神基 (3005)-康和-板橋券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
7,130張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	110.62	1	110.00	108.50	3	16,566	0.02%
2024/04/17	3	112.00	1	111.50	111.00	2	16,499	0.01%
2024/04/16	7	109.79	11	112.41	110.00	-4	16,399	-0.02%
2024/04/15	1	115.00	13	115.65	115.00	-12	16,239	-0.07%
2024/04/12	1	118.50	1	119.00	119.00	0	16,132	0.00%
2024/04/11	1	119.00	1	119.50	119.50	0	16,059	0.00%
2024/04/10	1	120.50	0.6	121.50	120.00	0.4	15,977	0.00%
2024/04/09	6	122.25	0	0.00	122.00	6	15,915	0.04%
2024/04/08	2	124.00	0	0.00	124.00	2	15,937	0.01%
2024/04/03	0	127.75	0	0.00	126.00	0	15,986	0.00%
2024/04/02	7	127.57	2.4	129.18	128.50	4.6	15,932	0.03%
2024/04/01	2	128.50	5	129.50	128.50	-3	15,905	-0.02%
2024/03/29	16.3	128.73	13	128.08	127.50	3.3	15,772	0.02%
2024/03/28	42	141.32	6	133.83	133.00	36	15,617	0.23%
2024/03/27	1	149.00	22	150.00	149.50	-21	15,297	-0.14%
2024/03/26	7	141.86	13	146.69	146.00	-6	15,052	-0.04%
2024/03/25	11	145.86	8	145.81	144.00	3	14,951	0.02%
2024/03/22	6.1	144.53	1	144.50	145.50	5.1	14,884	0.03%
2024/03/21	17	155.23	6	153.50	150.00	11	14,746	0.07%
2024/03/20	19	148.95	42	148.54	155.50	-23	14,312	-0.16%
2024/03/19	15	136.73	23	136.61	141.50	-8	13,880	-0.06%
2024/03/18	6	130.00	3	128.50	130.50	3	13,395	0.02%
2024/03/15	18	131.56	4	130.38	130.00	14	13,279	0.11%
2024/03/14	33	133.92	5	133.90	132.00	28	13,051	0.21%
2024/03/13	10	134.70	10	134.90	134.00	0	12,566	0.00%
2024/03/12	1	128.50	0	126.50	128.00	1	11,999	0.01%
2024/03/11	0	0.00	1	121.00	120.00	-1	11,833	-0.01%
2024/03/08	2	123.74	1	120.00	120.00	1	11,906	0.01%
2024/03/07	2	128.99	1	133.50	124.50	1	11,870	0.01%
2024/03/06	7	125.93	11	128.86	128.50	-4	11,531	-0.03%
2024/03/05	2	124.50	4	124.38	125.50	-2	11,348	-0.02%
2024/03/04	9	122.89	4	120.75	122.00	5	11,238	0.04%
2024/03/01	8	126.00	5	124.31	131.00	3	10,833	0.03%
2024/02/29	1	119.00	0	0.00	119.50	1	10,466	0.01%
2024/02/27	5	123.00	9	123.67	122.00	-4	10,325	-0.04%
2024/02/26	4	121.25	6	121.67	121.50	-2	10,042	-0.02%
2024/02/23	6	116.50	7	115.50	114.00	-1	10,125	-0.01%
2024/02/22	6	124.16	11	119.78	119.00	-5	10,401	-0.05%
2024/02/21	19	119.92	3	116.01	118.50	16	10,311	0.16%
2024/02/20	0	0.00	4	110.38	117.00	-4	10,033	-0.04%
2024/02/19	3	105.50	11	107.41	106.50	-8	9,819	-0.08%
2024/02/16	1	103.00	2	105.00	104.50	-1	9,769	-0.01%
2024/02/01	1	102.50	1	103.00	103.50	0	9,791	0.00%
2024/01/31	7	103.79	4	104.50	103.00	3	9,856	0.03%
2024/01/30	8	104.50	1	104.50	104.00	7	9,786	0.07%
2024/01/29	1	107.50	6	107.08	107.50	-5	9,711	-0.05%
2024/01/26	16	108.12	10	106.10	105.00	6	9,693	0.06%
2024/01/25	0	105.00	0	111.50	113.00	0	9,469	0.00%
2024/01/24	0	107.50	2	106.01	107.00	-2	9,248	-0.02%
2024/01/23	2	104.25	0	0.00	104.00	2	9,088	0.02%
2024/01/22	0	0.00	3	108.50	109.00	-3	9,047	-0.03%
2024/01/19	0	0.00	0	106.50	105.00	0	8,987	0.00%
2024/01/18	0	103.50	0	0.00	104.50	0	8,981	0.00%
2024/01/17	0	104.00	0	0.00	105.00	0	8,979	0.00%
2024/01/16	0	0.00	0	107.00	106.50	0	8,985	0.00%
2024/01/15	0	0.00	3	106.33	106.50	-3	8,975	-0.03%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/09	0	102.50	1	104.00	103.50	-1	8,963	-0.01%
2024/01/08	1	103.00	0	0.00	103.50	1	8,952	0.01%
2024/01/05	3	104.67	3	103.50	103.50	0	8,965	0.00%
2024/01/04	3	104.50	3	105.17	105.00	0	8,991	0.00%
2024/01/03	0	106.00	0	0.00	104.00	0	9,035	0.00%
2024/01/02	0	107.00	0	0.00	108.00	0	8,990	0.00%
2023/12/29	2	109.25	8	109.50	111.00	-6	8,885	-0.07%
2023/12/28	0	105.00	0	0.00	106.00	0	8,803	0.00%
2023/12/27	1	107.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	3	106.67	4	107.63	107.00	-1	8,821	-0.01%
2023/12/25	7	108.64	4	107.25	106.00	3	8,792	0.03%
2023/12/22	2	106.50	4	107.50	109.00	-2	8,610	-0.02%
2023/12/21	3	102.50	0	0.00	102.50	3	8,443	0.04%
2023/12/19	1	104.01	0	0.00	106.00	1	7,969	0.01%
2023/12/18	1	109.00	1	109.50	107.00	0	7,753	0.00%
2023/12/15	9	108.33	9	108.22	108.50	0	7,719	0.00%
2023/12/14	0	0.00	2	116.50	112.50	-2	7,523	-0.03%
2023/12/13	0	0.00	0	108.50	106.00	0	7,045	0.00%
2023/12/11	0	0.00	0.5	102.00	103.00	-0.5	6,866	-0.01%
2023/12/04	0	0.00	4	106.50	103.50	-4	6,741	-0.06%
2023/12/01	0	0.00	1	105.50	105.00	-1	6,483	-0.02%
2023/11/30	2	100.25	3.3	103.00	101.50	-1.3	6,301	-0.02%
2023/11/29	10	102.05	0	0.00	103.00	10	6,129	0.16%
2023/11/28	1	98.80	1	99.30	99.20	0	5,969	0.00%
2023/11/27	2	98.20	2	98.30	97.60	0	5,875	0.00%
2023/11/22	2	107.50	3	107.67	109.00	-1	5,452	-0.02%
2023/11/21	9	105.33	9.9	107.49	109.00	-0.9	5,076	-0.02%
2023/11/20	3	94.10	3	97.43	99.50	0	4,586	0.00%
2023/11/17	1.6	84.36	7	86.27	90.50	-5.4	4,285	-0.13%
2023/11/15	0	81.10	0	0.00	80.70	0	4,037	0.00%
2023/11/14	0	81.00	0	81.70	80.80	0	4,088	0.00%
