1	26.10	26.10	-0.9	82	-1.12%
2020/07/30	0.3	25.50	0	0.00	25.70	0.3	82	0.33%
2020/07/29	0.4	25.90	0	0.00	26.10	0.4	83	0.48%
2020/07/28	0.5	26.20	0	0.00	26.35	0.5	84	0.60%
2020/07/27	0	0.00	0.1	26.70	26.45	-0.1	86	-0.12%
2020/07/23	0.1	27.00	0	0.00	27.15	0.1	89	0.11%
2020/07/17	0	0.00	0.4	26.95	26.70	-0.4	90	-0.40%
2020/07/16	0	0.00	0	26.95	26.70	0	94	0.00%
2020/07/06	0	26.80	0	0.00	26.95	0	98	0.03%
2020/06/23	0	0.00	1	25.55	25.55	-1	89	-1.13%
2020/06/22	0.4	25.50	0	0.00	25.65	0.4	89	0.47%
2020/06/16	0.4	25.20	0	0.00	25.35	0.4	90	0.48%
2020/06/10	0	0.00	5	25.00	25.20	-5	88	-5.63%
2020/06/08	0.2	24.80	0	0.00	24.95	0.2	92	0.23%
2020/06/04	0	24.90	0	0.00	25.00	0	93	0.01%
2020/06/02	0.1	24.70	0	0.00	24.80	0.1	99	0.10%
2020/05/22	0	0.00	0.1	23.70	23.50	-0.1	96	-0.13%
2020/05/14	0.2	24.60	0	0.00	24.70	0.2	91	0.16%
2020/04/30	0.2	26.00	0	0.00	26.20	0.2	93	0.17%
2020/04/21	0	0.00	0.1	24.30	23.15	-0.1	82	-0.07%
2020/04/20	0	0.00	0	25.05	24.85	0	78	0.00%
2020/04/16	0	0.00	1.1	23.56	23.50	-1.1	73	-1.51%
2020/04/15	0.4	24.00	0	0.00	24.10	0.4	72	0.55%
2020/04/14	0.7	22.20	0	0.00	22.40	0.7	72	0.94%
2020/04/13	0.1	21.90	0	0.00	22.00	0.1	74	0.11%
2020/04/10	0	0.00	0.1	22.05	21.85	-0.1	74	-0.14%
2020/04/09	0	0.00	0	21.75	21.55	0	74	-0.03%
2020/04/07	0.1	21.60	0	0.00	21.70	0.1	73	0.14%
2020/04/01	0	0.00	0.2	21.85	21.65	-0.2	74	-0.27%
2020/03/31	0.2	21.50	0	0.00	21.60	0.2	74	0.31%
2020/03/24	0	0.00	0	20.85	20.65	0	76	-0.01%
2020/03/20	0	20.50	0	0.00	20.60	0	75	0.01%
2020/03/10	0	0.00	0.6	24.65	23.60	-0.6	59	-0.97%
2020/03/06	0	0.00	0	22.90	22.70	0	52	0.00%
2020/03/03	0.5	22.80	0	0.00	23.00	0.5	50	1.08%
2020/02/27	0	0.00	0.1	22.70	22.50	-0.1	49	-0.18%
2020/02/21	0	0.00	0.3	23.30	23.10	-0.3	51	-0.51%
2020/02/20	0.3	23.90	0	0.00	24.00	0.3	51	0.59%
2020/02/19	0	0.00	0	24.20	24.00	0	51	-0.01%
2020/02/18	0	0.00	0.2	23.50	23.30	-0.2	51	-0.45%
2020/02/12	0	0.00	0.1	23.65	23.45	-0.1	53	-0.19%
2020/02/10	0	0.00	0.1	23.35	23.15	-0.1	53	-0.19%
2020/02/06	0.5	24.10	0	0.00	24.25	0.5	49	1.03%
2020/02/04	0	0.00	0.7	25.30	25.05	-0.7	46	-1.59%
2020/02/03	0.3	24.50	0	0.00	24.65	0.3	45	0.66%
2020/01/31	0.2	25.90	0	0.00	26.10	0.2	44	0.55%
2020/01/13	0.2	28.50	0	0.00	28.65	0.2	51	0.39%
2020/01/08	0	0.00	0.2	28.75	28.45	-0.2	55	-0.36%
2020/01/06	0	0.00	0.7	27.20	26.95	-0.7	51	-1.42%
2020/01/03	0.1	27.00	0	0.00	27.20	0.1	51	0.12%
