凱羿-KY (2939)-康和-板橋券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
20張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0.1	26.65	26.50	-0.1	99	-0.10%
2024/08/23	0.1	29.00	0	0.00	27.55	0.1	98	0.10%
2024/08/12	0	0.00	0	27.90	25.95	0	88	-0.05%
2024/08/09	0	25.05	0	0.00	25.40	0	87	0.05%
2024/08/07	0	0.00	0	27.30	24.85	0	88	0.00%
2024/08/06	0	24.00	0.1	25.00	24.90	-0.1	90	-0.09%
2024/07/26	0.1	23.80	0	0.00	25.15	0.1	87	0.09%
2022/04/11	4	25.40	0	0.00	26.00	4	98	4.05%
2022/04/06	1	23.45	0	0.00	24.05	1	101	0.99%
2022/03/30	2	23.33	0	0.00	23.40	2	112	1.77%
2022/03/29	10	23.31	0	0.00	22.70	10	149	6.69%
2022/03/28	6	23.28	0	0.00	23.40	6	149	4.01%
2022/03/14	0	0.00	1	24.35	24.35	-1	127	-0.78%
2021/08/30	0	0.00	0.1	43.30	42.20	-0.1	100	-0.08%
2021/08/26	0	0.00	3	45.20	46.20	-3	96	-3.11%
2021/08/24	0	0.00	1	42.55	42.55	-1	75	-1.33%
2021/08/23	0	0.00	5	37.53	38.70	-5	74	-6.68%
2021/08/20	0	0.00	1	35.35	35.20	-1	68	-1.46%
2021/08/18	0	0.00	2	34.73	33.50	-2	65	-3.04%
2021/08/16	0	0.00	4	34.91	33.80	-4	65	-6.15%
2021/08/05	0	0.00	4	33.80	33.40	-4	66	-5.98%
2021/03/25	1	28.50	0	0.00	30.20	1	95	1.05%
2021/03/24	2	30.50	0	0.00	30.20	2	104	1.92%
2021/03/03	11	35.23	0	0.00	34.90	11	237	4.64%
2021/02/04	2	26.70	0	0.00	26.50	2	613	0.33%
2021/02/03	4	30.53	0	0.00	29.40	4	613	0.65%
2021/02/02	1	29.15	0	0.00	30.45	1	624	0.16%
2021/01/21	1	28.90	0	0.00	28.90	1	644	0.16%
2020/11/30	0	0.00	3	48.60	48.60	-3	659	-0.45%
2020/11/20	2	65.20	0	0.00	63.90	2	544	0.37%
2020/11/19	2.1	72.95	0	0.00	71.00	2.1	511	0.41%
2020/11/02	0	0.00	0	94.60	92.40	0	387	0.00%
2020/10/26	0	96.50	0	0.00	97.50	0	416	0.00%
2020/10/22	1	98.40	1	97.70	97.60	0	419	0.00%
2020/09/28	1	113.50	1	112.50	112.00	0	412	0.00%
2020/09/25	2	118.50	2	115.00	113.00	0	421	0.00%
2020/09/21	3	114.50	3	116.50	119.50	0	402	0.00%
2020/09/16	0	0.00	0	105.00	104.00	0	392	0.00%
2020/09/09	0	0.00	0	107.50	106.50	0	410	0.00%
2020/09/04	0	103.00	0	0.00	104.00	0	431	0.00%
2020/08/27	1	101.00	1	103.50	104.50	0	421	0.00%
2020/08/18	0	0.00	0	98.00	93.80	0	403	-0.01%
2020/08/17	0	100.00	0	0.00	101.00	0	395	0.01%
2020/08/13	0	0.00	0.1	115.00	114.00	-0.1	386	-0.01%
2020/08/05	1	117.50	2.2	114.86	112.50	-1.2	388	-0.31%
2020/08/03	1	100.50	0	0.00	100.50	1	376	0.27%
2020/07/21	0	0.00	0	104.50	103.50	0	397	0.00%
