台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股▲1.64%
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00282.7083.10-2764-0.26%
2024/03/26281.7500.0081.6027540.27%
2024/03/25182.80682.7582.70-5751-0.67%
2024/03/22181.60182.6081.4007270.00%
2024/03/21081.7000.0081.8007200.01%
2024/03/19580.3000.0080.2057140.70%
2024/03/18178.5000.0078.8017220.14%
2024/03/1400.00179.1078.80-1726-0.14%
2024/03/130.379.0000.0079.400.37390.05%
2024/03/0500.00284.4084.70-2850-0.24%
2024/02/27184.40183.9083.7008470.00%
2024/02/230.384.1000.0083.000.38260.04%
2024/02/221.282.4000.0082.501.28330.15%
2024/02/210.381.6000.0082.100.38410.04%
2024/02/058678.2500.0079.608685010.12%
2024/02/0200.000.679.6077.90-0.6851-0.07%
2024/01/2600.000.178.6078.20-0.11,010-0.01%
2024/01/2300.000.178.8078.40-0.11,024-0.01%
2024/01/220.378.5000.0078.900.31,0270.03%
2024/01/150.478.2000.0078.600.41,0360.04%
2024/01/1000.004.478.6777.60-4.41,060-0.41%
2024/01/0900.000.279.5078.80-0.21,056-0.01%
2024/01/080.482.7000.0083.200.41,0240.04%
2023/12/2100.00083.0082.9001,1100.00%
2023/12/150.185.2000.0084.200.11,0970.01%
2023/12/1200.00183.8083.70-11,079-0.09%
2023/12/0800.001.584.4084.20-1.51,083-0.14%
2023/12/0700.00185.6084.30-11,069-0.09%
2023/12/061.286.0300.0085.801.21,0620.12%
2023/12/0500.00185.3085.20-11,056-0.09%
2023/12/04187.80186.7086.6001,0420.00%
2023/12/0100.00187.3087.10-11,028-0.10%
2023/11/3000.00486.1086.70-4999-0.40%
2023/11/29183.00282.8083.00-1914-0.11%
2023/11/27181.1000.0081.1019370.11%
2023/11/2400.00182.6082.60-1943-0.11%
2023/11/22182.5000.0082.8019590.10%
2023/11/2100.001.182.8682.50-1.1945-0.11%
2023/11/17279.5500.0079.6029170.22%
2023/11/16078.00178.2078.40-1911-0.11%
2023/11/150.978.20478.7078.60-3.1907-0.34%
2023/11/140.177.9000.0078.300.19060.01%
2023/11/10177.1000.0077.4019120.11%
2023/11/09277.7000.0077.5029130.22%
2023/11/08478.0000.0078.1049090.44%
2023/11/06174.90375.8775.20-2874-0.23%
2023/11/0100.000.368.5068.10-0.3891-0.03%
2023/10/25170.8000.0070.8019670.10%
2023/10/230.369.5000.0069.900.31,0040.03%
2023/10/16372.5000.0072.6031,0740.28%
2023/10/11175.0000.0073.1011,1860.08%
2023/10/0600.00579.0178.40-51,185-0.42%
2023/10/0300.00580.4079.80-51,380-0.36%
2023/09/2700.00279.5079.00-21,564-0.13%
2023/09/26180.7000.0080.2011,6370.06%
2023/09/25180.20180.7080.7001,6910.00%
2023/09/21179.000.578.8078.300.51,7310.03%
2023/09/15181.000.281.9081.000.81,8150.04%
2023/09/14181.9000.0081.9011,8300.05%
2023/09/130.880.0000.0080.500.81,8720.04%
2023/09/0700.00082.3081.5002,6390.00%
2023/09/05182.1000.0081.8012,6750.04%
2023/09/04181.0000.0081.2012,7240.04%
2023/08/3100.00281.5081.50-22,782-0.07%
2023/08/301079.2900.0079.40102,7900.36%
2023/08/28577.000.178.6076.804.92,8620.17%
2023/08/22179.000.179.3078.500.92,9200.03%
2023/08/21179.8000.0079.5012,9580.03%
2023/08/18180.5000.0079.3013,0040.03%
2023/08/16277.7000.0079.0023,1010.06%
2023/08/150.378.6000.0079.000.33,2210.01%
2023/08/14378.0000.0078.4033,3780.09%
2023/08/10180.50280.3080.00-14,214-0.02%
2023/08/0900.00183.1082.40-14,223-0.02%
2023/08/08583.02183.0083.1044,2370.09%
2023/07/3100.00682.8082.20-64,189-0.14%
2023/07/2800.00283.1083.30-24,177-0.05%
2023/07/27183.0000.0082.8014,1660.02%
2023/07/24281.1000.0081.1024,1430.05%
2023/07/2000.00183.2083.10-14,146-0.02%
2023/07/19483.280.183.8082.803.94,1490.09%
2023/07/18186.3000.0088.3014,1290.02%
2023/07/171587.60287.5088.00134,1200.32%
2023/07/140.185.30187.4087.40-0.94,165-0.02%
2023/07/12183.4000.0083.4014,1560.02%
2023/07/101384.983.785.6383.809.34,1330.22%
2023/07/0600.00295.3095.00-24,020-0.05%
2023/07/050.794.80296.4095.30-1.33,997-0.03%
2023/07/0400.00195.1094.60-13,930-0.03%
2023/07/031.193.69492.3593.60-33,872-0.08%
2023/06/30190.2000.0090.1013,8580.03%
2023/06/28489.4500.0088.2043,9570.10%
2023/06/2700.00288.7088.70-23,965-0.05%
2023/06/26291.00292.0591.0003,9660.00%
2023/06/21291.70191.7091.8014,0180.02%
2023/06/19191.30391.9791.10-24,250-0.05%
2023/06/16394.10092.9091.9034,2300.07%
2023/06/15597.525.399.9096.70-0.34,091-0.01%
2023/06/14299.8013.2100.18102.00-11.23,780-0.30%
2023/06/1300.00192.7092.80-13,565-0.03%
2023/06/1200.00291.8090.80-23,533-0.06%
2023/06/091.391.62191.5091.700.33,5490.01%
2023/06/08190.50192.0090.2003,5980.00%
2023/06/07192.40291.6092.30-13,651-0.03%