2023/11/09	0.1	80.60	0	0.00	79.90	0.1	4,125	0.00%
2023/11/08	1	78.40	4	80.00	80.80	-3	4,094	-0.07%
2023/11/07	1	78.10	0	0.00	77.70	1	4,017	0.02%
2023/10/30	0	0.00	0.1	74.67	74.40	-0.1	4,071	0.00%
2023/10/26	0	0.00	1	73.40	73.00	-1	4,181	-0.02%
2023/10/24	1	72.90	1	74.10	75.10	0	4,197	0.00%
2023/10/20	1	73.80	0	0.00	73.80	1	4,202	0.02%
2023/10/18	0	0.00	0	75.80	74.50	0	4,159	0.00%
2023/10/16	1	76.90	0.5	77.90	76.60	0.5	4,223	0.01%
2023/10/12	0.5	79.10	0	0.00	80.40	0.5	4,536	0.01%
2023/10/05	0	0.00	3.3	78.92	78.60	-3.3	4,558	-0.07%
2023/10/04	1	80.20	6	80.78	79.50	-5	4,587	-0.11%
2023/10/03	0	0.00	11	80.85	80.30	-11	4,565	-0.24%
2023/10/02	16	79.86	0	0.00	79.60	16	4,556	0.35%
2023/09/27	0	0.00	3	76.10	76.10	-3	4,544	-0.07%
2023/09/25	3	77.53	0	0.00	77.60	3	4,574	0.07%
2023/09/22	0	76.50	1	77.00	77.90	-1	4,706	-0.02%
2023/09/21	3	76.83	0.2	77.10	76.70	2.9	4,949	0.06%
2023/09/20	10.2	82.79	9	80.20	79.80	1.2	4,966	0.02%
2023/09/18	0	75.50	6	77.40	77.20	-6	4,470	-0.13%
2023/09/15	3	74.20	0	0.00	75.50	3	4,358	0.07%
2023/09/14	20	76.41	0	0.00	75.00	20	4,396	0.45%
2023/09/13	0	0.00	0.1	73.50	77.90	-0.1	4,267	0.00%
2023/09/12	0.3	71.20	1	72.80	72.30	-0.7	4,096	-0.02%
2023/09/08	0	0.00	1	72.10	71.90	-1	4,170	-0.02%
2023/09/07	1	72.40	4	71.80	71.80	-3	4,217	-0.07%
2023/09/06	2	71.00	0	0.00	71.40	2	4,208	0.05%
2023/09/04	2	70.10	0	0.00	70.00	2	4,279	0.05%
2023/09/01	2	70.60	0	0.00	70.80	2	4,381	0.05%
2023/08/25	1	69.80	1	70.30	70.30	0	4,743	0.00%
2023/08/24	0	0.00	2	69.90	70.50	-2	4,796	-0.04%
2023/08/23	2	69.90	4	70.25	69.70	-2	4,860	-0.04%
2023/08/22	1	71.70	1.1	71.06	71.10	-0.1	4,888	0.00%
2023/08/21	0	0.00	1	70.70	70.80	-1	4,942	-0.02%
2023/08/18	0.2	70.00	3	70.63	70.20	-2.8	5,043	-0.06%
2023/08/17	0	0.00	2	69.35	69.80	-2	5,070	-0.04%
2023/08/16	0.9	66.60	5	67.64	68.40	-4.1	5,179	-0.08%
2023/08/15	2	66.50	2	66.00	66.40	0	5,228	0.00%
2023/08/11	2	65.30	2	65.90	65.90	0	5,481	0.00%
2023/08/08	2	65.30	0	0.00	65.90	2	5,619	0.04%
2023/08/04	0	0.00	0.5	64.35	64.20	-0.5	5,735	-0.01%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/08/01	5	66.72	2	66.40	66.20	3	6,035	0.05%
2023/07/27	2	67.90	0	0.00	67.80	2	6,407	0.03%
2023/07/26	2.5	68.84	2	67.90	68.00	0.5	6,442	0.01%
2023/07/24	1	67.90	0	69.20	67.60	1	6,487	0.02%
2023/07/20	2	68.70	0	0.00	68.40	2	6,591	0.03%
2023/07/18	0	0.00	5.4	70.15	70.30	-5.4	6,643	-0.08%
2023/07/17	0	0.00	4	70.15	72.50	-4	6,601	-0.06%
2023/07/14	5	67.60	0	0.00	68.00	5	6,624	0.08%
2023/07/13	2	67.50	5	68.00	67.20	-3	6,684	-0.04%
2023/07/11	7	65.37	1	65.10	65.10	6	6,764	0.09%
2023/07/10	0	0.00	79	65.47	65.10	-79	6,785	-1.16%
2023/07/07	2	66.30	6	67.00	66.10	-4	6,849	-0.06%
2023/07/06	0.4	68.60	0	0.00	68.00	0.4	6,900	0.01%
2023/07/05	2	68.10	0	0.00	67.70	2	6,894	0.03%
2023/07/04	0	0.00	2	69.10	68.80	-2	6,937	-0.03%
2023/07/03	1	68.60	1	68.50	68.60	0	6,940	0.00%
2023/06/30	1	66.60	4	66.90	66.90	-3	6,965	-0.04%
2023/06/29	5	65.48	0.5	66.35	66.30	4.5	6,907	0.06%
2023/06/27	0.2	71.70	0	0.00	71.10	0.2	6,723	0.00%
2023/06/26	1	71.40	0	0.00	71.00	1	6,769	0.01%
2023/06/20	1	72.60	1	73.10	72.10	0	6,909	0.00%
2023/06/16	0.1	72.00	1	72.30	71.50	-0.9	6,935	-0.01%
2023/06/15	0.8	73.40	0	0.00	73.20	0.8	6,930	0.01%
2023/06/14	1	72.30	0	0.00	72.80	1	6,841	0.01%
2023/06/12	0	0.00	1	70.00	70.40	-1	6,825	-0.01%
2023/06/09	0	0.00	1	71.20	71.20	-1	6,808	-0.01%
2023/06/08	1	71.00	0	0.00	70.80	1	6,819	0.01%
2023/06/07	1	69.90	1	70.30	70.50	0	6,845	0.00%
2023/06/06	0.8	71.60	4.5	71.86	72.00	-3.7	6,872	-0.05%
2023/06/05	2	70.85	0	0.00	71.00	2	6,907	0.03%
2023/06/02	3	72.93	2	72.40	72.40	1	6,955	0.01%
2023/06/01	0	0.00	2	70.80	70.80	-2	6,924	-0.03%
2023/05/31	2.7	68.34	0	0.00	69.20	2.7	6,913	0.04%
2023/05/30	0	0.00	0.8	68.40	67.40	-0.8	6,874	-0.01%
2023/05/29	0.3	68.70	0	0.00	69.40	0.3	6,903	0.00%
2023/05/26	0.5	67.00	0	0.00	67.40	0.5	6,829	0.01%
2023/05/25	1	67.20	0	0.00	67.40	1	6,777	0.01%
2023/05/24	1	68.60	1	68.50	68.50	0	6,676	0.00%
2023/05/23	1	65.50	3	67.07	67.50	-2	6,520	-0.03%
2023/05/22	2	67.75	15	67.50	66.60	-13	6,418	-0.20%
2023/05/19	0	0.00	2	64.50	64.70	-2	6,252	-0.03%
2023/05/18	0	0.00	3	64.30	64.50	-3	6,154	-0.05%
2023/05/17	2	61.40	0	0.00	62.80	2	5,962	0.03%
2023/05/16	0	0.00	3	62.13	61.80	-3	5,820	-0.05%
2023/05/12	2	61.00	2	61.60	61.60	0	5,693	0.00%
2023/05/11	4	61.28	8	60.79	60.60	-4	5,642	-0.07%
2023/05/10	1	60.60	0	0.00	61.20	1	5,586	0.02%
2023/05/09	1	61.40	1	63.20	60.60	0	5,493	0.00%
2023/05/08	3	61.83	1	61.60	61.60	2	5,269	0.04%
2023/05/05	2.5	62.00	2	62.90	62.90	0.5	5,077	0.01%
2023/05/04	0	61.50	0	0.00	61.20	0	4,812	0.00%
2023/05/03	0.3	60.50	1	59.90	59.80	-0.7	4,645	-0.02%
