零壹 (3029)-康和-板橋券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	105.50	11.9	107.18	105.00	8.1	2,373	0.34%
2024/11/21	11.1	104.05	11	105.00	105.00	0.1	2,365	0.00%
2024/11/20	10.5	105.04	14	105.82	106.00	-3.5	2,373	-0.15%
2024/11/19	4.9	105.45	8	106.50	106.50	-3.1	2,347	-0.13%
2024/11/18	1	99.40	0.6	99.81	99.70	0.4	2,275	0.02%
2024/11/15	0.8	101.32	0	0.00	101.50	0.8	2,272	0.03%
2024/11/14	0	99.90	0	0.00	99.90	0	2,262	0.00%
2024/11/12	19	100.00	0	0.00	99.70	19	2,249	0.84%
2024/11/11	0	0.00	2	103.00	103.50	-2	2,223	-0.09%
2024/11/08	0	0.00	0.4	104.09	102.50	-0.4	2,212	-0.02%
2024/11/07	1.6	105.42	24	104.23	104.50	-22.4	2,202	-1.02%
2024/11/06	0	0.00	10	102.00	101.50	-10	2,170	-0.46%
2024/11/05	3	99.50	2	98.80	98.80	1	2,172	0.05%
2024/11/04	0	99.80	0	0.00	99.10	0	2,201	0.00%
2024/11/01	0	101.50	1	101.00	101.00	-1	2,208	-0.05%
2024/10/29	8	104.06	13	104.54	103.00	-5	2,222	-0.22%
2024/10/28	1	101.50	1	102.50	101.50	0	2,121	0.00%
2024/10/25	27	103.20	21	102.26	100.50	6	2,087	0.29%
2024/10/24	2	109.50	13	108.35	110.50	-11	1,915	-0.57%
2024/10/22	11	100.82	0	0.00	101.00	11	1,702	0.65%
2024/10/21	0	0.00	0.4	103.38	103.00	-0.4	1,754	-0.02%
2024/10/18	0	102.67	1.6	102.18	102.50	-1.6	1,788	-0.09%
2024/10/17	13.5	103.83	1	104.97	104.00	12.5	1,788	0.70%
2024/10/16	1	103.50	2	104.98	105.00	-1	1,751	-0.06%
2024/10/15	15.8	100.61	43.3	101.75	102.50	-27.5	1,750	-1.57%
2024/10/14	1	97.56	2	95.75	98.40	-1	1,689	-0.06%
2024/10/11	7	92.54	0	0.00	92.60	7	1,659	0.42%
2024/10/09	2	92.90	0	0.00	90.60	2	1,728	0.12%
2024/10/08	1	91.40	0	0.00	91.80	1	1,810	0.06%
2024/10/07	0	0.00	2	92.85	91.40	-2	1,933	-0.10%
2024/10/04	2	87.90	0	0.00	88.10	2	1,933	0.10%
2024/09/30	56	89.94	0.1	89.59	89.00	55.9	1,979	2.82%
2024/09/27	20	90.64	0.2	91.40	90.80	19.8	2,052	0.97%
2024/09/26	0.3	91.50	0	0.00	91.00	0.3	2,142	0.01%
2024/09/24	0	0.00	0	91.80	91.30	0	2,181	0.00%
2024/09/19	0	92.70	0	0.00	92.90	0	2,430	0.00%
2024/09/18	10	92.40	10	94.80	92.40	0	2,471	0.00%
2024/09/16	70	93.80	71	96.05	93.20	-1	2,486	-0.04%
2024/09/13	39	93.03	74	94.20	93.20	-35	2,480	-1.41%
2024/09/12	1	93.00	40	92.25	92.20	-39	2,478	-1.57%
2024/09/11	0	90.40	15	90.23	90.70	-15	2,506	-0.60%
2024/09/10	10	89.30	1	89.50	89.50	9	2,564	0.35%
2024/09/06	3	92.30	13	91.79	92.40	-10	2,654	-0.38%
2024/09/03	3	91.07	5.1	93.77	90.80	-2.1	2,985	-0.07%
2024/09/02	0.1	92.50	0	0.00	93.00	0.1	2,977	0.00%
2024/08/30	10	92.60	10	93.35	92.50	0	2,979	0.00%