2023/06/06290.50392.5790.80-13,787-0.03%
2023/06/0500.00192.0091.90-13,928-0.03%
2023/06/02291.4500.0090.2024,0580.05%
2023/06/01692.00090.2092.0064,0390.15%
2023/05/30189.601189.0888.80-104,052-0.25%
2023/05/292.990.9700.0091.202.94,0420.07%
2023/05/26589.50190.1089.5044,0570.10%
2023/05/251.190.501.592.2290.30-0.54,056-0.01%
2023/05/244.192.09292.6092.102.14,0690.05%
2023/05/230.591.70292.7091.40-1.54,099-0.04%
2023/05/221492.21290.5090.80124,1970.29%
2023/05/19292.702.593.9792.10-0.54,316-0.01%
2023/05/18396.23595.9695.40-24,288-0.05%
2023/05/174.396.00395.6797.101.34,1630.03%
2023/05/161.288.7049.290.9993.00-483,737-1.28%
2023/05/15184.00283.4084.60-13,358-0.03%
2023/05/12182.400.882.1483.800.23,3750.01%
2023/05/09682.151082.7781.70-43,797-0.11%
2023/05/0500.00180.4080.80-13,796-0.03%
2023/04/28477.48477.9079.0003,8130.00%
2023/04/27275.4000.0076.6023,8240.05%
2023/04/2600.00576.0275.60-53,829-0.13%
2023/04/25376.10475.4376.00-13,835-0.03%
2023/04/24477.33277.8077.4023,8220.05%
2023/04/21277.95177.7077.8013,8180.03%
2023/04/201280.681.180.3580.2010.93,8090.29%
2023/04/191984.367.186.8882.3011.93,8120.31%
2023/04/1800.000.185.8086.10-0.13,7410.00%
2023/04/13183.6000.0084.4013,6900.03%
2023/04/12184.80284.8084.60-13,668-0.03%
2023/04/11184.0000.0083.5013,6540.03%
2023/04/102.685.48185.5084.801.63,6160.04%
2023/04/07185.3000.0085.8013,6080.03%
2023/03/310.385.80186.1085.30-0.73,587-0.02%
2023/03/30285.18485.9385.50-23,582-0.05%
2023/03/29183.30283.7083.80-13,500-0.03%
2023/03/28382.50283.7582.2013,5110.03%
2023/03/27383.40283.4083.1013,5030.03%
2023/03/24783.66283.4084.2053,5190.14%
2023/03/230.383.50184.0084.00-0.73,552-0.02%
2023/03/2200.002581.7181.30-253,438-0.73%
2023/03/21175.90276.2577.40-13,393-0.03%
2023/03/20174.90275.4075.30-13,450-0.03%
2023/03/17674.371.273.9574.104.83,5070.14%
2023/03/160.273.70273.0073.20-1.83,572-0.05%
2023/03/15474.20174.0073.7033,5760.08%
2023/03/14373.9000.0073.3033,5920.08%
2023/03/13174.901676.5075.00-153,589-0.42%
2023/03/101678.84382.2777.80133,5480.37%
2023/03/09584.66784.8383.40-23,502-0.06%
2023/03/08983.27684.2783.9033,3680.09%
2023/03/071385.723.185.0084.309.93,2130.31%
2023/03/061.183.5000.0082.701.13,0800.04%
2023/02/2400.004.282.2381.80-4.23,336-0.12%
2023/02/230.283.8000.0083.800.23,3330.00%
2023/02/22681.3200.0082.9063,3720.18%
2023/02/2100.001.583.7583.30-1.53,468-0.04%
2023/02/201685.555.685.9384.5010.43,5230.29%
2023/02/17984.90885.1886.7013,4540.03%
2023/02/16282.25281.5081.7003,2990.00%
2023/02/150.580.0000.0080.600.53,2290.02%
2023/02/1400.00179.0079.00-13,214-0.03%
2023/02/13477.88877.8378.90-43,216-0.12%
2023/02/100.279.30180.3077.70-0.83,242-0.03%
2023/02/090.278.6800.0079.000.23,2160.01%
2023/02/08881.88380.9779.0053,1890.16%
2023/02/07276.20779.3780.40-52,855-0.18%
2023/02/0300.00175.4074.60-12,791-0.04%
2023/02/020.674.7300.0074.600.62,7680.02%
2023/02/010.573.70174.2074.20-0.52,761-0.02%
2023/01/310.573.6000.0074.000.52,7550.02%
2023/01/3000.00173.6073.70-12,757-0.04%
2023/01/17172.80273.2573.10-12,752-0.04%
2023/01/1600.00171.5071.50-12,734-0.04%
2023/01/13569.000.770.0469.104.32,7420.16%
2023/01/120.571.1000.0071.000.52,7450.02%
2023/01/110.270.600.270.9070.000.12,7510.00%
2023/01/10170.3000.0070.0012,7610.04%
2023/01/09272.300.671.7871.701.52,7800.05%
2023/01/052.374.520.175.3173.802.22,7930.08%
2023/01/03170.10172.2072.1002,8390.00%
2022/12/27272.65173.9073.3012,9230.03%
2022/12/26173.2000.0072.9012,9260.03%
2022/12/230.174.38174.7074.00-0.92,975-0.03%
2022/12/221.775.2700.0075.101.73,0050.06%
2022/12/21276.20277.5076.4003,0280.00%
2022/12/190.676.2800.0075.900.63,1260.02%
2022/12/161075.76277.3074.8083,2620.25%
2022/12/15376.23278.8078.4013,3250.03%
2022/12/140.179.00278.6579.90-1.93,340-0.06%
2022/12/133.777.14177.7077.002.73,5460.08%
2022/12/120.581.2900.0079.300.53,5040.02%
2022/12/090.477.8000.0078.900.43,5190.01%
2022/12/08275.25476.5577.80-23,578-0.06%
2022/12/070.974.49175.5074.90-0.13,5780.00%
2022/12/060.975.3400.0076.000.93,6810.02%
2022/12/050.574.20175.3074.70-0.53,842-0.01%
2022/12/020.775.01375.0775.40-2.33,986-0.06%
2022/12/012.973.06273.6073.700.94,0050.02%
2022/11/300.270.8000.0071.700.24,0270.00%
2022/11/280.571.00271.5071.50-1.54,070-0.04%
2022/11/25371.271072.0071.20-74,145-0.17%