2023/05/02	0.7	59.20	0	0.00	59.50	0.7	4,548	0.02%
2023/04/28	0.5	57.80	0	0.00	58.80	0.5	4,488	0.01%
2023/04/27	2	57.10	3	57.17	57.20	-1	4,416	-0.02%
2023/04/25	2	57.70	1.2	57.32	57.10	0.8	4,315	0.02%
2023/04/24	1.2	58.92	0	0.00	59.40	1.2	4,199	0.03%
2023/04/21	0	0.00	0.1	59.20	57.90	-0.1	4,125	0.00%
2023/04/20	2	61.30	2.9	59.30	59.20	-0.9	4,020	-0.02%
2023/04/19	5	60.50	8	61.34	61.50	-3	3,911	-0.08%
2023/04/18	3	58.97	1	59.00	58.90	2	3,651	0.05%
2023/04/17	4	57.72	22.1	58.52	58.50	-18.1	3,550	-0.51%
2023/04/14	1	57.30	0	0.00	57.10	1	3,370	0.03%
2023/04/13	24.1	57.37	15.5	57.07	57.00	8.5	3,296	0.26%
2023/04/12	1	58.10	0	0.00	57.60	1	3,216	0.03%
2023/04/11	0	0.00	1	56.30	57.00	-1	3,100	-0.03%
2023/04/10	0.1	55.60	0.4	55.49	55.70	-0.4	2,978	-0.01%
2023/04/07	1	55.50	0	0.00	55.60	1	2,921	0.03%
2023/03/31	0	0.00	1	53.62	53.50	-1	2,787	-0.04%
2023/03/30	3	53.57	2	54.65	54.70	1	2,699	0.04%
2023/03/29	1	53.00	6	52.95	53.20	-5	2,593	-0.19%
2023/03/28	0	0.00	1	55.50	55.60	-1	2,499	-0.04%
2023/03/27	1	56.60	0	0.00	56.00	1	2,421	0.04%
2023/03/24	6	56.88	0	0.00	56.80	6	2,335	0.26%
2023/03/20	0	0.00	0.9	56.39	55.30	-0.9	2,003	-0.04%
2023/03/17	0	0.00	5	56.40	56.10	-5	1,931	-0.26%
2023/03/16	0.2	56.50	0	0.00	56.60	0.2	1,906	0.01%
2023/03/14	0	0.00	2.8	56.73	57.00	-2.8	1,822	-0.16%
2023/03/13	2.3	56.55	1	57.30	56.80	1.3	1,792	0.07%
2023/03/10	4.1	57.00	11	56.90	57.40	-6.9	1,744	-0.40%
2023/03/09	2	57.26	1	57.30	57.20	1	1,676	0.06%
2023/03/07	15	56.24	3	56.27	56.60	12	1,438	0.83%
2023/03/06	0	0.00	2	54.95	55.10	-2	1,314	-0.15%
2023/03/03	5	54.00	3	54.43	54.40	2	1,235	0.16%
2023/03/02	0	0.00	1	52.40	52.30	-1	1,131	-0.09%
2023/03/01	3	51.53	1	52.50	51.70	2	1,095	0.18%
2023/02/24	0	0.00	2	49.15	49.20	-2	988	-0.20%
2023/02/22	0	0.00	0	48.80	47.70	0	967	0.00%
2023/02/13	6	47.15	0	0.00	47.20	6	993	0.60%
2023/02/03	0	0.00	0.2	46.78	46.60	-0.2	987	-0.02%
2023/02/02	0	0.00	2	46.45	46.55	-2	990	-0.20%
2023/02/01	0	0.00	1	46.10	45.95	-1	984	-0.10%
2023/01/11	0.2	44.50	0	0.00	44.45	0.2	1,040	0.02%
2023/01/04	0	0.00	1	44.30	44.35	-1	1,071	-0.09%
2022/12/13	5	43.25	0	0.00	43.50	5	1,135	0.44%
2022/12/06	1	42.80	0	0.00	42.45	1	1,172	0.09%
2022/11/30	0	0.00	2	42.65	42.70	-2	1,178	-0.17%
2022/11/24	0	0.00	4	41.43	41.70	-4	1,206	-0.33%
2022/11/16	3	41.00	0	0.00	41.05	3	1,388	0.22%
2022/11/01	0	0.00	1	38.80	38.70	-1	1,990	-0.05%
2022/10/25	2	39.73	0	0.00	38.95	2	2,069	0.10%
2022/10/20	1	39.45	0	0.00	40.35	1	2,119	0.05%
2022/09/23	0	0.00	1	43.75	43.40	-1	2,070	-0.05%
2022/09/22	1	43.55	0	0.00	44.35	1	2,071	0.05%
2022/09/21	0	0.00	2	44.75	44.55	-2	2,067	-0.10%
2022/09/16	18	45.50	0	0.00	45.15	18	2,068	0.87%
2022/09/14	2	47.20	0	0.00	47.00	2	2,050	0.10%
2022/09/13	0	0.00	1	47.15	47.00	-1	2,037	-0.05%
2022/09/05	1	45.55	0	46.56	45.55	1	2,027	0.05%
2022/09/01	0	0.00	0.2	46.95	46.60	-0.2	2,045	-0.01%
2022/08/31	1	47.20	1	47.40	47.60	0	2,021	0.00%
2022/08/30	0.2	46.25	0	0.00	46.80	0.2	2,028	0.01%
2022/08/29	3	46.28	0	0.00	46.10	3	1,999	0.15%
2022/08/26	1	47.30	1	47.70	47.45	0	1,969	0.00%
2022/08/25	0	0.00	5	47.55	47.30	-5	1,937	-0.26%
2022/08/23	1	46.00	0	0.00	46.00	1	1,885	0.05%
2022/08/22	2	47.03	0	0.00	46.70	2	1,820	0.11%
2022/08/19	8	48.41	7	48.32	48.70	1	1,685	0.06%
2022/08/12	3	47.00	3	47.28	47.20	0	1,315	0.00%
2022/08/11	0	0.00	1	47.40	47.30	-1	1,299	-0.08%
2022/08/09	1	45.55	0	0.00	45.95	1	1,277	0.08%
2022/08/08	3	45.45	0.1	46.55	45.40	3	1,267	0.23%
2022/08/05	0	0.00	20	46.63	47.10	-20	1,210	-1.65%
2022/08/04	5	44.60	0.3	45.30	45.45	4.7	1,190	0.40%
2022/08/03	1	45.05	0	45.25	44.85	1	1,179	0.08%
2022/08/02	0	0.00	10	46.42	46.50	-10	1,166	-0.86%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/28	0.3	46.85	0	0.00	46.20	0.3	1,151	0.03%
2022/07/27	10	44.50	0	0.00	45.90	10	1,127	0.89%
2022/07/22	4.1	45.88	4	45.81	46.25	0.1	1,128	0.01%
2022/07/20	0	0.00	1	44.15	43.80	-1	1,108	-0.09%
2022/07/19	20	42.75	0	0.00	43.05	20	1,103	1.81%
2022/07/14	3	41.85	0	0.00	42.00	3	1,129	0.27%
2022/07/04	1	39.30	0	0.00	39.40	1	1,183	0.08%
2022/06/30	8	41.25	0	0.00	40.35	8	1,196	0.67%
2022/06/29	6	41.95	0	0.00	41.80	6	1,197	0.50%
2022/06/27	14	42.85	1	43.00	43.10	13	1,217	1.07%
2022/06/23	0	0.00	2	42.45	42.45	-2	1,245	-0.16%
2022/06/20	1	41.65	0	0.00	41.20	1	1,536	0.07%
2022/06/15	1	42.95	0	0.00	42.70	1	1,625	0.06%
2022/06/14	1	42.35	0	0.00	42.60	1	1,634	0.06%
2022/06/13	3	43.67	0	0.00	43.70	3	1,628	0.18%
2022/05/30	0	0.00	1	45.60	45.60	-1	1,804	-0.06%
2022/05/20	0	0.00	0	45.25	44.50	0	2,071	0.00%
2022/05/19	1	44.20	0	0.00	44.20	1	2,089	0.05%
2022/05/18	0	0.00	0	45.80	45.55	0	2,092	0.00%
2022/05/17	0	45.20	0	0.00	45.20	0	2,124	0.00%
2022/05/12	1	44.00	0	0.00	43.85	1	2,100	0.05%