2020/07/16	0.3	107.00	0	0.00	108.50	0.3	425	0.06%
2020/07/07	0	0.00	0.3	113.00	112.00	-0.3	477	-0.05%
2020/07/02	0	0.00	0.1	132.00	131.00	-0.1	457	-0.02%
2020/07/01	0	0.00	0	133.00	132.00	0	457	0.00%
2020/06/24	0.4	138.00	0	0.00	139.50	0.4	459	0.08%
2020/06/03	0	0.00	0.1	140.00	137.50	-0.1	378	-0.03%
2020/06/02	0	0.00	0	142.00	141.00	0	376	-0.01%
2020/05/28	0	0.00	0.1	136.00	135.00	-0.1	374	-0.04%
2020/05/27	0	0.00	0.5	135.50	134.50	-0.5	396	-0.13%
2020/05/26	0	0.00	0.1	140.50	139.50	-0.1	401	-0.03%
2020/04/30	0	166.00	0	0.00	168.00	0	358	0.00%
2020/04/27	1	160.00	1	156.50	159.00	0	348	0.00%
2020/04/24	3	154.67	3	153.17	154.00	0	339	0.00%
2020/04/23	3	152.33	4	150.13	152.00	-1	332	-0.30%
2020/04/22	3	147.17	3	148.83	148.00	0	320	0.00%
2020/04/21	1	147.00	0	0.00	148.00	1	310	0.32%
2020/04/17	2	143.50	2	146.50	143.00	0	293	0.00%
2020/04/16	3.3	145.14	3	143.50	144.00	0.3	287	0.10%
2020/04/15	0.3	144.00	0	0.00	145.00	0.3	260	0.13%
2020/04/08	0.2	95.60	0	0.00	96.60	0.2	199	0.10%
2020/03/27	0.1	94.60	0	0.00	95.60	0.1	183	0.06%
2020/03/25	0	0.00	0	93.80	92.30	0	182	-0.01%
2020/03/24	0	90.10	0	0.00	91.00	0	181	0.01%
2020/03/20	0	0.00	0.5	91.50	90.50	-0.5	179	-0.28%
2020/03/16	0	0.00	0	87.90	87.10	0	177	-0.01%
2020/02/17	0.2	97.60	0	0.00	98.60	0.2	103	0.19%
2020/02/11	0	0.00	0	95.90	95.00	0	96	-0.01%
2020/02/10	0.3	87.40	0	0.00	88.30	0.3	82	0.38%
2020/02/07	0	0.00	0.3	81.10	80.30	-0.3	81	-0.32%
2020/02/05	0	0.00	0.2	83.80	83.00	-0.2	83	-0.29%
2020/02/03	0	0.00	0.2	84.30	83.50	-0.2	79	-0.22%
2020/01/31	0	0.00	0	88.50	87.70	0	79	-0.01%
2020/01/30	0	0.00	0	89.60	88.80	0	70	0.00%
2020/01/14	0.6	101.00	0	0.00	102.00	0.6	66	0.91%
2020/01/07	0	0.00	0.3	93.00	92.10	-0.3	56	-0.59%
2020/01/06	0	0.00	0	93.80	92.90	0	56	-0.02%
2020/01/02	0	0.00	0.1	96.60	95.70	-0.1	53	-0.28%
2019/12/23	0	0.00	0	96.90	96.00	0	44	-0.10%
2019/12/16	0	0.00	0.1	99.90	99.00	-0.1	40	-0.27%
2019/12/13	0	0.00	0	101.50	100.50	0	37	0.00%
2019/12/11	0	0.00	0	105.00	104.00	0	34	0.00%
2019/12/10	0	0.00	0	106.50	105.50	0	34	0.00%
2019/11/28	0	109.00	0	0.00	110.00	0	36	0.03%
2019/11/26	0.1	110.00	0	0.00	111.00	0.1	36	0.15%
2019/11/20	0.1	113.00	0	0.00	114.00	0.1	33	0.30%
2019/11/19	0.1	113.00	0	0.00	114.50	0.1	33	0.36%
2019/11/12	0	0.00	0	115.00	114.00	0	31	-0.03%