2024/08/28	2	92.50	0	0.00	92.20	2	2,996	0.07%
2024/08/23	10	90.90	0	0.00	93.20	10	3,006	0.33%
2024/08/22	2	92.85	0	0.00	92.70	2	3,026	0.07%
2024/08/20	15	97.10	15.1	98.72	96.60	-0.1	3,011	0.00%
2024/08/14	0.1	94.50	0	0.00	95.00	0.1	2,984	0.00%
2024/08/08	0	0.00	0.1	93.80	93.50	-0.1	2,978	0.00%
2024/08/07	20	94.26	20	93.90	94.50	0	2,971	0.00%
2024/08/06	0.1	86.00	0.2	90.42	88.60	0	2,951	0.00%
2024/08/05	1.2	89.83	2	89.80	89.80	-0.8	2,940	-0.03%
2024/08/02	1	98.30	0	98.50	98.10	1	2,885	0.03%
2024/08/01	2	105.02	2	107.50	104.50	0	2,843	0.00%
2024/07/29	20	107.50	15	103.17	103.00	5	2,781	0.18%
2024/07/26	0	0.00	1	106.50	109.00	-1	2,736	-0.04%
2024/07/23	30	114.00	23.2	116.96	113.00	6.8	2,698	0.25%
2024/07/22	5	113.10	1.1	114.89	112.00	3.9	2,632	0.15%
2024/07/19	0	0.00	20	113.00	114.00	-20	2,547	-0.79%
2024/07/18	0	0.00	0.3	109.00	109.50	-0.3	2,502	-0.01%
2024/07/16	2	110.00	2	109.00	109.00	0	2,458	0.00%
2024/07/15	11	108.50	10	109.00	108.50	1	2,350	0.04%
2024/07/11	20	114.00	0	0.00	113.00	20	2,228	0.90%
2024/07/10	20	114.50	20	117.25	115.50	0	2,176	0.00%
2024/07/08	10	104.00	10	105.50	105.50	0	1,985	0.00%
2024/07/05	2	103.00	3	104.67	106.00	-1	2,024	-0.05%
2024/07/02	0	0.00	22	98.68	99.80	-22	2,043	-1.08%
2024/06/28	15	94.90	20	94.83	94.80	-5	1,952	-0.26%
2024/06/27	10	93.10	0	0.00	92.30	10	1,920	0.52%
2024/06/24	1	86.80	1	86.50	87.30	0	1,673	0.00%
2024/06/21	30	85.03	20	85.40	86.90	10	1,652	0.61%
2024/06/20	30	84.97	20	84.93	85.00	10	1,640	0.61%
2024/06/19	22	83.81	0	83.85	83.40	22	1,639	1.34%
2024/06/18	20	83.30	20	83.95	84.20	0	1,712	0.00%
2024/06/17	0	0.00	1.8	85.50	83.10	-1.8	1,769	-0.10%
2024/06/14	0	0.00	20	85.35	85.00	-20	1,751	-1.14%
2024/06/13	21	84.75	1	84.78	83.70	20	1,747	1.15%
2024/06/12	32	83.86	45	83.69	85.10	-13	1,700	-0.76%
2024/06/11	10	79.30	6.3	80.24	79.80	3.7	1,589	0.23%
2024/06/07	4	79.34	4	80.80	80.00	0	1,602	0.00%
2024/06/06	0	0.00	12	74.75	74.50	-12	1,457	-0.82%
2024/06/04	1	74.50	1	75.10	75.00	0	1,536	0.00%
2024/06/03	10	74.50	11	74.87	74.60	-1	1,582	-0.06%
2024/05/30	1	72.82	0.2	73.10	72.90	0.8	1,655	0.05%
2024/05/29	0	74.00	0.8	74.33	73.50	-0.8	1,693	-0.05%
2024/05/28	12	74.87	15.1	75.30	74.60	-3.1	1,817	-0.17%
2024/05/27	0	0.00	1	73.10	73.60	-1	2,010	-0.05%
2024/05/24	1	72.90	0	0.00	73.00	1	2,016	0.05%
2024/05/23	0.1	73.10	0	0.00	72.60	0.1	2,029	0.00%
2024/05/22	0	0.00	6	74.27	74.00	-6	2,058	-0.29%
2024/05/17	0	73.80	4	73.70	73.50	-4	2,079	-0.19%