2019/12/30	0.2	27.10	0	0.00	27.25	0.2	50	0.39%
2019/12/25	0.4	27.00	0	0.00	27.15	0.4	49	0.74%
2019/12/19	0.2	26.70	0	0.00	26.90	0.2	53	0.31%
2019/12/17	0.1	25.60	0	0.00	25.80	0.1	49	0.30%
2019/11/14	0	0.00	1	24.85	25.20	-1	69	-1.43%
2019/11/11	0	0.00	0	25.80	25.25	0	68	-0.02%
2019/11/05	0	25.80	0	0.00	26.00	0	73	0.02%
2019/10/25	0	0.00	0	28.70	26.00	0	78	-0.06%
2019/10/24	0	25.90	0	0.00	26.10	0	78	0.06%
2019/10/23	1	26.50	0	0.00	26.55	1	79	1.26%
2019/10/22	0	0.00	1	26.40	26.65	-1	84	-1.18%
2019/10/21	0	0.00	1	25.75	25.30	-1	81	-1.22%
2019/10/17	0	0.00	0.4	27.60	25.10	-0.4	81	-0.47%
2019/10/16	0.4	24.90	0	0.00	25.10	0.4	80	0.48%
2019/10/04	0	0.00	0.1	23.95	23.60	-0.1	86	-0.11%
2019/10/02	0	0.00	1	23.80	23.75	-1	89	-1.12%
2019/10/01	0.2	23.70	0	0.00	23.85	0.2	90	0.24%
2019/09/23	0.4	24.90	0	0.00	25.00	0.4	100	0.40%
2019/09/20	0	0.00	0	24.90	24.70	0	107	-0.03%
2019/09/19	1	25.00	0	0.00	24.95	1	110	0.91%
2019/09/18	0.5	25.10	1	25.45	25.25	-0.5	117	-0.43%
2019/09/11	1	23.90	0.5	26.50	23.35	0.5	169	0.31%
2019/09/06	1	25.00	0	0.00	25.00	1	169	0.59%
2019/09/05	0	25.20	0	0.00	25.40	0	169	0.01%
2019/09/04	0	0.00	1	25.80	25.50	-1	169	-0.59%
2019/08/23	0	0.00	1	24.55	24.55	-1	167	-0.60%
2019/08/22	0.6	24.40	0	0.00	24.55	0.6	167	0.36%
2019/08/13	0.7	23.60	0	0.00	23.80	0.7	165	0.40%
2019/08/07	0	0.00	0.1	23.70	23.50	-0.1	167	-0.06%
2019/08/06	0	0.00	0.1	23.95	23.75	-0.1	163	-0.06%
2019/08/02	0	0.00	0.1	24.15	23.95	-0.1	166	-0.03%
2019/08/01	0	0.00	0.1	24.60	24.40	-0.1	174	-0.06%
2019/07/31	0	0.00	0.2	24.70	24.50	-0.2	174	-0.09%
2019/07/30	0.1	25.10	0	0.00	25.25	0.1	170	0.05%
2019/07/29	1	25.10	0	0.00	25.15	1	170	0.59%
2019/07/22	0.5	27.50	0	0.00	27.70	0.5	160	0.32%
2019/07/19	0.1	27.80	0	0.00	27.95	0.1	159	0.04%
2019/07/18	0	28.30	0	0.00	28.45	0	159	0.01%
2019/07/16	0	0.00	1	28.60	28.50	-1	154	-0.65%
2019/07/15	0.1	28.10	0	0.00	28.25	0.1	154	0.06%
2019/07/09	0.3	27.40	0	0.00	27.60	0.3	154	0.22%
2019/07/08	0.5	27.20	0	0.00	27.40	0.5	153	0.33%
2019/06/26	0	0.00	1	27.90	28.00	-1	134	-0.74%
2019/06/25	0.5	28.35	0	0.00	28.55	0.5	131	0.38%
2019/06/24	0.5	28.40	0	0.00	28.60	0.5	123	0.42%
2019/06/21	0	0.00	3	27.22	28.85	-3	117	-2.54%
2019/06/20	2	27.30	1	26.65	28.45	1	104	0.95%
2019/06/19	1.1	23.74	0	0.00	25.90	1.1	80	1.33%
2019/05/28	0	0.00	0	22.30	22.00	0	61	-0.08%