2022/05/09	1	46.05	0	0.00	46.00	1	2,060	0.05%
2022/05/04	1	46.85	0	0.00	46.65	1	2,060	0.05%
2022/04/14	0	0.00	0	48.45	46.85	0	2,066	0.00%
2022/04/11	1	46.90	0	0.00	46.70	1	2,065	0.05%
2022/04/08	1	48.05	0	0.00	48.10	1	2,062	0.05%
2022/03/30	3	49.88	0	0.00	49.95	3	1,989	0.15%
2022/03/29	1	50.50	0	0.00	50.40	1	1,962	0.05%
2022/03/28	10	50.30	0	0.00	50.30	10	1,946	0.51%
2022/03/25	1	50.80	0.1	52.19	51.00	0.9	1,918	0.05%
2022/03/24	0.1	56.90	3	56.90	56.60	-2.9	1,753	-0.16%
2022/03/23	3	56.30	0	0.00	56.40	3	1,682	0.18%
2022/03/18	0	0.00	0	56.70	56.00	0	1,592	0.00%
2022/03/15	10	56.20	0	57.50	56.10	10	1,512	0.66%
2022/03/14	5	57.00	0.5	57.01	56.70	4.5	1,484	0.31%
2022/03/11	0	0.00	0.2	57.90	57.30	-0.2	1,470	-0.01%
2022/03/09	0	0.00	0	57.10	57.30	0	1,442	0.00%
2022/03/08	0	0.00	0	57.60	57.00	0	1,426	0.00%
2022/03/07	1	56.60	2	57.05	57.20	-1	1,410	-0.07%
2022/03/04	0.7	58.16	1	58.10	58.40	-0.3	1,381	-0.02%
2022/03/01	2	55.50	0.4	56.00	55.90	1.6	1,295	0.12%
2022/02/24	0.4	58.80	0.4	58.60	58.10	0	1,158	0.00%
2022/02/23	3.3	58.82	10	59.10	59.80	-6.7	1,122	-0.60%
2022/02/22	0.2	58.60	3.2	58.14	58.60	-3	1,095	-0.27%
2022/02/17	0.2	58.20	0	0.00	58.20	0.2	1,051	0.02%
2022/02/15	0	0.00	0.2	57.80	57.00	-0.2	1,020	-0.02%
2022/02/14	0.2	56.90	0	0.00	57.30	0.2	1,018	0.02%
2022/02/09	3	55.90	0	0.00	56.40	3	1,001	0.30%
2022/01/18	0	0.00	0.1	55.60	54.70	-0.1	927	-0.01%
2022/01/11	0	0.00	0	55.40	54.90	0	900	0.00%
2022/01/10	0	0.00	0.5	55.10	54.90	-0.5	894	-0.05%
2022/01/07	0	55.30	2	54.91	54.90	-2	892	-0.23%
2022/01/06	0	0.00	0	56.00	55.50	0	878	0.00%
2022/01/05	0	0.00	0	56.60	56.10	0	869	0.00%
2022/01/04	1	55.80	0	0.00	55.90	1	866	0.12%
2021/12/29	0	0.00	0.1	55.30	54.80	-0.1	803	-0.02%
2021/12/27	0	0.00	1	54.40	54.60	-1	809	-0.12%
2021/12/24	0	0.00	0	54.60	54.10	0	806	0.00%
2021/12/23	0	0.00	0.1	54.30	54.00	-0.1	818	-0.01%
2021/12/21	0.4	53.20	0	0.00	53.50	0.4	846	0.04%
2021/12/20	2.1	53.42	1	53.30	53.20	1.1	849	0.13%
2021/12/10	0	54.20	0	0.00	54.30	0	783	0.00%
2021/12/07	5	53.40	1	53.30	53.30	4	779	0.51%
2021/12/01	0	0.00	1	54.40	54.50	-1	769	-0.13%
2021/11/29	0	0.00	1	53.30	53.30	-1	752	-0.13%
2021/11/26	1	52.80	0	0.00	52.80	1	763	0.13%
2021/11/24	1	53.40	0	0.00	53.40	1	761	0.13%
2021/11/23	1	53.80	1	53.83	54.00	0	750	0.00%
2021/11/18	0	54.20	0	0.00	54.50	0	764	0.00%
2021/11/12	0	0.00	10	54.42	54.40	-10	775	-1.29%
2021/11/11	0	0.00	0.1	54.50	54.40	-0.1	773	-0.02%
2021/11/10	0.1	54.30	0	0.00	54.50	0.1	787	0.01%
2021/11/09	0	0.00	5.1	54.70	55.00	-5.1	791	-0.64%
2021/11/05	0	0.00	0.2	54.00	54.10	-0.2	793	-0.03%
2021/11/04	0	0.00	1	54.10	53.80	-1	805	-0.12%
2021/11/03	5.4	54.49	0	0.00	54.40	5.4	803	0.67%
2021/11/02	2	53.40	2	53.20	53.40	0	800	0.00%
2021/10/28	10	52.78	0	0.00	53.00	10	810	1.23%
2021/10/04	0	0.00	2	50.30	50.30	-2	1,321	-0.15%
2021/09/22	0	0.00	0	53.40	52.60	0	1,417	0.00%
2021/09/06	0	0.00	1	53.00	52.60	-1	2,176	-0.05%
2021/08/31	1	52.30	0	52.50	52.30	1	2,203	0.04%
2021/08/30	0	0.00	1	52.80	52.30	-1	2,217	-0.05%
2021/08/27	0	52.10	0	0.00	52.50	0	2,231	0.00%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/23	0	0.00	0	53.00	51.30	0	2,251	0.00%
2021/08/20	0	0.00	6	51.33	51.00	-6	2,275	-0.26%
2021/08/19	0	0.00	1.5	51.72	51.30	-1.5	2,291	-0.06%
2021/08/18	1.5	52.11	0	0.00	52.80	1.5	2,270	0.06%
2021/08/13	0	0.00	0.1	54.70	54.00	-0.1	2,245	0.00%
2021/08/12	0.1	53.30	0	0.00	54.60	0.1	2,262	0.00%
2021/08/10	1	54.10	0	0.00	53.90	1	2,294	0.04%
2021/08/06	1	54.80	0	0.00	54.70	1	2,350	0.04%
2021/08/05	0	0.00	8	55.60	55.60	-8	2,361	-0.34%
2021/08/04	3	55.17	0	0.00	55.60	3	2,409	0.12%
2021/07/30	0	0.00	3	56.20	56.10	-3	2,422	-0.12%
2021/07/29	0	0.00	1.4	57.17	57.10	-1.4	2,421	-0.06%
2021/07/28	1.4	56.89	0	0.00	58.50	1.4	2,367	0.06%
2021/07/26	1	57.80	0.1	57.70	57.20	0.9	2,331	0.04%
2021/07/23	0	0.00	4.1	57.01	57.20	-4.1	2,325	-0.18%
2021/07/22	0	0.00	2	56.70	56.80	-2	2,316	-0.09%
2021/07/21	2.1	57.10	1	57.00	57.00	1.1	2,304	0.05%
2021/07/20	0	0.00	1	56.40	56.00	-1	2,266	-0.04%
2021/07/15	0.2	55.20	0.5	55.45	55.50	-0.3	2,260	-0.01%
2021/07/14	0.5	53.70	0	0.00	54.50	0.5	2,237	0.02%
2021/07/13	1	54.90	0	0.00	54.40	1	2,237	0.04%
2021/07/12	0	0.00	1	54.30	54.50	-1	2,229	-0.04%
2021/07/09	0	0.00	2	54.00	54.00	-2	2,270	-0.09%
2021/07/05	2	54.30	1	53.80	54.00	1	2,387	0.04%
2021/07/01	0	0.00	1	54.40	54.10	-1	2,465	-0.04%
2021/06/28	0	0.00	2	55.10	55.20	-2	2,773	-0.07%
2021/06/24	2	54.30	0	0.00	54.20	2	2,904	0.07%
2021/06/21	9	53.76	3	53.60	51.80	6	2,846	0.21%
2021/06/18	7	54.91	2	55.75	54.20	5	2,840	0.18%
2021/06/17	0	0.00	2	53.45	54.70	-2	2,758	-0.07%
2021/06/15	0	0.00	1	52.30	52.10	-1	2,770	-0.04%
2021/06/10	0	0.00	5	49.55	49.55	-5	2,755	-0.18%