2022/11/240.869.931070.8570.50-9.24,139-0.22%
2022/11/230.667.60268.6567.90-1.44,151-0.03%
2022/11/17267.75168.2067.1014,2830.02%
2022/11/16163.90563.8664.60-44,271-0.09%
2022/11/1500.00360.6360.80-34,265-0.07%
2022/11/140.859.97160.0060.30-0.24,2040.00%
2022/11/100.258.002.258.1958.40-24,190-0.05%
2022/11/0900.000.358.6358.20-0.34,238-0.01%
2022/11/081.359.46159.6058.800.34,2180.01%
2022/11/070.857.69158.1058.30-0.24,191-0.01%
2022/11/04155.80156.3056.4004,2170.00%
2022/11/03155.400.155.6056.100.94,2260.02%
2022/11/0200.00055.8055.1004,2610.00%
2022/11/01153.500.153.9053.700.94,3400.02%
2022/10/3100.00552.6653.00-54,372-0.11%
2022/10/28451.5000.0051.4044,4330.09%
2022/10/270.152.40552.3052.80-4.94,458-0.11%
2022/10/260.151.0000.0051.600.14,4680.00%
2022/10/258.551.8300.0051.508.54,4730.19%
2022/10/2400.001453.4753.10-144,488-0.31%
2022/10/21251.450.852.1451.401.24,5130.03%
2022/10/201353.080.154.0053.5012.94,5410.28%
2022/10/1800.001055.8455.80-104,559-0.22%
2022/10/171053.410.555.0554.709.54,5670.21%
2022/10/144.456.381756.1155.50-12.64,564-0.28%
2022/10/13754.6100.0054.2074,5850.15%
2022/10/12454.40455.5055.5004,6970.00%
2022/10/11455.5500.0055.7044,7460.08%
2022/10/07257.50058.5058.0024,7290.04%
2022/10/06358.3000.0058.3034,7280.06%
2022/10/04357.97157.6057.6024,6900.04%
2022/10/032.555.0000.0055.402.54,6450.05%
2022/09/300.255.800.256.2655.8004,6220.00%
2022/09/290.255.320.355.4454.60-0.14,5630.00%
2022/09/280.154.700.353.5053.20-0.24,5240.00%
2022/09/270.155.1000.0055.900.14,4730.00%
2022/09/262.157.713.156.8355.00-14,414-0.02%
2022/09/232.560.771.260.3358.101.34,3260.03%
2022/09/224.360.79162.5060.503.34,1800.08%
2022/09/21163.10162.7061.9004,0550.00%
2022/09/202.163.390.663.3262.301.53,9270.04%
2022/09/1900.002068.9068.90-203,664-0.55%
2022/09/16476.65877.3176.50-43,648-0.11%
2022/09/1513.477.221477.6676.70-0.63,537-0.02%
2022/09/142576.25176.3076.50243,3980.71%
2022/09/13776.901877.9277.80-113,305-0.33%
2022/09/121279.11278.4076.00103,1680.32%
2022/09/087.674.57575.0076.202.62,9620.09%
2022/09/07071.3000.0071.1002,7800.00%
2022/09/0610.272.052372.6474.00-12.82,718-0.47%
2022/09/050.172.90573.2073.30-4.92,629-0.19%
2022/09/02576.5000.0074.2052,5810.19%
2022/09/01173.90174.7075.9002,5120.00%
2022/08/301273.191974.3675.40-72,304-0.30%
2022/08/26471.55572.4072.20-12,051-0.05%
2022/08/252270.981.272.7272.2020.81,9951.04%
2022/08/243.169.42669.4069.30-2.91,828-0.16%
2022/08/237.767.56668.3768.001.71,7470.10%
2022/08/2210.966.29267.1568.008.91,6040.56%
2022/08/1900.00162.0062.20-11,473-0.07%
2022/08/181.262.3600.0063.001.21,4510.08%
2022/08/173.662.46462.2061.80-0.41,423-0.03%
2022/08/16362.63362.3362.8001,3900.00%
2022/08/150.460.4000.0060.200.41,3140.03%
2022/08/120.159.70159.8059.90-0.91,290-0.07%
2022/08/112161.912260.0259.70-11,269-0.08%
2022/08/1000.00159.5059.70-11,216-0.08%
2022/08/090.558.28359.5059.80-2.51,183-0.21%
2022/08/082.757.94257.7558.200.71,1230.06%
2022/08/051.455.80256.0056.30-0.61,026-0.05%
2022/08/04254.50256.0054.9009810.00%
2022/08/030.553.7000.0054.100.59060.06%
2022/08/0200.001054.0054.50-10873-1.15%
2022/08/0100.00154.7054.70-1852-0.12%
2022/07/291.254.3000.0054.701.28320.14%
2022/07/280.154.60454.3553.70-3.9802-0.49%
2022/07/273.553.11252.3054.701.57570.20%
2022/07/260.152.7000.0052.000.17020.01%
2022/07/250.751.9600.0052.300.76620.11%
2022/07/220.251.80152.1051.80-0.8638-0.13%
2022/07/212.651.71251.8052.600.66080.10%
2022/07/20251.30151.7951.3015710.17%
2022/07/191153.026.251.9252.604.85140.93%
2022/07/18351.330.451.6051.702.63520.74%
2022/07/14045.50244.7045.75-2228-0.87%
2022/07/1300.0035.147.1947.20-35.1207-16.90%
2022/07/1200.000.246.0045.30-0.2186-0.10%
2022/07/1100.00046.8046.400179-0.03%
2022/07/07146.9500.0046.8011670.60%
2022/07/061.346.2000.0045.601.31610.80%
2022/07/0535.546.912.347.1547.2033.215221.78%
2022/07/04246.150.146.0545.951.91351.43%
2022/07/012.146.90345.8845.00-0.9127-0.73%
2022/06/30046.2500.0046.0501070.04%
2022/06/29145.80444.6045.55-391-3.28%
2022/06/28044.1500.0044.750870.00%
2022/06/27244.9000.0044.702882.26%
2022/06/2400.00344.3543.85-387-3.44%
2022/06/2300.00843.5343.55-884-9.47%
2022/06/2200.00543.1043.45-583-5.98%
2022/06/21043.0500.0043.850830.00%
2022/06/200.142.4000.0042.650.1840.12%