2019/05/24	0	0.00	0.6	21.95	21.75	-0.6	62	-0.96%
2019/05/22	1	22.50	0	0.00	22.25	1	61	1.63%
2019/05/21	0.1	22.30	0	0.00	22.45	0.1	62	0.08%
2019/05/09	0	0.00	0.2	22.50	22.30	-0.2	53	-0.36%
2019/05/02	0	22.10	0	0.00	22.25	0	42	0.05%
2019/04/29	0.3	22.20	0	0.00	22.35	0.3	43	0.77%
2019/04/22	0.4	22.30	0	0.00	22.45	0.4	43	0.99%
2019/03/19	0	0.00	0	19.75	19.35	0	35	-0.05%
2019/03/15	0	0.00	0	19.75	19.60	0	49	0.00%
2019/03/12	0	19.40	0	0.00	19.50	0	51	0.04%
2018/11/14	0	0.00	0	17.80	17.20	0	51	-0.09%
2018/11/13	0	17.00	0	0.00	17.10	0	52	0.09%
2018/11/06	0	0.00	0.2	17.50	17.00	-0.2	54	-0.40%
2018/11/02	0.2	16.70	0	0.00	16.80	0.2	54	0.39%
2018/10/11	0	0.00	0.3	18.75	18.55	-0.3	50	-0.62%
2018/10/04	0	0.00	0.1	19.55	19.40	-0.1	52	-0.19%
2018/10/03	0	0.00	0.1	19.95	19.80	-0.1	54	-0.18%
2018/09/25	0	0.00	0	19.85	19.70	0	59	0.00%
2018/09/18	0.5	20.40	0	0.00	20.60	0.5	68	0.75%
2018/09/07	0	0.00	0.4	21.10	19.20	-0.4	63	-0.64%
2018/09/06	0	19.10	0	0.00	19.20	0	63	0.03%
2018/09/03	0	0.00	0	19.70	19.55	0	63	-0.04%
2018/08/22	0	0.00	0	20.00	19.85	0	62	0.00%
2018/08/17	0.4	20.70	0	0.00	20.80	0.4	57	0.72%
2018/07/19	0	0.00	0	21.70	21.40	0	49	-0.01%
2018/07/18	0	21.70	0	0.00	21.85	0	49	0.01%
2018/07/12	0	0.00	0.1	20.20	19.55	-0.1	43	-0.12%
2018/07/11	0	0.00	0.1	19.95	19.80	-0.1	43	-0.23%
2018/07/09	0	0.00	0.1	22.00	21.80	-0.1	39	-0.25%
2018/07/06	0.3	22.00	0	0.00	22.10	0.3	37	0.68%
2018/03/31	0	0.00	0.1	19.00	18.75	-0.1	48	-0.29%
2018/03/29	0	0.00	0.1	19.35	19.20	-0.1	48	-0.21%
2018/03/26	0.2	18.40	0	0.00	18.50	0.2	48	0.50%
2018/03/08	0	0.00	0.1	18.20	17.95	-0.1	43	-0.25%
2018/03/07	0	0.00	0.1	18.25	18.10	-0.1	43	-0.23%
2018/03/06	0	0.00	0.1	18.55	18.40	-0.1	43	-0.31%
2018/03/02	0	18.00	0	0.00	18.10	0	43	0.03%
2018/03/01	0	0.00	0	18.35	18.20	0	44	0.00%
2018/02/21	0	18.40	0	0.00	18.50	0	46	0.04%
2018/02/12	0	0.00	0.1	18.55	18.40	-0.1	46	-0.22%
2018/02/07	0	0.00	0	18.20	18.05	0	47	-0.02%
2018/02/05	0.2	19.90	0	0.00	20.00	0.2	43	0.42%
2018/02/02	0	20.30	0	0.00	20.40	0	44	0.02%
2018/01/30	0.2	20.70	0	0.00	20.80	0.2	43	0.54%
2018/01/23	0	0.00	0	22.75	20.80	0	42	0.00%
2018/01/22	0	20.60	0	0.00	20.70	0	39	0.00%
2018/01/18	0	0.00	0	23.30	20.30	0	37	-0.09%
2018/01/17	0	21.10	0	0.00	21.20	0	35	0.09%
2018/01/08	0	0.00	0.1	20.45	18.70	-0.1	27	-0.21%
2018/01/02	0	0.00	0	18.60	18.45	0	23	-0.08%