2021/06/09	1	49.50	0	0.00	49.20	1	2,775	0.04%
2021/06/04	0	0.00	0	51.00	50.40	0	2,893	0.00%
2021/06/03	0	0.00	0.1	51.50	51.00	-0.1	2,969	0.00%
2021/06/02	0	0.00	0	52.30	51.80	0	3,069	0.00%
2021/05/28	2	52.10	1	53.26	52.00	1	3,366	0.03%
2021/05/27	0	51.80	0	0.00	52.70	0	3,499	0.00%
2021/05/25	0.2	50.50	1	50.60	50.80	-0.8	3,720	-0.02%
2021/05/18	1	49.65	0	0.00	49.85	1	3,770	0.03%
2021/05/17	0	0.00	6	48.09	48.10	-6	3,754	-0.16%
2021/05/13	0	0.00	0	50.30	50.00	0	3,688	0.00%
2021/05/12	0	0.00	0.4	51.76	50.30	-0.4	3,665	-0.01%
2021/05/11	0.4	53.72	0	53.89	53.10	0.4	3,616	0.01%
2021/05/10	1	55.50	0	0.00	55.00	1	3,592	0.03%
2021/05/05	0	0.00	0.6	54.80	55.00	-0.6	3,611	-0.02%
2021/05/04	0.7	54.40	0.3	55.94	54.50	0.3	3,602	0.01%
2021/05/03	0.3	57.50	1	56.60	56.20	-0.7	3,549	-0.02%
2021/04/28	0	0.00	0.2	58.00	57.50	-0.2	3,511	-0.01%
2021/04/26	0.2	57.00	0	0.00	57.00	0.2	3,512	0.01%
2021/04/22	2	57.45	0	0.00	56.30	2	3,499	0.06%
2021/04/21	1	57.60	0	0.00	57.70	1	3,470	0.03%
2021/04/20	11	58.24	0	0.00	58.30	11	3,471	0.32%
2021/04/19	0	0.00	0.1	57.80	57.90	-0.1	3,456	0.00%
2021/04/16	2	57.90	3.2	58.43	57.90	-1.2	3,452	-0.03%
2021/04/15	0.3	58.30	0	0.00	58.10	0.3	3,447	0.01%
2021/04/14	1	57.50	1	57.60	57.00	0	3,434	0.00%
2021/04/13	1	58.20	0	0.00	58.50	1	3,394	0.03%
2021/04/12	2	58.50	0	0.00	58.60	2	3,359	0.06%
2021/04/09	1	58.10	0	0.00	58.50	1	3,322	0.03%
2021/03/31	5	59.50	1.2	59.44	58.60	3.8	3,085	0.12%
2021/03/30	3.2	65.01	1.2	65.71	66.80	2	2,822	0.07%
2021/03/29	0.2	63.80	0.1	67.72	64.10	0.1	2,728	0.00%
2021/03/26	0	0.00	10.8	63.97	63.60	-10.8	2,681	-0.40%
2021/03/24	5.4	65.11	0	0.00	65.60	5.4	2,517	0.22%
2021/03/23	5.2	65.01	0	0.00	65.70	5.2	2,446	0.21%
2021/03/19	0.2	62.86	0	0.00	63.50	0.2	2,297	0.01%
2021/03/18	0.1	62.40	0	0.00	62.80	0.1	2,254	0.00%
2021/03/17	0	0.00	0	66.70	62.10	0	2,220	0.00%
2021/03/16	0	61.40	0	0.00	61.70	0	2,202	0.00%
2021/03/15	1	60.70	1	60.50	60.90	0	2,193	0.00%
2021/03/12	2	61.15	1	60.90	61.00	1	2,216	0.05%
2021/03/11	0	0.00	0	62.60	61.50	0	2,203	0.00%
2021/03/10	1	61.30	6	61.38	61.90	-5	2,187	-0.23%
2021/03/09	0	0.00	0.5	61.60	61.80	-0.5	2,141	-0.02%
2021/03/08	0.5	60.23	0	0.00	60.60	0.5	2,060	0.02%
2021/03/05	1	57.30	31	59.31	58.90	-30	1,955	-1.53%
2021/03/02	31	56.30	1.7	56.21	56.10	29.3	1,660	1.76%
2021/02/26	0.7	55.00	0.3	55.00	56.90	0.5	1,512	0.03%
2021/02/25	0.2	51.78	0.5	51.80	51.80	-0.3	1,297	-0.02%
2021/02/23	0.2	51.50	0	0.00	51.90	0.2	1,275	0.02%
2021/02/22	0.4	50.56	0	0.00	51.00	0.4	1,243	0.03%
2021/02/18	5	49.40	0	53.40	49.20	5	1,193	0.42%
2021/02/04	0	0.00	0.1	47.80	47.50	-0.1	1,166	-0.01%
2021/01/29	0	0.00	0.3	48.63	48.05	-0.3	1,179	-0.02%
2021/01/28	0.1	48.70	1	48.90	48.75	-0.9	1,168	-0.08%
2021/01/25	0	0.00	0	48.10	48.20	0	1,152	0.00%
2021/01/20	0	0.00	0.4	47.95	47.50	-0.4	1,211	-0.03%
2021/01/07	0	49.00	0	0.00	49.10	0	1,260	0.00%
2021/01/04	0	0.00	1	49.00	48.95	-1	1,243	-0.08%
2020/12/25	0	0.00	0.1	48.60	48.15	-0.1	1,251	0.00%
2020/12/23	0	0.00	0.1	47.80	47.30	-0.1	1,240	-0.01%
2020/12/16	1	48.20	0	0.00	48.30	1	1,243	0.08%
2020/12/15	1	48.10	0	0.00	48.10	1	1,247	0.08%
2020/12/08	0	0.00	0.3	50.60	49.75	-0.3	1,324	-0.02%
2020/12/07	0	0.00	1	49.80	49.65	-1	1,289	-0.08%
2020/11/27	1	48.10	0	0.00	48.10	1	1,368	0.07%
2020/11/25	0.4	48.00	0	0.00	48.05	0.4	1,497	0.02%
2020/11/12	0	0.00	2	48.25	48.20	-2	2,428	-0.08%
2020/11/11	0	48.10	0	0.00	48.35	0	2,465	0.00%
2020/11/10	0.5	48.00	0	0.00	48.25	0.5	2,528	0.02%
2020/11/06	0	47.00	0	0.00	47.25	0	2,529	0.00%
2020/11/04	0	0.00	1	47.30	47.15	-1	2,554	-0.04%
2020/10/22	0.2	47.50	0	0.00	47.80	0.2	2,497	0.01%
2020/10/21	0	0.00	3	47.60	47.75	-3	2,496	-0.12%
2020/10/06	0	0.00	10	45.75	46.15	-10	2,519	-0.40%
2020/09/25	0	0.00	0	45.20	45.00	0	2,706	0.00%
2020/09/21	0	0.00	0	46.90	46.65	0	2,827	0.00%
2020/09/18	0	0.00	1	46.75	46.80	-1	2,899	-0.03%
2020/09/17	1	46.30	1	46.20	46.20	0	2,971	0.00%
2020/09/15	3	46.50	0	0.00	46.45	3	3,146	0.10%
2020/09/11	0	0.00	1	46.45	46.10	-1	3,178	-0.03%
2020/09/07	0	0.00	1	48.20	47.55	-1	3,169	-0.03%
2020/09/02	10	49.55	0	0.00	49.00	10	3,159	0.32%
2020/09/01	0	0.00	2	48.53	48.35	-2	3,122	-0.06%
2020/08/31	2	50.03	9	50.26	48.80	-7	3,100	-0.23%
2020/08/28	21	50.23	14	49.95	50.00	7	3,021	0.23%
2020/08/27	3	49.90	2	49.15	49.80	1	2,950	0.03%
2020/08/26	4	47.73	6	47.75	48.00	-2	2,756	-0.07%
2020/08/25	1	46.45	2	46.55	46.90	-1	2,570	-0.04%
2020/08/24	1	45.30	6	45.90	46.15	-5	2,442	-0.20%
2020/08/21	0	0.00	1	44.95	44.90	-1	2,317	-0.04%
2020/08/18	0	0.00	5	44.60	44.45	-5	2,235	-0.22%
2020/08/17	1	44.60	1	44.55	44.55	0	2,211	0.00%
2020/08/11	1	42.80	0	0.00	42.65	1	2,121	0.05%
2020/08/06	0	0.00	4	42.05	42.10	-4	2,152	-0.19%
2020/08/05	1	42.15	0	0.00	42.30	1	2,146	0.05%