2022/06/1500.006.245.5945.25-6.276-8.16%
2022/06/1400.00245.2045.10-275-2.64%
2022/06/020.144.8000.0045.050.1820.12%
2022/06/0100.000.145.3544.95-0.184-0.06%
2022/05/2700.001044.7044.65-1086-11.56%
2022/05/20044.1500.0044.350970.00%
2022/05/1900.000.344.4044.00-0.398-0.28%
2022/05/1700.000.144.1043.85-0.1101-0.05%
2022/05/12043.8500.0044.0001060.01%
2022/05/1100.00144.3044.25-1118-0.84%
2022/05/100.644.3000.0044.700.61190.54%
2022/05/0400.000.144.9044.50-0.1122-0.06%
2022/04/2700.000.144.4044.20-0.1129-0.07%
2022/04/200.245.0000.0045.250.21300.15%
2022/04/1900.000.145.6045.15-0.1130-0.07%
2022/04/140.845.2000.0045.600.81430.52%
2022/04/1300.000.145.7045.80-0.1145-0.07%
2022/04/1200.00045.8045.3501460.00%
2022/04/08046.4500.0046.8001490.00%
2022/04/070.146.400.247.1546.70-0.1151-0.04%
2022/04/0600.000.147.3046.85-0.1151-0.08%
2022/03/29046.2000.0046.4501670.00%
2022/03/2800.000.646.7046.25-0.6168-0.38%
2022/03/2100.00046.9046.4501720.00%
2022/03/1800.00146.5546.60-1175-0.57%
2022/03/170.746.1500.0046.450.71760.41%
2022/03/140.646.0000.0046.000.61790.32%
2022/03/0800.00144.4044.40-1186-0.54%
2022/03/0700.00145.2545.15-1196-0.51%
2022/03/03146.851047.0046.75-9246-3.65%
2022/03/020.746.39146.6046.75-0.3253-0.13%
2022/03/010.546.35046.8546.650.52610.19%
2022/02/25045.6500.0046.2002730.00%
2022/02/210.547.1000.0047.350.52740.18%
2022/02/15046.85147.0046.50-1280-0.34%
2022/02/1400.00047.2547.000279-0.01%
2022/02/1100.000.346.4047.60-0.3278-0.10%
2022/01/25044.0000.0044.0502720.00%
2022/01/240.143.9000.0044.150.12700.05%
2022/01/20045.1500.0045.3002710.00%
2022/01/1400.00145.3045.35-1274-0.36%
2022/01/130.645.9500.0046.000.62730.21%
2022/01/1200.00646.0046.15-6272-2.20%
2022/01/10147.20547.0547.05-4268-1.49%
2022/01/0400.00647.0046.80-6259-2.31%
2022/01/0300.00346.9846.90-3258-1.16%
2021/12/28146.4500.0046.5012520.40%
2021/12/27145.9000.0046.3012480.40%
2021/12/24345.6300.0045.7032461.22%
2021/12/2000.00044.8044.400242-0.01%
2021/12/160.144.6000.0044.650.12420.03%
2021/12/130.144.7000.0045.000.12390.02%
2021/12/0800.00445.3944.75-4242-1.65%
2021/12/070.245.0000.0045.250.22400.10%
2021/12/0600.00545.4045.25-5237-2.11%
2021/12/0100.00545.4545.35-5235-2.12%
2021/11/300.344.0200.0043.900.32240.12%
2021/11/2600.00944.2043.95-9176-5.11%
2021/11/25145.00145.6044.7001690.00%
2021/11/241.245.2400.0045.651.21630.72%
2021/11/1900.000.243.7043.95-0.2150-0.13%
2021/11/18243.8500.0043.8521471.36%
2021/11/17244.1000.0044.0021491.34%
2021/11/15543.7500.0043.7551583.16%
2021/11/1200.000.144.0043.70-0.1159-0.06%
2021/11/09144.3000.0044.2011690.59%
2021/11/08144.600.145.0044.600.91700.54%
2021/11/050.545.0000.0045.250.51710.29%
2021/11/040.244.652045.1545.20-19.8172-11.43%
2021/11/031.444.3800.0044.701.41760.82%
2021/11/0200.000.144.8044.25-0.1179-0.07%
2021/10/28144.3500.0044.5011810.55%
2021/10/260.144.0000.0044.150.11810.07%
2021/10/2200.007.144.5244.35-7.1185-3.79%
2021/10/211.144.4900.0044.351.11960.54%
2021/10/1900.00544.2444.10-5203-2.45%
2021/10/1800.000.143.7043.70-0.1206-0.04%
2021/10/1200.000.244.1444.00-0.2233-0.10%
2021/10/06543.770.347.4043.804.82721.74%
2021/09/300.344.2000.0044.450.32960.08%
2021/09/2300.000.145.0044.45-0.1304-0.03%
2021/09/2200.00044.9044.500307-0.01%
2021/09/1700.000.245.6345.20-0.2309-0.07%
2021/09/1500.0030.244.7944.90-30.2311-9.69%
2021/09/1400.002045.3045.30-20310-6.43%
2021/09/100.145.1000.0045.350.13120.02%
2021/09/09044.8000.0045.3503120.00%
2021/09/0800.000.144.9044.60-0.1314-0.02%
2021/09/030.146.2000.0046.500.13170.02%
2021/09/0200.00146.1046.05-1316-0.32%
2021/09/0100.00246.5546.60-2316-0.63%
2021/08/2600.000.646.3545.90-0.6323-0.18%
2021/08/2400.00045.7545.3003240.00%
2021/08/23147.1000.0047.1013250.31%
2021/08/1900.000.146.3546.00-0.1320-0.03%
2021/08/1600.000.247.4047.15-0.2315-0.06%
2021/08/1100.0013.149.9649.40-13.1304-4.30%
2021/08/0900.003050.4050.60-30314-9.53%
2021/08/04051.6000.0052.0003430.01%
2021/07/300.552.4000.0052.700.53740.13%
2021/07/29052.0000.0052.5003780.01%
2021/07/270.253.68153.7053.40-0.8394-0.21%
2021/07/2600.00152.9053.00-1402-0.25%
2021/07/230.151.6000.0052.100.14080.02%
2021/07/210.550.50151.0051.00-0.5438-0.12%
2021/07/20151.500.252.0051.400.85520.15%
2021/07/19152.5000.0052.4015810.17%
2021/07/160.353.07253.3053.30-1.7654-0.26%