2024/05/16	0	74.00	0	0.00	73.40	0	2,092	0.00%
2024/05/13	14	72.07	0	0.00	72.10	14	2,175	0.64%
2024/05/09	12	73.38	0	0.00	72.20	12	2,252	0.53%
2024/05/08	0	0.00	3	75.60	75.80	-3	2,216	-0.14%
2024/05/07	2	74.60	0	0.00	75.30	2	2,212	0.09%
2024/05/02	0	0.00	0.1	75.80	75.40	-0.1	2,236	-0.01%
2024/04/29	0	0.00	0	74.60	74.70	0	2,321	0.00%
2024/04/26	0	0.00	1.1	74.50	74.40	-1.1	2,397	-0.04%
2024/04/25	0	0.00	4.2	74.16	74.00	-4.2	2,521	-0.16%
2024/04/24	0	0.00	24.1	73.44	74.00	-24.1	3,103	-0.78%
2024/04/23	10	71.90	0	0.00	72.30	10	3,283	0.31%
2024/04/22	4.1	71.80	0	0.00	71.80	4.1	3,288	0.12%
2024/04/19	0.2	72.82	0	73.10	72.70	0.1	3,283	0.00%
2024/04/18	0	0.00	0.2	73.80	73.90	-0.2	3,277	-0.01%
2024/04/17	1	74.00	4.1	74.10	74.30	-3.1	3,274	-0.09%
2024/04/16	4.1	73.51	0.5	73.60	73.10	3.6	3,270	0.11%
2024/04/15	16.2	75.83	0	0.00	75.30	16.2	3,252	0.50%
2024/04/12	14	77.44	14.1	77.09	77.30	-0.1	3,245	0.00%
2024/04/11	28.1	75.12	10.9	76.01	75.50	17.2	3,212	0.53%
2024/04/10	28.6	76.95	2	77.20	78.80	26.6	3,155	0.84%
2024/04/09	85	75.54	88	75.97	75.50	-3	3,099	-0.10%
2024/04/08	10	71.70	0	0.00	72.60	10	3,016	0.33%
2024/04/03	24	72.08	0	0.00	72.00	24	3,015	0.80%
2024/04/02	20	72.90	1	72.80	73.20	19	3,008	0.63%
2024/04/01	5	72.10	5	72.28	72.10	0	3,004	0.00%
2024/03/29	31	71.77	0	0.00	71.80	31	3,002	1.03%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/27	0	0.00	2	73.00	72.80	-2	2,983	-0.07%
2024/03/26	3	73.10	1	73.50	72.80	2	2,978	0.07%
2024/03/25	2	74.20	0	0.00	74.40	2	2,956	0.07%
2024/03/22	1	73.00	0	0.00	73.30	1	2,947	0.03%
2024/03/20	1	79.60	1	79.40	78.40	0	2,842	0.00%
2024/03/19	1	78.50	0	79.20	78.40	1	2,759	0.04%
2024/03/15	0	0.00	1	77.40	77.60	-1	2,700	-0.04%
2024/03/13	1	77.60	2	78.75	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	4	76.98	77.50	-4	2,625	-0.15%
2024/03/11	1	75.10	2	75.90	75.20	-1	2,626	-0.04%
2024/03/08	2	75.60	1	77.54	75.10	1	2,619	0.04%
2024/03/07	4	76.50	1.5	77.10	76.30	2.5	2,579	0.10%
2024/03/06	3	76.73	5	77.76	77.00	-2	2,529	-0.08%
2024/03/05	1.6	76.50	0	0.00	76.30	1.6	2,474	0.06%
2024/03/04	2	77.00	0.1	76.60	76.10	1.9	2,448	0.08%
2024/03/01	8	75.70	8.9	77.10	76.80	-0.9	2,405	-0.04%
2024/02/29	7	76.06	104	75.98	78.20	-97	2,283	-4.25%	大賣/
2024/02/23	0	0.00	1	72.50	72.50	-1	2,062	-0.05%
2024/02/22	0	0.00	6	71.53	71.10	-6	2,038	-0.29%
2024/02/20	2	70.80	2	70.80	70.70	0	2,051	0.00%
2024/02/19	4	70.90	0	0.00	70.70	4	2,047	0.20%
