振宇五金 (2947)-康和-板橋券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
87.5
漲跌
▲2.0
漲幅
+2.34%
成交量
7張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	85.90	0	0.00	87.50	0	18	0.01%
2024/05/24	0	82.10	0	0.00	85.00	0	19	0.01%
2024/05/17	0	0.00	0.1	87.90	88.70	-0.1	18	-0.46%
2024/05/16	0	0.00	0.1	88.90	89.20	-0.1	18	-0.29%
2024/05/13	0	88.00	1	88.80	89.50	-1	18	-5.29%
2024/05/09	1.1	86.21	0	0.00	87.40	1.1	18	5.78%
2024/05/08	0	84.20	0	0.00	84.40	0	17	0.26%
2024/05/07	0	0.00	1	85.00	85.00	-1	17	-5.68%
2024/05/02	0.2	84.05	0	0.00	84.50	0.2	17	1.08%
2024/04/30	0.2	82.83	0	0.00	83.20	0.2	16	0.97%
2024/04/29	0.1	82.07	0.3	83.62	83.00	-0.2	16	-1.27%
2024/04/24	0	0.00	0	82.80	81.90	0	16	-0.01%
2024/04/22	0	0.00	0	81.60	80.70	0	16	-0.02%
2024/04/19	0.1	80.20	0	0.00	81.50	0.1	16	0.56%
2024/04/15	0.1	82.20	1	84.70	83.60	-0.9	16	-5.58%
2024/04/12	0.6	80.37	0	0.00	82.30	0.6	15	3.71%
2024/04/10	0.3	82.62	0	0.00	82.10	0.3	15	1.84%
2024/04/09	0.5	81.81	1	82.50	82.60	-0.5	15	-3.00%
2024/04/08	0.6	80.41	0	0.00	81.80	0.6	15	3.73%
2024/04/03	0.7	77.29	0	0.00	78.80	0.7	14	4.87%
2024/03/21	0	0.00	0	81.20	80.30	0	14	-0.01%
2024/03/14	0	0.00	0	79.50	77.30	0	13	-0.08%
2024/03/13	0	0.00	0.2	78.15	77.00	-0.2	13	-1.41%
2024/03/12	0.2	76.50	0	0.00	77.30	0.2	13	1.46%
2023/11/01	0	0.00	0.2	85.02	85.10	-0.2	7	-2.08%
2023/10/31	0	0.00	0	85.90	85.00	0	7	-0.03%
2023/10/25	0	0.00	0	90.50	86.00	0	7	-0.01%
2023/10/20	0	0.00	0	89.30	86.40	0	8	-0.01%
2023/10/17	0	0.00	0	87.30	86.40	0	9	-0.03%
2023/10/13	0	0.00	0	88.40	86.50	0	9	-0.42%
2023/10/11	0	0.00	0	89.34	86.30	0	9	-0.08%
2023/10/05	0	0.00	0	89.93	87.20	0	10	-0.18%
2023/10/04	0	0.00	0	87.90	87.00	0	11	-0.03%
2023/09/22	0	0.00	0	87.99	87.00	0	12	-0.06%
2023/09/21	0	0.00	0	87.60	87.20	0	11	-0.02%
2023/09/19	0	0.00	0	91.80	87.70	0	12	-0.01%
2023/09/18	0.3	86.62	0	0.00	87.40	0.3	11	2.09%
2023/08/07	0	0.00	0	90.90	90.00	0	12	-0.01%
2022/09/02	0	0.00	0	103.00	101.50	0	11	-0.10%
2022/09/01	0	101.50	0	0.00	102.50	0	11	0.10%
2022/08/22	0	0.00	0.1	106.00	104.00	-0.1	7	-0.82%
2022/08/19	0	0.00	0	114.50	113.00	0	6	-0.01%
2022/08/16	0	0.00	0.1	110.50	109.00	-0.1	7	-1.30%