2021/07/150.353.06254.7553.90-1.7686-0.25%
2021/07/14051.5000.0051.7006720.00%
2021/07/130.451.70151.8051.30-0.6681-0.08%
2021/07/12150.3400.0051.0016830.15%
2021/07/0900.00151.3051.30-1682-0.15%
2021/07/082.652.86151.7052.301.66970.23%
2021/07/070.750.3000.0050.700.77000.10%
2021/07/0600.00250.7050.60-2717-0.28%
2021/07/052.450.8200.0051.002.47300.33%
2021/07/020.549.9000.0049.900.57420.06%
2021/07/0100.00149.9549.80-1754-0.13%
2021/06/300.549.5000.0049.900.57650.07%
2021/06/2800.00150.5050.50-1789-0.13%
2021/06/250.650.4000.0050.400.68130.07%
2021/06/22150.3000.0049.5511,0900.09%
2021/06/210.449.7000.0049.950.41,3190.03%
2021/06/100.649.6200.0050.300.61,4700.04%
2021/06/0800.000.150.5049.95-0.11,508-0.01%
2021/06/020.550.801.350.8851.10-0.81,517-0.05%
2021/06/010.351.6000.0051.700.31,5190.02%
2021/05/3100.000.251.4051.00-0.21,521-0.01%
2021/05/280.250.200.251.5050.5001,5220.00%
2021/05/2700.000.249.9049.80-0.21,521-0.01%
2021/05/250.350.02150.0049.85-0.71,525-0.05%
2021/05/210.247.90148.4048.40-0.81,531-0.05%
2021/05/1900.00247.9048.05-21,541-0.13%
2021/05/18247.2500.0047.8521,5430.13%
2021/05/1700.00046.0544.7001,5500.00%
2021/05/14048.6500.0047.4501,5410.00%
2021/05/1200.00148.6047.55-11,530-0.07%
2021/05/11153.300.654.2450.500.41,5120.03%
2021/05/10155.701.256.3055.40-0.21,494-0.01%
2021/05/071.255.74155.9056.400.21,4980.02%
2021/05/060.254.800.154.4955.100.11,4950.00%
2021/05/042.355.03155.6955.501.31,4930.09%
2021/05/0300.000.757.9357.10-0.71,482-0.04%
2021/04/290.659.80159.7059.60-0.41,468-0.03%
2021/04/281.259.922.459.5559.40-1.21,466-0.08%
2021/04/271.360.20160.2060.000.31,4740.02%
2021/04/264.862.688.462.8461.90-3.61,465-0.25%
2021/04/234.760.231560.6161.00-10.31,359-0.76%
2021/04/223.960.0630.161.3158.60-26.21,437-1.83%
2021/04/213.159.281159.9958.90-7.91,402-0.56%
2021/04/200.458.192058.5058.90-19.61,368-1.43%
2021/04/1912.258.1300.0058.2012.21,3660.89%
2021/04/160.557.40257.6057.80-1.51,389-0.11%
2021/04/150.556.80257.0557.30-1.51,391-0.11%
2021/04/141.256.56255.7255.90-0.81,390-0.06%
2021/04/132.757.741.557.8357.201.31,3820.09%
2021/04/1200.000.158.3057.80-0.11,3770.00%
2021/04/097.957.35457.4857.703.91,3650.28%
2021/04/082.457.62457.8057.80-1.61,365-0.12%
2021/04/076.457.69157.7057.905.41,3580.40%
2021/04/063.457.16157.1056.802.41,3700.17%
2021/04/0100.000.257.5957.00-0.21,387-0.01%
2021/03/3100.00157.2057.70-11,474-0.07%
2021/03/302.857.93258.2057.800.81,4940.06%
2021/03/293.557.462.157.3357.001.41,4770.09%
2021/03/26259.10758.7358.60-51,453-0.34%
2021/03/2528.760.1311.858.5860.2016.81,4271.18%
2021/03/241260.191761.0661.10-51,210-0.42%
2021/03/236.257.03357.3758.303.29830.32%
2021/03/223.354.98755.2655.00-3.7906-0.41%
2021/03/195.153.486953.4053.70-63.9875-7.30%
2021/03/185.552.601352.7952.90-7.5886-0.85%
2021/03/161.552.230.152.9052.501.48860.16%
2021/03/151652.160.952.4151.9015.18831.71%
2021/03/12154.421054.4054.90-9876-1.03%
2021/03/110.853.68153.9053.90-0.2871-0.02%
2021/03/101.153.08453.5053.60-2.9868-0.33%
2021/03/093.653.141053.1353.70-6.4867-0.73%
2021/03/080.152.501052.9052.80-9.9865-1.15%
2021/03/050.151.902052.7552.60-19.9873-2.28%
2021/03/040.552.10152.2052.50-0.5877-0.06%
2021/03/030.552.4000.0052.800.58770.06%
2021/03/022.452.520.352.5052.4028770.23%
2021/02/2600.002052.3052.40-20876-2.28%
2021/02/241.353.061.352.8052.3008790.00%
2021/02/231.752.59153.3053.000.78780.08%
2021/02/221.552.57352.8053.00-1.5880-0.17%
2021/02/191.652.173052.3752.60-28.4876-3.24%
2021/02/1800.001051.6051.70-10871-1.15%
2021/02/170.251.0000.0051.300.28690.02%
2021/02/050.550.504250.8350.80-41.5859-4.83%
2021/02/040.150.6000.0050.700.18580.01%
2021/02/020.450.1000.0050.800.48610.05%
2021/01/29551.0050.350.9350.50-45.3855-5.29%
2021/01/280.250.8000.0051.100.28430.03%
2021/01/2700.002051.9552.00-20838-2.38%
2021/01/26251.300.351.8051.601.78360.21%
2021/01/2510.252.0700.0052.1010.28331.22%
2021/01/220.151.3000.0051.600.18300.01%
2021/01/211.251.2300.0051.001.28270.15%
2021/01/20552.000.153.4450.804.98190.59%
2021/01/19053.9010153.6853.40-101802-12.58% 大賣/
2021/01/180.553.70454.1554.00-3.5789-0.44%
2021/01/155.756.925.856.9655.30-0.1778-0.01%
2021/01/145.656.25153.5058.404.66670.68%
2021/01/130.752.8000.0053.200.76210.11%
2021/01/12153.201.654.2752.70-0.6616-0.10%