2024/02/16	1	71.80	0	0.00	71.40	1	2,044	0.05%
2024/02/02	0	0.00	37	71.84	71.70	-37	1,974	-1.87%
2024/02/01	1	70.50	12	70.24	70.30	-11	1,944	-0.57%
2024/01/30	0	0.00	0.3	68.80	68.50	-0.3	1,947	-0.02%
2024/01/29	0	0.00	5	68.62	68.80	-5	1,984	-0.25%
2024/01/26	0	0.00	1	68.70	67.90	-1	2,001	-0.05%
2024/01/25	11	68.46	1	69.60	68.00	10	1,991	0.50%
2024/01/24	5	69.10	0	0.00	69.20	5	1,973	0.25%
2024/01/23	41	70.11	1	70.40	70.00	40	1,956	2.04%
2024/01/22	0.4	71.90	7	71.43	71.70	-6.6	1,881	-0.35%
2024/01/19	8	69.31	8	68.98	69.50	0	1,825	0.00%
2024/01/18	6	71.58	16.1	72.03	71.00	-10.1	1,702	-0.59%
2024/01/17	19	70.39	7	69.76	69.90	12	1,120	1.07%
2024/01/16	0	0.00	4	66.30	66.30	-4	938	-0.43%
2024/01/15	0	0.00	1	66.20	66.20	-1	936	-0.11%
2024/01/12	0	0.00	2	65.30	64.90	-2	944	-0.21%
2024/01/10	3	65.30	0	0.00	65.40	3	989	0.30%
2024/01/05	0	0.00	2	66.30	65.90	-2	1,025	-0.19%
2024/01/04	3	65.57	0	0.00	65.30	3	1,056	0.28%
2024/01/03	0	0.00	2	66.10	66.10	-2	1,090	-0.18%
2023/12/29	0	0.00	2	64.80	65.40	-2	1,134	-0.18%
2023/12/27	6	64.40	0	0.00	64.60	6	1,138	0.53%
2023/12/25	10	64.20	0	0.00	64.10	10	1,144	0.87%
2023/12/19	12	64.65	0	0.00	64.50	12	1,168	1.03%
2023/12/18	2	65.30	0	0.00	65.20	2	1,175	0.17%
2023/12/14	0	0.00	5	65.98	66.20	-5	1,174	-0.43%
2023/12/11	3	64.70	0	0.00	64.60	3	1,166	0.26%
2023/12/08	2	65.10	0	0.00	65.10	2	1,164	0.17%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/12/06	4	67.38	4	67.83	66.60	0	1,183	0.00%
2023/12/05	2	65.60	0	0.00	67.40	2	1,172	0.17%
2023/12/04	0	0.00	3	67.20	66.30	-3	1,168	-0.26%
2023/12/01	3	65.60	2	66.40	66.20	1	1,154	0.09%
2023/11/29	1	65.20	1	65.90	65.20	0	1,164	0.00%
2023/11/28	3	65.10	0	0.00	65.20	3	1,164	0.26%
2023/11/27	0	0.00	1	66.20	65.20	-1	1,167	-0.09%
2023/11/24	0	0.00	3	66.40	66.40	-3	1,169	-0.26%
2023/11/21	2	65.40	2	66.10	65.30	0	1,188	0.00%
2023/11/20	0	0.00	5	65.64	65.90	-5	1,188	-0.42%
2023/11/15	5	64.34	2	65.40	64.20	3	1,177	0.25%
2023/11/13	0	0.00	1	65.10	65.10	-1	1,193	-0.08%
2023/11/10	3	64.33	1	64.40	64.30	2	1,204	0.17%
2023/11/09	2	65.00	0	0.00	65.20	2	1,214	0.16%
2023/11/08	0	0.00	2	65.60	65.60	-2	1,248	-0.16%
2023/11/06	0	0.00	7	64.51	64.30	-7	1,268	-0.55%
2023/11/03	0	0.00	0.1	63.30	63.00	-0.1	1,280	-0.01%
2023/11/02	0	0.00	3	61.70	61.60	-3	1,400	-0.21%
2023/11/01	0.1	60.54	0	0.00	60.80	0.1	1,497	0.01%
2023/10/27	0	0.00	3	62.40	62.00	-3	1,911	-0.16%
2023/10/26	3	61.10	0	0.00	60.80	3	2,431	0.12%