2022/08/15	0	0.00	0	113.50	112.00	0	7	-0.08%
2022/08/12	0	0.00	0	116.50	115.00	0	7	-0.08%
2022/08/11	0	0.00	0	116.00	114.50	0	7	-0.31%
2022/07/29	0	0.00	0	108.50	107.00	0	6	-0.16%
2022/07/28	0	0.00	0	110.00	106.50	0	6	-0.32%
2022/07/22	0	104.50	0	0.00	105.50	0	6	0.48%
2022/07/18	0	0.00	0	106.50	105.00	0	6	-0.01%
2022/07/15	0	0.00	0	106.50	105.00	0	6	-0.03%
2022/07/11	0	0.00	0	108.00	105.50	0	8	-0.04%
2022/07/04	0.2	105.00	0	0.00	106.00	0.2	9	2.12%
2022/05/27	0	0.00	0.3	115.50	114.00	-0.3	18	-1.92%
2022/05/26	0	0.00	0	115.00	113.50	0	18	-0.01%
2022/05/25	0.2	113.00	0	0.00	114.00	0.2	18	1.09%
2022/05/24	0	0.00	0.1	115.00	113.50	-0.1	18	-0.60%
2022/05/23	0	0.00	0.1	118.50	117.00	-0.1	18	-0.54%
2022/05/20	0	0.00	0	125.00	122.50	0	18	-0.01%
2022/05/18	0	0.00	0	129.50	128.00	0	18	-0.01%
2022/05/16	0	126.50	0	0.00	127.00	0	20	0.00%
2022/05/12	0	127.00	0	0.00	127.00	0	23	0.00%
2022/05/10	0	0.00	0	131.00	129.50	0	23	0.00%
2022/04/28	0	0.00	0	136.00	133.50	0	25	0.00%
2022/04/26	0	136.50	0	0.00	137.00	0	24	0.00%
2022/04/25	0.2	131.68	0	0.00	136.00	0.2	25	0.70%
2022/04/21	0	137.50	0	0.00	137.50	0	24	0.00%
2022/04/19	0	0.00	0	141.50	140.00	0	25	-0.16%
2022/04/14	0	0.00	0	145.00	140.00	0	25	-0.01%
2022/04/08	0	0.00	0	148.50	143.50	0	24	-0.04%
2022/04/07	0.1	145.50	0	0.00	146.50	0.1	24	0.32%
2022/04/01	0.2	139.00	0	0.00	140.00	0.2	24	0.65%
2022/03/29	0	0.00	0.1	144.00	141.50	-0.1	25	-0.28%
2022/03/25	0	138.50	0	140.00	138.50	0	23	-0.02%
2022/03/24	0	0.00	0.1	143.00	141.50	-0.1	23	-0.25%
2022/03/23	0	0.00	0	141.50	140.00	0	23	0.00%
2022/03/22	0	0.00	0	142.50	141.00	0	24	-0.01%
2022/03/21	0	0.00	0	141.50	140.00	0	24	-0.02%
2022/03/18	0	0.00	0	141.50	140.00	0	24	-0.05%
2022/03/17	0	0.00	0	142.50	141.00	0	24	0.00%
2022/03/14	0	0.00	0	141.00	139.50	0	24	0.00%
2022/03/09	0	0.00	0	142.50	141.00	0	24	0.00%
2022/03/08	0	0.00	0	138.50	137.00	0	24	-0.02%
2022/03/01	0	147.00	0	0.00	148.50	0	24	0.10%
2022/02/23	0	145.50	0	0.00	146.50	0	25	0.01%
2022/02/22	0	0.00	0.1	143.50	140.00	-0.1	25	-0.26%
2022/02/21	0.2	142.50	0	0.00	145.00	0.2	26	0.76%
2022/02/17	0	140.89	0	0.00	143.00	0	27	0.03%
2021/10/06	0	0.00	1	108.50	112.50	-1	53	-1.87%