2020/08/04	5	42.10	0	0.00	42.40	5	2,145	0.23%
2020/07/28	0	0.00	2	41.75	41.65	-2	2,238	-0.09%
2020/07/17	0	0.00	2	42.75	42.80	-2	2,193	-0.09%
2020/07/16	2	43.05	0	0.00	43.05	2	2,201	0.09%
2020/07/15	4	42.80	4	42.55	43.05	0	2,200	0.00%
2020/07/09	1	43.75	0	0.00	43.80	1	2,172	0.05%
2020/07/08	4	44.20	40	43.88	44.15	-36	2,157	-1.67%
2020/07/07	41	45.36	6	45.49	45.05	35	2,104	1.66%
2020/07/06	5	44.60	1	44.40	44.60	4	2,043	0.20%
2020/07/03	4	43.70	0	0.00	43.85	4	2,017	0.20%
2020/06/30	1	43.35	1	42.75	43.45	0	1,970	0.00%
2020/06/24	1	41.80	0	0.00	42.60	1	1,808	0.06%
2020/06/19	1	42.10	0	0.00	41.95	1	1,681	0.06%
2020/06/12	1	42.50	0	0.00	42.70	1	1,681	0.06%
2020/06/11	1	43.95	0	0.00	43.35	1	1,715	0.06%
2020/06/09	1	44.80	1	45.10	44.85	0	1,760	0.00%
2020/06/05	0	0.00	3	44.78	44.90	-3	1,797	-0.17%
2020/06/04	1	44.00	1	44.35	44.05	0	1,808	0.00%
2020/06/03	1	44.05	0	0.00	44.10	1	1,858	0.05%
2020/05/28	5	44.79	5	44.60	44.05	0	1,869	0.00%
2020/05/27	2	43.88	1	44.25	44.65	1	1,866	0.05%
2020/05/25	0	0.00	1	43.90	44.25	-1	1,871	-0.05%
2020/05/21	1	44.35	0	0.00	44.45	1	1,874	0.05%
2020/05/20	1	44.50	0	0.00	44.35	1	1,862	0.05%
2020/05/18	2	44.38	1	44.70	44.40	1	1,889	0.05%
2020/05/15	1	45.40	0	0.00	45.15	1	1,900	0.05%
2020/05/12	1	45.80	1	46.20	46.20	0	2,036	0.00%
2020/05/11	1	46.45	0	0.00	46.20	1	2,042	0.05%
2020/05/08	0	0.00	1	46.65	46.45	-1	2,051	-0.05%
2020/05/07	2	47.20	1	47.00	46.85	1	2,040	0.05%
2020/05/05	0	0.00	1	44.10	44.00	-1	2,016	-0.05%
2020/04/30	0	0.00	2	44.40	44.50	-2	2,044	-0.10%
2020/04/28	1	43.55	0	0.00	43.65	1	2,082	0.05%
2020/04/27	0	0.00	1	44.10	43.70	-1	2,141	-0.05%
2020/04/21	1	42.55	0	45.80	42.35	1	2,197	0.05%
2020/04/17	1	44.35	1	45.20	44.10	0	2,172	0.00%
2020/04/16	1	44.50	0	0.00	44.35	1	2,153	0.05%
2020/04/09	1	43.00	2	43.40	42.80	-1	2,111	-0.05%
2020/04/08	1	42.20	0	0.00	42.90	1	2,107	0.05%
2020/04/07	1	42.95	0	0.00	42.20	1	2,090	0.05%
2020/03/27	4	42.83	0	0.00	42.00	4	2,040	0.20%
2020/03/26	0	0.00	1	44.15	45.55	-1	1,971	-0.05%
2020/03/20	1	43.00	0	0.00	43.00	1	1,861	0.05%
2020/03/10	3	48.70	5	49.41	49.25	-2	1,528	-0.13%
2020/03/09	6	49.96	4	49.23	49.00	2	1,495	0.13%
2020/03/05	0	0.00	2	50.90	51.00	-2	1,424	-0.14%
2020/03/04	2	49.48	2	49.63	49.80	0	1,402	0.00%
2020/03/03	0	0.00	4	49.18	49.15	-4	1,388	-0.29%
2020/03/02	6	48.95	2	49.78	48.60	4	1,376	0.29%
2020/02/27	0	0.00	0.2	49.35	48.80	-0.2	1,351	-0.01%
2020/02/25	4	50.08	4.1	49.91	49.90	-0.1	1,321	-0.01%
2020/02/24	0	0.00	1	50.50	50.20	-1	1,367	-0.07%
2020/02/21	1	50.80	0	0.00	50.80	1	1,367	0.07%
2020/02/20	1	51.50	1	51.80	51.50	0	1,376	0.00%
2020/02/18	0.5	51.60	2	51.40	52.00	-1.5	1,353	-0.11%
2020/02/17	0.4	51.70	0	0.00	52.00	0.4	1,361	0.03%
2020/02/14	2.4	52.38	2	52.55	52.60	0.4	1,337	0.03%
2020/02/03	0	0.00	6.2	49.28	49.00	-6.2	1,082	-0.58%
2020/01/31	0	0.00	2	49.50	49.70	-2	1,049	-0.19%
2020/01/30	0	0.00	3	49.03	49.10	-3	1,025	-0.29%
2020/01/20	0	0.00	2	49.15	49.15	-2	970	-0.21%
2020/01/17	0	0.00	4	48.66	48.50	-4	960	-0.42%
2020/01/16	0	0.00	34	47.85	48.30	-34	985	-3.45%
2020/01/15	3	47.35	0	0.00	47.45	3	1,042	0.29%
2020/01/14	0	0.00	3	47.35	47.35	-3	1,059	-0.28%
2020/01/09	0	0.00	0.1	47.00	46.55	-0.1	1,098	-0.01%
2020/01/02	1	46.75	0	0.00	47.15	1	1,148	0.09%
2019/12/30	1	46.75	0	0.00	46.75	1	1,197	0.08%
2019/12/26	0.4	46.90	1	47.70	47.20	-0.7	1,205	-0.05%
2019/12/25	1	47.25	1	47.10	47.25	0	1,210	0.00%
2019/12/24	0	0.00	1	47.20	46.60	-1	1,243	-0.08%
2019/12/20	1	46.60	0	0.00	46.50	1	1,278	0.08%
2019/12/18	13	47.05	0	0.00	47.05	13	1,339	0.97%
2019/12/17	15	47.20	0	0.00	47.20	15	1,358	1.10%
2019/12/16	3	46.75	0	0.00	46.90	3	1,352	0.22%
2019/12/13	1	46.45	0	0.00	46.35	1	1,366	0.07%
2019/12/12	0	0.00	16	46.89	46.65	-16	1,371	-1.17%
2019/12/10	1	46.90	3	46.90	46.80	-2	1,383	-0.14%
2019/12/09	7	46.76	1	46.70	46.80	6	1,398	0.43%
2019/12/06	9	46.82	1	47.50	46.80	8	1,401	0.57%
2019/12/04	1	46.00	0	0.00	46.05	1	1,405	0.07%
2019/12/02	2	46.35	1	47.00	46.20	1	1,436	0.07%
2019/11/28	1	46.80	0	0.00	46.50	1	1,483	0.07%
2019/11/22	1	46.35	0	0.00	46.40	1	1,568	0.06%
2019/11/20	1	46.85	0	0.00	46.85	1	1,550	0.06%
2019/11/19	3	47.27	0	0.00	47.00	3	1,567	0.19%
2019/11/15	1	47.40	0	0.00	47.20	1	1,605	0.06%
2019/11/14	1	47.85	12	47.85	47.45	-11	1,640	-0.67%
2019/11/12	0	0.00	0	49.80	48.60	0	1,859	0.00%
2019/11/11	1	48.45	0	49.25	48.80	1	1,884	0.05%
2019/11/07	1	48.70	0.2	49.10	48.65	0.8	1,936	0.04%
2019/11/06	2	49.18	0	0.00	49.10	2	1,944	0.10%
2019/11/05	0	0.00	1	49.25	49.25	-1	1,956	-0.05%
2019/11/01	0	0.00	1	49.95	49.75	-1	2,071	-0.05%
2019/10/31	5	50.00	0	0.00	50.00	5	2,108	0.24%
2019/10/30	10	49.65	0	0.00	49.65	10	2,142	0.47%
2019/10/28	0.1	49.40	0	0.00	49.65	0.1	2,191	0.00%