2021/01/113.854.99155.3055.102.86000.47%
2021/01/080.752.18152.9053.30-0.3567-0.06%
2021/01/071.453.07153.2053.300.45590.08%
2021/01/060.953.70153.5053.70-0.1556-0.01%
2021/01/050.153.6000.0053.200.15450.02%
2021/01/040.753.8400.0054.500.75340.13%
2020/12/3100.00154.7054.50-1525-0.19%
2020/12/302.355.42355.2755.80-0.7513-0.13%
2020/12/291.255.992455.3555.20-22.8504-4.53%
2020/12/280.755.20355.3755.60-2.3478-0.48%
2020/12/255.357.06456.4856.501.34490.29%
2020/12/24253.65254.7054.8003470.00%
2020/12/231.649.43149.1049.850.63120.18%
2020/12/180.548.3500.0048.650.53030.16%
2020/12/160.148.7000.0049.800.12980.03%
2020/12/1500.00249.6049.20-2295-0.68%
2020/12/142.551.421151.0350.80-8.5286-2.97%
2020/12/110.249.20149.5549.50-0.8262-0.32%
2020/12/100.549.0500.0049.350.52600.19%
2020/12/090.749.40349.5349.80-2.3256-0.90%
2020/12/083.449.5500.0049.853.42511.35%
2020/12/071.247.2900.0047.951.22260.53%
2020/12/0200.000.248.0047.60-0.2229-0.10%
2020/12/0100.003048.5048.40-30228-13.15%
2020/11/270.247.2200.0047.650.22190.08%
2020/11/2400.00147.6047.35-1229-0.44%
2020/11/230.647.60147.9547.75-0.4228-0.16%
2020/11/200.846.9100.0047.500.82250.35%
2020/11/19046.301.246.6646.65-1.2227-0.53%
2020/11/1200.00145.8045.85-1231-0.43%
2020/11/110.845.273545.9146.05-34.2233-14.67%
2020/11/1000.00144.9045.10-1229-0.44%
2020/11/090.244.0000.0044.650.22310.10%
2020/11/0200.00544.0544.05-5305-1.64%
2020/10/3000.002344.0443.90-23309-7.43%
2020/10/2900.004744.0144.10-47312-15.03%
2020/10/270.943.402043.7143.80-19.1329-5.82%
2020/10/2600.003043.5143.50-30327-9.16%
2020/10/1900.00144.6044.55-1375-0.27%
2020/10/1600.00144.1543.90-1378-0.26%
2020/10/1500.00243.5343.60-2380-0.53%
2020/10/141.543.1000.0043.451.53790.39%
2020/10/083.543.1900.0043.453.54040.86%
2020/09/24142.6000.0042.5515010.20%
2020/09/22144.3000.0044.6015050.20%
2020/09/1700.00145.9045.80-1502-0.20%
2020/09/1500.00145.4545.35-1509-0.20%
2020/09/09144.3000.0044.4015190.19%
2020/09/07145.4500.0045.0015210.19%
2020/09/0200.00145.1545.50-1527-0.19%
2020/09/012.245.1000.0045.352.25460.41%
2020/08/280.546.6000.0046.900.55430.09%
2020/08/2600.00147.7547.80-1542-0.18%
2020/08/250.547.6000.0048.000.55430.09%
2020/08/2000.001345.0444.80-13538-2.42%
2020/08/19547.4900.0047.6055290.94%
2020/08/184.547.6500.0048.004.55280.85%
2020/08/17247.8300.0048.1025290.38%
2020/08/1400.00147.4547.90-1529-0.19%
2020/08/13147.15147.8047.3005250.00%
2020/08/12147.0500.0047.6015230.19%
2020/08/1100.00147.7048.00-1517-0.19%
2020/08/1000.00150.9051.10-1504-0.20%
2020/08/070.549.5500.0049.850.54860.10%
2020/08/060.549.4500.0049.750.54830.10%
2020/08/0500.00150.1049.90-1488-0.20%
2020/08/040.549.854150.0550.20-40.5522-7.76%
2020/08/030.249.40549.5049.70-4.8537-0.89%
2020/07/312.450.00149.3050.401.45340.27%
2020/07/30148.1000.0048.5015270.19%
2020/07/29147.1000.0047.2015240.19%
2020/07/28546.85246.0346.8535250.57%
2020/07/2700.00147.0547.05-1523-0.19%
2020/07/2400.00249.1048.95-2518-0.39%
2020/07/231.550.10549.8550.60-3.5510-0.69%
2020/07/2200.00148.9048.90-1489-0.20%
2020/07/210.548.75149.1049.05-0.5484-0.10%
2020/07/200.547.8500.0048.150.54810.10%
2020/07/170.547.3000.0047.550.54820.10%
2020/07/16148.70248.7848.85-1483-0.21%
2020/07/1500.00148.3049.80-1475-0.21%
2020/07/130.746.90247.4047.30-1.3458-0.28%
2020/07/10547.1000.0047.0054641.08%
2020/07/09148.2000.0048.6514630.22%
2020/07/0800.00249.2049.10-2455-0.44%
2020/07/07246.5500.0045.8024230.47%
2020/07/062.548.1200.0047.502.54200.60%
2020/07/0100.00145.1544.80-1396-0.25%
2020/06/2400.00144.4044.50-1401-0.25%
2020/06/230.544.30144.3544.60-0.5405-0.12%
2020/06/22144.10144.7544.5004080.01%
2020/06/191.543.2000.0043.601.54170.36%
2020/06/1800.00544.7244.80-5416-1.20%
2020/06/16144.1000.0043.6514230.24%
2020/06/11542.7000.0043.1054501.11%
2020/06/10244.1500.0044.0524790.42%
2020/06/0800.00344.4244.05-3482-0.62%
2020/06/030.541.20141.3041.45-0.5450-0.11%
2020/06/020.541.15541.3041.40-4.5447-1.00%
2020/06/01140.45140.3540.4504440.00%
2020/05/29539.9000.0039.1054411.13%
2020/05/280.440.05640.8040.15-5.6437-1.27%
2020/05/270.540.50140.9540.70-0.5437-0.11%
2020/05/210.540.551140.0640.80-10.5435-2.41%
2020/05/200.540.3000.0040.500.54300.12%
2020/05/190.540.05540.3540.30-4.5428-1.05%
2020/05/1800.00539.6040.00-5426-1.17%