2019/11/11	0.3	108.00	0	0.00	109.00	0.3	29	1.01%
2019/11/08	0.1	112.00	0	0.00	113.00	0.1	28	0.35%
2019/11/04	0	0.00	0	108.00	107.00	0	21	0.00%
2019/10/24	0	0.00	0	100.50	99.60	0	17	-0.11%
2019/10/21	0	0.00	0.1	102.50	101.50	-0.1	17	-0.45%
2019/10/16	0	0.00	0	102.00	101.00	0	17	-0.04%
2019/10/09	0	0.00	0	101.00	100.00	0	16	-0.19%
2019/10/04	0.2	100.00	0	0.00	101.00	0.2	16	1.19%
2019/09/27	0	0.00	0.1	102.00	101.00	-0.1	18	-0.44%
2019/09/20	0	103.00	0	0.00	104.00	0	29	0.10%
2019/09/17	0	104.00	0	0.00	105.00	0	43	0.00%
2019/09/16	0	105.00	0	0.00	106.00	0	47	0.09%
2019/09/09	0	0.00	0	106.50	105.50	0	51	0.00%
2019/09/06	0	0.00	2	106.50	105.00	-2	52	-3.80%
2019/08/14	0	105.00	0	0.00	106.00	0	61	0.03%
2019/06/28	0	0.00	3	108.50	107.00	-3	95	-3.15%
2019/06/27	0	0.00	3	110.00	110.00	-3	94	-3.16%
2019/06/21	4	107.88	0	0.00	105.50	4	88	4.50%
2019/06/20	2	103.00	0	0.00	102.00	2	81	2.44%
2019/05/03	0	0.00	0	107.50	106.50	0	217	-0.01%
2019/05/02	0	0.00	0	108.50	107.50	0	217	0.00%
2019/04/30	0	0.00	0	106.50	105.50	0	216	-0.01%
2019/04/29	0.1	106.00	0	0.00	107.00	0.1	216	0.03%
2019/04/02	0	0.00	1	118.00	117.00	-1	194	-0.51%
2019/03/28	1	117.50	0	0.00	117.00	1	194	0.51%
2019/03/21	2	120.00	0	0.00	119.50	2	206	0.97%
2019/03/13	0	0.00	0.1	118.50	117.50	-0.1	198	-0.03%
2019/03/11	0.1	119.00	0	0.00	120.00	0.1	195	0.03%
2019/02/25	0	0.00	1	122.00	121.00	-1	179	-0.56%
2019/02/22	1	118.50	0	0.00	115.50	1	166	0.60%
2019/02/13	0	0.00	1	101.50	102.00	-1	65	-1.52%
2019/02/12	0	0.00	0.1	102.00	100.50	-0.1	63	-0.09%
2019/02/11	0.2	101.00	0	0.00	102.00	0.2	70	0.23%
2019/01/29	0.2	99.00	0	0.00	100.00	0.2	72	0.34%
2019/01/18	0	0.00	0	98.90	98.00	0	86	-0.03%
2019/01/09	0	0.00	0	102.00	101.00	0	85	-0.01%
2019/01/08	0	0.00	0	101.00	100.00	0	86	-0.05%
2019/01/07	0	0.00	0	103.50	102.50	0	83	0.00%
2019/01/02	0	0.00	0	101.50	100.50	0	92	0.00%
2018/12/25	0	115.00	0	0.00	116.00	0	87	0.01%
2018/12/24	0.1	118.00	0	0.00	119.00	0.1	87	0.14%
2018/12/22	0.1	120.00	0	0.00	121.00	0.1	88	0.11%
2018/12/20	0	125.00	0	0.00	126.50	0	88	0.06%
2018/12/19	0.4	125.00	0	0.00	126.00	0.4	88	0.47%
2018/12/13	0	118.00	0	0.00	119.00	0	76	0.05%
2018/12/05	0	0.00	0.1	120.50	119.50	-0.1	85	-0.07%
2018/12/03	0	0.00	0	120.50	119.50	0	87	-0.03%
2018/11/30	0	0.00	0.1	120.00	119.00	-0.1	87	-0.16%
2018/11/26	0	0.00	0	110.50	109.50	0	87	0.00%