2019/10/25	0	0.00	0.4	49.95	49.50	-0.4	2,188	-0.02%
2019/10/23	1	49.70	4	49.61	50.20	-3	2,147	-0.14%
2019/10/22	0	0.00	1	49.10	48.50	-1	2,062	-0.05%
2019/10/18	0.5	47.95	0	0.00	48.25	0.5	2,031	0.02%
2019/10/14	0	0.00	1	48.30	48.30	-1	2,030	-0.05%
2019/10/09	0	0.00	1	48.60	48.10	-1	2,025	-0.05%
2019/09/27	1	47.00	0	0.00	46.75	1	2,103	0.05%
2019/09/26	0	0.00	5	48.80	47.20	-5	2,135	-0.23%
2019/09/25	5	49.00	1	48.60	49.00	4	2,114	0.19%
2019/09/10	1	47.00	1	46.90	47.20	0	2,602	0.00%
2019/08/29	2	47.75	0	0.00	47.95	2	2,534	0.08%
2019/08/22	0	0.00	1	48.50	48.95	-1	2,481	-0.04%
2019/08/20	0	0.00	1	48.55	48.45	-1	2,452	-0.04%
2019/08/19	1	47.65	0	0.00	47.80	1	2,428	0.04%
2019/08/16	3	49.00	6	49.04	48.45	-3	2,381	-0.13%
2019/08/12	1	47.20	0	0.00	47.30	1	2,110	0.05%
2019/08/06	0	0.00	15	46.93	46.50	-15	2,088	-0.72%
2019/08/05	3	47.35	6	47.21	47.35	-3	2,043	-0.15%
2019/08/02	0	0.00	3	46.70	46.70	-3	2,001	-0.15%
2019/08/01	0	0.00	12	46.48	46.60	-12	1,975	-0.61%
2019/07/31	10	46.00	3	46.00	45.50	7	1,942	0.36%
2019/07/30	2	45.40	1	45.15	45.50	1	1,932	0.05%
2019/07/19	6	44.13	0	0.00	44.60	6	2,004	0.30%
2019/07/16	0	0.00	1	44.80	45.00	-1	2,053	-0.05%
2019/07/15	1	44.60	1	44.80	44.65	0	2,138	0.00%
2019/07/12	1	44.50	14	44.64	44.55	-13	2,200	-0.59%
2019/07/11	2	44.80	2	44.83	44.80	0	2,207	0.00%
2019/07/10	10	45.30	0	0.00	44.85	10	2,220	0.45%
2019/07/09	2	43.85	2	44.08	44.85	0	2,219	0.00%
2019/07/08	0	0.00	1	43.55	43.30	-1	2,214	-0.05%
2019/07/04	11	42.18	2	42.25	43.30	9	2,274	0.40%
2019/07/03	3	45.93	0	0.00	45.85	3	2,220	0.14%
2019/06/28	2	46.45	2	46.70	46.60	0	2,202	0.00%
2019/06/26	3	46.83	2	46.55	46.45	1	2,246	0.04%
2019/06/25	2	46.90	32	47.43	47.60	-30	2,217	-1.35%
2019/06/21	12	47.75	2	48.30	47.90	10	1,971	0.51%
2019/06/20	0	0.00	27	48.04	48.30	-27	1,847	-1.46%
2019/06/19	14	46.69	1	46.45	47.00	13	1,792	0.73%
2019/06/18	0	0.00	4	45.70	45.90	-4	1,744	-0.23%
2019/06/13	10	44.50	0	0.00	44.50	10	1,764	0.57%
2019/06/12	12	44.59	1	44.65	44.50	11	1,808	0.61%
2019/06/11	1	44.70	1	44.60	44.70	0	1,839	0.00%
2019/06/05	0	0.00	1	42.65	42.90	-1	1,857	-0.05%
2019/06/04	8	42.54	1	42.35	42.55	7	1,879	0.37%
2019/06/03	15	42.08	0	0.00	41.80	15	1,930	0.78%
2019/05/30	1	40.75	0	0.00	41.85	1	2,011	0.05%
2019/05/29	0	0.00	15	40.45	40.80	-15	2,069	-0.72%
2019/05/28	1	41.75	1	41.65	40.15	0	2,088	0.00%
2019/05/27	1	41.75	1	41.75	41.65	0	2,088	0.00%
2019/05/24	2	42.20	1	42.00	41.90	1	2,106	0.05%
2019/05/23	0	0.00	1	42.65	42.70	-1	2,114	-0.05%
2019/05/22	5	43.15	0	0.00	43.05	5	2,130	0.23%
2019/05/21	1	42.10	10	42.00	42.45	-9	2,137	-0.42%
2019/05/14	2	42.40	11	42.16	43.40	-9	2,163	-0.42%
2019/05/13	1	43.35	3	43.20	43.30	-2	2,163	-0.09%
2019/05/09	1	45.20	1	45.30	44.95	0	2,184	0.00%
2019/05/08	3	46.15	0	0.00	45.90	3	2,185	0.14%
2019/05/07	3	45.80	0	0.00	46.25	3	2,215	0.14%
2019/05/06	0	0.00	10	45.00	45.20	-10	2,212	-0.45%
2019/05/03	1	45.25	1	45.45	45.50	0	2,260	0.00%
2019/04/29	3	44.98	1	45.30	44.75	2	2,216	0.09%
2019/04/26	15	46.20	0	0.00	45.85	15	2,176	0.69%
2019/04/24	1	46.50	0	0.00	46.80	1	2,156	0.05%
2019/04/23	1	46.70	2	46.85	46.85	-1	2,157	-0.05%
2019/04/22	3	46.10	1	46.40	46.40	2	2,139	0.09%
2019/04/19	16	46.83	15	47.15	46.80	1	2,109	0.05%
2019/04/15	2	47.75	0	0.00	47.70	2	2,032	0.10%
2019/04/11	3	47.68	0	0.00	47.55	3	1,991	0.15%
2019/04/09	12	48.39	1	48.15	48.25	11	1,887	0.58%
2019/04/08	2	48.53	2	48.78	48.55	0	1,869	0.00%
2019/04/01	4	49.48	0	0.00	49.05	4	1,782	0.22%
2019/03/29	0	0.00	0	52.00	51.40	0	1,719	0.00%
2019/03/19	1	50.60	0	0.00	50.50	1	1,679	0.06%
2019/03/18	10	51.00	0	0.00	51.00	10	1,657	0.60%
2019/03/11	0	0.00	3	51.10	50.40	-3	1,524	-0.20%
2019/03/08	1	48.90	0	0.00	50.20	1	1,513	0.07%
2019/03/07	0	0.00	2	50.45	49.90	-2	1,494	-0.13%
2019/03/05	1	48.70	2	49.25	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	4	48.43	48.40	-4	1,388	-0.29%
2019/02/27	0	0.00	1	47.10	47.30	-1	1,316	-0.08%
2019/02/22	1	45.00	1	45.00	45.00	0	1,243	0.00%
2019/02/18	1	45.50	0	0.00	46.25	1	1,184	0.08%
2019/02/13	1	46.40	0	0.00	46.40	1	1,135	0.09%
2019/02/12	0	0.00	2	46.20	45.95	-2	1,119	-0.18%
2019/02/11	1	46.00	2	46.18	46.15	-1	1,093	-0.09%
2019/01/29	0	0.00	1	45.30	45.10	-1	1,031	-0.10%
2019/01/28	0	0.00	1	45.45	45.35	-1	1,015	-0.10%
2019/01/24	0	0.00	2	43.83	44.60	-2	949	-0.21%
2019/01/23	1	41.70	0	42.15	41.75	1	890	0.11%
2019/01/22	1	41.90	0	42.25	41.85	1	888	0.11%
2019/01/17	0	0.00	0	42.90	42.50	0	911	0.00%
2019/01/15	0	0.00	1	43.15	43.50	-1	939	-0.11%
2019/01/14	0	0.00	1	42.30	42.30	-1	924	-0.11%
2019/01/11	1.3	42.83	10	42.90	42.90	-8.7	931	-0.93%
2019/01/09	11	43.02	13	43.22	43.50	-2	936	-0.21%
2019/01/08	3	43.05	6	43.21	42.30	-3	907	-0.33%