2020/05/111542.901043.6041.7053831.30%
2020/05/081538.5800.0040.40153434.36%
2020/04/2800.00134.5034.75-1315-0.32%
2020/04/274.533.2600.0034.304.53141.43%
2020/04/23333.1500.0033.6033070.98%
2020/04/220.532.5000.0032.750.53050.16%
2020/04/21832.2000.0032.2083032.63%
2020/04/1600.002234.7534.65-22292-7.52%
2020/04/151034.71134.8035.3592903.10%
2020/04/1412.533.6100.0034.4012.52834.42%
2020/04/060.529.9000.0030.150.52550.20%
2020/03/311529.600.529.9529.6014.52465.86%
2020/03/30529.8200.0029.8052412.07%
2020/03/271030.5000.0030.70102384.19%
2020/03/254030.96131.0530.603922817.04%
2020/03/243.530.8400.0031.503.52141.63%
2020/03/2300.00129.2528.95-1210-0.48%
2020/03/2000.00130.4030.25-1204-0.49%
2020/03/19127.75328.4727.75-2196-1.02%
2020/03/181.530.609130.6630.80-89.5181-49.41%
2020/03/1629535.4618835.6635.0510715270.33% 大買/大賣/鉅額交易
2020/03/1320.538.37738.0138.9013.511711.52%
2020/03/122.241.1300.0041.302.21112.02%
2020/03/11542.2000.0041.8051084.61%
2020/03/10441.9500.0042.5041083.70%
2020/03/09543.7000.0043.5551024.88%
2020/03/02544.9500.0045.1051014.95%
2020/02/270.545.40145.5045.65-0.599-0.50%
2020/02/25046.50546.5046.75-597-5.09%
2020/02/2414846.7314846.7346.850960.00% 大買/大賣/
2020/02/19147.6000.0047.801951.05%
2020/02/1800.00547.6147.50-595-5.24%
2020/02/1700.00147.7047.70-196-1.04%
2020/02/140.548.1500.0048.450.5980.51%
2020/02/072047.404047.6147.65-20112-17.81%
2020/02/041548.3500.0048.251511512.96%
2020/01/300.550.60150.8050.90-0.5113-0.44%
2020/01/200.553.0000.0053.400.51120.45%
2020/01/092.452.2500.0052.302.41441.66%
2020/01/081552.2000.0052.20151539.78%
2020/01/07252.6000.0052.6021561.28%
2020/01/03553.50153.8053.4041772.25%
2020/01/020.553.5000.0053.900.51840.27%
2019/12/270.552.9000.0053.300.51980.25%
2019/12/2300.00154.1054.10-1219-0.46%
2019/12/190.253.8000.0054.100.22260.10%
2019/12/16153.20153.3053.1002310.00%
2019/12/1334.552.9000.0053.2034.523014.96%
2019/12/121752.9800.0052.90172297.40%
2019/12/110.553.00153.5053.30-0.5231-0.22%
2019/12/100.553.1000.0053.400.52320.21%
2019/12/090.553.30153.4053.70-0.5233-0.21%
2019/12/060.553.1000.0053.500.52420.21%
2019/12/05452.70152.7052.5032501.20%
2019/12/041.552.5000.0053.001.52580.58%
2019/11/2800.00153.9053.50-1313-0.32%
2019/11/270.553.7000.0054.100.53290.15%
2019/11/140.553.801454.4054.10-13.5416-3.24%
2019/11/134054.803854.8354.5024180.48%
2019/11/120.554.001254.2354.40-11.5418-2.75%
2019/11/0800.00254.2054.20-2424-0.47%
2019/11/050.556.0000.0056.400.54240.12%
2019/11/0100.00156.1056.00-1428-0.23%
2019/10/310.556.2000.0056.500.54470.11%
2019/10/300.556.3000.0056.600.54710.11%
2019/10/2900.00156.4056.50-1475-0.21%
2019/10/280.556.5000.0056.800.54780.10%
2019/10/240.556.4000.0056.800.54790.10%
2019/10/2200.00156.8056.70-1483-0.21%
2019/10/210.556.6000.0057.000.54820.10%
2019/10/160.556.80156.7057.30-0.5470-0.11%
2019/10/150.556.10156.1056.40-0.5464-0.11%
2019/10/142.556.0800.0056.502.54640.54%
2019/10/0900.00354.0753.90-3456-0.66%
2019/10/081.553.5000.0053.901.54520.33%
2019/10/030.554.2000.0054.500.54410.11%
2019/10/0200.00254.0054.20-2441-0.45%
2019/10/011.553.8000.0054.201.54370.34%
2019/09/230.551.5000.0051.900.54240.12%
2019/09/1000.00350.3850.90-3418-0.72%
2019/09/0931.550.1600.0050.1031.54097.70%
2019/08/280.535.8025036.1036.00-249.5392-63.58% 大賣/鉅額交易
2019/08/2700.003036.1135.75-30363-8.25%
2019/08/2200.002136.2035.90-21340-6.17%
2019/08/210.535.7500.0036.000.53240.15%
2019/08/1900.00235.2535.25-2297-0.67%
2019/08/161.535.0500.0035.601.52800.53%
2019/08/130.532.95232.9533.20-1.5249-0.60%
2019/07/24134.4000.0034.6012380.42%
2019/07/23134.4000.0034.3512250.44%
2019/07/111234.90834.9034.9542281.75%
2019/07/0100.00133.3033.40-1225-0.44%
2019/06/280.533.0500.0033.250.52240.22%
2019/06/260.132.7000.0032.850.12260.05%
2019/06/240.532.5500.0032.750.52270.22%
2019/06/20232.3500.0032.3022300.87%
2019/06/19232.4500.0032.5022330.86%
2019/06/1800.00132.5032.50-1237-0.42%
2019/06/170.532.5000.0032.650.52420.21%
2019/06/136032.705032.7032.70102583.87%
2019/06/040.532.5000.0032.700.53160.16%
2019/05/29632.5500.0032.5563161.89%
2019/05/2800.00132.9032.90-1316-0.32%
2019/05/27032.8000.0032.9503160.00%
2019/05/1322431.4615031.4531.507431023.82% 大買/大賣/
2019/04/25133.9500.0034.0012660.37%
2019/04/242533.6400.0033.80252659.42%