2018/11/19	0	0.00	0	111.50	110.50	0	95	-0.03%
2018/11/09	0	119.00	0	0.00	120.00	0	116	0.00%
2018/11/07	0	0.00	0.1	125.00	124.00	-0.1	128	-0.06%
2018/11/01	0	102.00	0	0.00	103.00	0	126	0.02%
2018/10/31	0	0.00	0	106.50	105.50	0	125	-0.02%
2018/10/26	0	0.00	0	104.50	103.50	0	123	-0.02%
2018/10/15	0	0.00	0	107.00	106.00	0	126	-0.02%
2018/10/12	0.1	111.00	0	0.00	112.00	0.1	126	0.11%
2018/10/08	0.2	116.00	0	0.00	117.00	0.2	126	0.17%
2018/10/05	0	0.00	0.3	110.50	109.00	-0.3	121	-0.25%
2018/10/01	0	0.00	0	114.50	113.50	0	123	0.00%
2018/09/28	0	0.00	0.1	113.00	112.00	-0.1	123	-0.09%
2018/09/25	0	0.00	0.3	121.00	120.00	-0.3	123	-0.22%
2018/09/06	0.5	137.00	1	133.50	138.00	-0.5	125	-0.39%
2018/09/05	0.8	134.00	0	0.00	135.00	0.8	123	0.61%
2018/09/04	0	0.00	1	136.00	135.50	-1	125	-0.80%
2018/08/31	0.6	142.00	0	0.00	143.00	0.6	126	0.51%
2018/08/23	0.3	148.00	0	0.00	149.50	0.3	118	0.27%
2018/08/22	0	145.00	0	0.00	146.00	0	116	0.02%
2018/08/20	0	0.00	0.3	145.50	144.50	-0.3	113	-0.26%
2018/08/17	0	0.00	0.1	146.00	145.00	-0.1	110	-0.09%
2018/08/16	0.2	147.00	0	0.00	148.00	0.2	104	0.23%
2018/08/15	0.1	147.00	0	0.00	148.00	0.1	101	0.10%
2018/08/14	0	0.00	3	147.33	146.50	-3	94	-3.16%
2018/08/09	0.5	141.00	0	0.00	142.00	0.5	85	0.57%
2018/08/08	0	0.00	0.1	157.00	148.00	-0.1	82	-0.13%
2018/08/07	0.1	142.00	0	0.00	143.00	0.1	78	0.07%
2018/08/03	0.1	134.00	0	0.00	135.00	0.1	77	0.06%
2018/07/26	3	125.17	0	0.00	123.50	3	81	3.69%
2018/07/25	0	0.00	0.1	123.00	120.00	-0.1	80	-0.08%
2018/07/24	0	0.00	0.1	121.50	120.50	-0.1	81	-0.07%
2018/07/23	0.1	121.00	2	120.25	122.00	-1.9	82	-2.29%
2018/07/10	2	113.50	0	0.00	113.50	2	80	2.48%
2018/07/02	0	0.00	4	156.13	153.50	-4	82	-4.82%
2018/06/21	0	0.00	0	168.00	163.00	0	85	-0.05%
2018/06/11	0	163.00	0	0.00	165.00	0	100	0.04%
2018/05/25	0	0.00	6	146.50	147.00	-6	111	-5.36%
2018/04/25	0	0.00	0.1	172.00	170.50	-0.1	163	-0.03%
2018/04/17	0	0.00	0.1	177.00	175.50	-0.1	225	-0.04%
2018/04/11	0.1	178.00	0	0.00	179.50	0.1	239	0.06%
2018/01/29	0	0.00	1	220.50	215.00	-1	182	-0.55%
2018/01/24	1	213.00	0	0.00	215.00	1	170	0.59%
2018/01/19	0	0.00	2	220.75	222.00	-2	156	-1.28%
2018/01/18	2	193.00	2	200.00	210.50	0	143	0.00%
2018/01/16	1	196.00	0	0.00	191.00	1	132	0.75%
2018/01/11	2	211.75	0	0.00	210.00	2	103	1.93%