2019/01/03	0	0.00	0	40.50	40.10	0	886	0.00%
2018/12/27	0.5	39.75	0	0.00	40.00	0.5	914	0.05%
2018/12/19	0	0.00	0.1	40.25	39.90	-0.1	931	-0.01%
2018/12/18	0	0.00	0	40.65	40.25	0	928	0.00%
2018/12/14	0	0.00	1	41.25	41.00	-1	923	-0.11%
2018/12/13	0	0.00	4	41.03	41.35	-4	918	-0.44%
2018/12/12	0.1	40.30	0	0.00	40.50	0.1	889	0.01%
2018/12/11	0	0.00	2	39.35	39.55	-2	858	-0.23%
2018/12/10	0	0.00	0.2	39.15	38.80	-0.2	865	-0.02%
2018/12/06	1	37.75	0	0.00	37.95	1	900	0.11%
2018/12/04	0	0.00	1	39.30	39.25	-1	914	-0.11%
2018/11/29	0.5	37.15	0	0.00	37.40	0.5	906	0.06%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/22	1	37.10	0	0.00	37.05	1	899	0.11%
2018/11/08	0	0.00	1	37.90	38.05	-1	957	-0.10%
2018/11/07	0	0.00	1	37.75	37.70	-1	964	-0.10%
2018/10/26	0	0.00	1	35.50	35.80	-1	1,084	-0.09%
2018/10/25	1	34.50	0	0.00	34.90	1	1,098	0.09%
2018/10/12	1	35.55	0	0.00	36.30	1	1,098	0.09%
2018/10/11	1	35.65	0	0.00	35.55	1	1,093	0.09%
2018/10/05	0	0.00	0.5	40.50	39.95	-0.5	1,091	-0.05%
2018/10/03	0	0.00	1	41.65	41.40	-1	1,095	-0.09%
2018/10/02	0.5	40.90	0	0.00	41.20	0.5	1,104	0.05%
2018/09/25	3	40.30	1	40.35	40.10	2	1,128	0.18%
2018/09/13	1	39.75	0	0.00	39.80	1	1,277	0.08%
2018/09/11	0	0.00	0.2	40.00	39.60	-0.2	1,558	-0.01%
2018/09/10	2	39.53	0	0.00	39.25	2	1,564	0.13%
2018/09/04	0	0.00	0	41.40	41.00	0	1,554	0.00%
2018/09/03	0	0.00	0.2	41.55	41.15	-0.2	1,572	-0.01%
2018/08/28	0	0.00	1	41.50	41.75	-1	1,578	-0.06%
2018/08/27	0	0.00	0.1	41.80	41.40	-0.1	1,590	0.00%
2018/08/23	1.5	40.72	0	0.00	40.80	1.5	1,607	0.09%
2018/08/13	1	40.85	0	0.00	40.95	1	1,560	0.06%
2018/08/08	1	42.90	0	0.00	42.95	1	1,532	0.07%
2018/08/07	1	42.70	0	0.00	42.70	1	1,532	0.07%
2018/08/03	1	43.20	0	0.00	43.20	1	1,535	0.07%
2018/08/01	0	0.00	3	44.65	45.00	-3	1,511	-0.20%
2018/07/20	1	45.30	0	0.00	45.45	1	1,439	0.07%
2018/07/19	0	0.00	0	48.00	45.80	0	1,437	0.00%
2018/07/18	0	46.20	0	0.00	46.50	0	1,447	0.00%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/13	0	0.00	1	46.00	46.00	-1	1,419	-0.07%
2018/07/12	2	45.70	1	45.55	45.70	1	1,409	0.07%
2018/07/11	0	0.00	1	45.35	45.35	-1	1,424	-0.07%
2018/07/06	0	0.00	1	44.65	44.70	-1	1,535	-0.07%
2018/06/28	1	43.00	0	0.00	43.00	1	1,599	0.06%
2018/06/26	1	43.55	1	44.45	44.30	0	1,643	0.00%
2018/06/25	4	44.44	0	0.00	44.05	4	1,628	0.25%
2018/06/22	1	46.15	0	0.00	45.80	1	1,590	0.06%
2018/06/21	2	48.10	6	47.28	46.50	-4	1,552	-0.26%
2018/06/20	11	47.38	11	47.80	47.25	0	1,475	0.00%
2018/06/12	0	0.00	2	45.05	45.25	-2	1,290	-0.16%
2018/06/07	0	0.00	1	44.85	44.50	-1	1,348	-0.07%
2018/06/06	0	0.00	2	44.15	44.45	-2	1,399	-0.14%
2018/06/05	2	43.85	1	44.25	43.85	1	1,382	0.07%
2018/06/04	0	0.00	2	44.60	44.25	-2	1,383	-0.14%
2018/06/01	0	0.00	2	43.73	43.90	-2	1,369	-0.15%
2018/05/23	2	42.90	0	0.00	42.40	2	1,376	0.15%
2018/05/17	1	42.50	0	0.00	42.30	1	1,413	0.07%
2018/05/15	0	0.00	0.3	43.30	42.80	-0.3	1,423	-0.02%
2018/05/14	0	0.00	1	43.40	43.50	-1	1,480	-0.07%
2018/05/07	1	41.80	0	0.00	41.60	1	1,536	0.07%
2018/04/24	2	42.78	0	0.00	42.55	2	1,702	0.12%
2018/04/18	2	43.88	0	0.00	44.05	2	1,813	0.11%
2018/04/16	0	0.00	2	45.13	45.10	-2	1,849	-0.11%
2018/04/12	0	0.00	2	45.15	45.30	-2	1,958	-0.10%
2018/04/11	0.3	43.70	0	0.00	44.00	0.3	1,980	0.02%
2018/04/09	0	0.00	1	44.10	44.10	-1	2,336	-0.04%
2018/04/02	0	0.00	1	43.25	43.40	-1	2,371	-0.04%
2018/03/29	3	41.97	6	43.30	41.85	-3	2,444	-0.12%
2018/03/28	6	43.21	0	0.00	43.20	6	2,403	0.25%
2018/03/27	2	43.25	0	0.00	43.20	2	2,511	0.08%
2018/03/21	0	0.00	2.3	44.53	44.50	-2.3	2,708	-0.08%
2018/03/15	0	0.00	0	43.85	43.45	0	2,841	0.00%
2018/03/12	0	0.00	1	43.75	44.55	-1	2,938	-0.03%
2018/03/07	0	0.00	0	42.80	42.40	0	2,916	0.00%
2018/03/05	0	0.00	0	42.40	42.00	0	2,944	0.00%
2018/03/02	1	42.65	0	0.00	42.80	1	2,955	0.03%
2018/03/01	0	0.00	0.1	43.50	43.10	-0.1	3,023	0.00%
2018/02/27	0	0.00	0.2	43.40	43.00	-0.2	3,036	-0.01%
2018/02/26	0	0.00	0.1	43.80	43.40	-0.1	3,039	0.00%
2018/02/12	1	41.90	0.1	42.30	41.90	0.9	3,099	0.03%
2018/02/09	0.8	42.20	0	0.00	42.50	0.8	3,089	0.03%
2018/02/07	1	42.55	0	0.00	42.30	1	3,068	0.03%
2018/01/29	1	43.15	0	0.00	43.15	1	2,956	0.03%
2018/01/22	0	0.00	1	43.70	43.70	-1	2,924	-0.03%
2018/01/19	1	44.50	0	0.00	44.10	1	2,918	0.03%
2018/01/18	1	43.40	0	0.00	43.80	1	2,837	0.04%
2018/01/16	0	0.00	1	42.95	43.35	-1	2,812	-0.04%
2018/01/15	2	43.53	0	0.00	43.00	2	2,796	0.07%
2018/01/11	3	42.83	0	0.00	42.95	3	2,756	0.11%
2018/01/10	1	43.75	0	0.00	43.15	1	2,738	0.04%
2018/01/08	3	44.68	0	0.00	44.65	3	2,675	0.11%
2018/01/05	1	48.50	1	47.50	47.15	0	2,575	0.00%
2018/01/04	2	49.00	3	48.62	48.50	-1	2,501	-0.04%
2018/01/03	4	46.93	4	47.36	48.60	0	2,395	0.00%
2018/01/02	0	0.00	1	45.20	45.00	-1	2,162	-0.05%