2019/04/17134.0500.0034.2512490.40%
2019/04/12534.2000.0034.2052392.09%
2019/04/020.533.7000.0033.900.52180.23%
2019/03/27134.1500.0034.1012070.48%
2019/03/2000.00233.9833.90-2196-1.02%
2019/03/1900.00134.0034.00-1196-0.51%
2019/03/1835.533.79433.7033.8531.519416.19%
2019/03/151033.5500.0033.55101895.28%
2019/03/1421.533.67233.6333.7019.517511.09%
2019/03/13111.533.8300.0033.85111.516069.27% 大買/鉅額交易
2019/02/22436.4800.0036.2041412.82%
2019/02/1200.001036.4336.70-10133-7.49%
2019/02/1100.004035.5336.05-40131-30.36%
2019/01/3000.00535.4535.45-5126-3.94%
2019/01/2900.00535.4535.45-5126-3.95%
2019/01/2800.001035.3335.35-10126-7.91%
2019/01/090.535.3500.0035.600.51270.39%
2018/12/2700.00134.6534.70-1145-0.69%
2018/12/260.534.2500.0034.500.51470.34%
2018/12/220.534.85135.0535.10-0.5147-0.34%
2018/12/211.534.7500.0035.101.51491.00%
2018/12/060.233.0500.0033.100.21560.11%
2018/12/050.532.9500.0032.950.51580.34%
2018/11/3010032.230.732.3031.9599.321146.96%
2018/11/270.532.9500.0033.150.52160.23%
2018/11/23132.4000.0032.4012190.45%
2018/11/210.133.4000.0033.600.12220.04%
2018/11/1400.00131.6531.70-1236-0.42%
2018/11/13531.4000.0031.4052372.11%
2018/11/120.231.5000.0031.650.22400.10%
2018/11/09531.9000.0031.9052442.04%
2018/11/02332.3000.0032.7032571.16%
2018/11/017032.175032.2032.20202607.69%
2018/10/260.131.4000.0031.600.12730.05%
2018/10/230.232.5000.0032.700.22830.07%
2018/10/2200.00133.1032.75-1285-0.35%
2018/10/191.532.0000.0033.201.52880.52%
2018/10/17231.3000.0031.8522940.68%
2018/10/110.531.40431.4031.35-3.5300-1.17%
2018/10/041036.0800.0035.80102983.36%
2018/10/03536.6500.0036.7552981.67%
2018/09/2800.00138.1538.20-1315-0.32%
2018/09/270.537.8500.0038.100.53170.16%
2018/09/25937.4000.0037.3593272.75%
2018/09/211037.5500.0037.95103313.01%
2018/09/17438.104.538.6338.10-0.5411-0.12%
2018/09/05237.1800.0037.1024180.48%
2018/09/04636.9700.0037.0064471.34%
2018/09/03138.3500.0036.8514760.21%
2018/08/31138.00437.7638.00-3473-0.63%
2018/08/30538.5000.0038.4054801.04%
2018/08/2900.00139.5039.60-1495-0.20%
2018/08/281.538.50137.7038.950.54680.11%
2018/08/270.537.2000.0037.500.54560.11%
2018/08/210.536.30236.3836.50-1.5464-0.32%
2018/08/200.536.05236.2536.30-1.5468-0.32%
2018/08/171035.8500.0036.00104732.11%
2018/08/130.535.55236.2035.80-1.5478-0.31%
2018/08/0900.00136.9036.80-1480-0.21%
2018/07/18136.6500.0037.1015140.19%
2018/07/061036.0000.0036.15105121.95%
2018/07/05736.60236.4036.4055240.95%
2018/07/04336.8500.0036.8535270.57%
2018/06/2100.001237.6837.40-12514-2.33%
2018/06/15639.8900.0039.1065101.18%
2018/06/14137.75138.5039.0004820.00%
2018/06/12238.60238.8538.5004580.00%
2018/06/118.539.9600.0040.208.54381.94%
2018/06/071036.2000.0036.10104072.45%
2018/06/06337.5800.0036.9534020.75%
2018/06/041234.6800.0034.70123783.17%
2018/06/01234.3000.0034.3023790.53%
2018/05/231432.9000.0032.85143623.86%
2018/05/22032.7000.0032.9003570.01%
2018/05/212832.9500.0033.00283637.71%
2018/05/160.232.5000.0032.650.23710.05%
2018/05/1470.530.5100.0031.7570.537818.61%
2018/05/1111931.8300.0031.5011936232.83% 大買/鉅額交易
2018/05/100.234.8000.0034.800.23310.06%
2018/04/27334.5000.0034.5033440.87%
2018/04/251434.7300.0035.20143484.02%
2018/04/241035.0000.0035.00103502.85%
2018/04/23135.8500.0035.8513490.29%
2018/04/20736.6400.0036.6073462.02%
2018/04/19837.2000.0037.2083422.33%
2018/04/181737.2500.0037.70173424.97%
2018/04/111037.8500.0037.80103422.92%
2018/03/314138.1500.0038.154132912.45%
2018/03/261737.6700.0037.90173345.08%
2018/03/232037.7800.0037.90203336.00%
2018/03/221538.1800.0038.25153384.43%
2018/03/212038.4000.0038.35203435.82%
2018/03/20338.3000.0038.8033450.87%
2018/03/15138.200.138.3537.800.93350.26%
2018/03/141038.4000.0038.45103293.03%
2018/03/121038.4500.0038.90103392.95%
2018/03/091038.80438.8539.0063371.78%
2018/03/085038.9600.0038.805033814.75%
2018/02/26140.5000.0040.5013510.28%
2018/02/2200.00140.2540.30-1357-0.28%
2018/02/210.440.0000.0040.200.43570.12%
2018/02/0700.005.339.9839.70-5.3349-1.52%
2018/02/06239.5000.0039.6023520.57%
2018/01/260.240.00140.1040.15-0.8353-0.23%
2018/01/12139.1500.0039.1013780.26%
2018/01/111639.0000.0039.10163794.22%
2018/01/09139.4500.0039.4513850.26%
2018/01/051039.9000.0040.00103982.51%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音