2023/10/25	0	0.00	3	62.20	61.90	-3	2,640	-0.11%
2023/10/23	0	0.00	0	61.00	60.10	0	3,503	0.00%
2023/10/20	3	59.80	0	0.00	60.20	3	3,554	0.08%
2023/10/19	50	60.80	0	0.00	60.80	50	3,565	1.40%
2023/10/18	3	61.40	0.5	62.60	61.50	2.5	3,569	0.07%
2023/10/17	4	63.65	0	0.00	62.90	4	3,542	0.11%
2023/10/12	4	64.83	52	65.36	65.50	-48	3,563	-1.35%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/06	4	63.60	4	63.65	64.10	0	3,560	0.00%
2023/10/05	0	61.60	0.1	62.30	62.70	0	3,523	0.00%
2023/10/03	0	0.00	3.1	62.30	62.20	-3.1	3,556	-0.09%
2023/09/28	0	0.00	4	61.80	61.90	-4	3,602	-0.11%
2023/09/27	3	61.50	0	0.00	61.50	3	3,621	0.08%
2023/09/26	0	0.00	6	61.40	61.50	-6	3,687	-0.16%
2023/09/25	0.5	60.70	0	0.00	61.20	0.5	3,712	0.01%
2023/09/21	0.1	59.80	0	0.00	59.80	0.1	3,736	0.00%
2023/09/19	0	0.00	1	60.20	60.50	-1	3,766	-0.03%
2023/09/18	2	60.20	0	0.00	60.10	2	3,787	0.05%
2023/09/15	2	61.00	7	61.36	60.90	-5	3,794	-0.13%
2023/09/14	3	61.00	1	61.00	61.00	2	3,821	0.05%
2023/09/13	6	60.27	7	59.96	60.00	-1	3,846	-0.03%
2023/09/12	1.1	60.01	0	0.00	60.00	1.1	3,869	0.03%
2023/09/11	3	61.00	0	0.00	60.20	3	3,955	0.08%
2023/09/08	0	0.00	1	63.00	62.50	-1	3,969	-0.03%
2023/09/07	0	0.00	3.1	61.99	61.70	-3.1	3,977	-0.08%
2023/09/06	3	61.03	0	0.00	61.30	3	4,005	0.07%
2023/09/05	4	61.30	4	61.45	61.30	0	4,028	0.00%
2023/09/01	0	0.00	0.2	61.30	60.30	-0.2	4,159	-0.01%
2023/08/31	0	0.00	0.1	60.30	60.60	-0.1	4,211	0.00%
2023/08/30	0	0.00	1.1	60.78	60.20	-1.1	4,262	-0.03%
2023/08/29	0.4	59.50	0	0.00	59.60	0.4	4,353	0.01%
2023/08/28	3.1	60.67	0	0.00	59.20	3.1	4,444	0.07%
2023/08/25	0	0.00	4	60.80	60.60	-4	4,489	-0.09%
2023/08/24	6	61.90	3	62.30	61.20	3	4,619	0.06%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/22	3	61.80	0	0.00	61.40	3	5,130	0.06%
2023/08/18	2	61.90	0	0.00	61.10	2	5,417	0.04%
2023/08/17	8	61.30	5	62.50	62.90	3	5,479	0.05%
2023/08/16	2	60.35	0	0.00	61.30	2	5,567	0.04%
2023/08/14	31	62.94	0	0.00	60.80	31	6,371	0.49%
2023/08/10	20	65.00	0	65.59	64.60	20	6,501	0.31%
2023/08/09	20	66.80	39	67.50	66.70	-19	6,528	-0.29%
2023/08/08	8	68.98	21	68.13	68.40	-13	6,605	-0.20%
2023/08/07	15	67.50	32	68.36	69.80	-17	6,554	-0.26%
2023/08/04	0	0.00	6	68.32	68.50	-6	6,504	-0.09%
2023/08/02	62	64.99	1.6	66.68	64.90	60.4	6,621	0.91%
2023/08/01	9.3	67.59	3.9	67.01	66.90	5.4	6,838	0.08%
2023/07/31	6	69.76	37.1	69.01	68.10	-31.2	6,801	-0.46%
2023/07/28	28.3	66.14	0.6	66.24	66.30	27.7	6,408	0.43%
2023/07/27	40	65.85	39	67.37	68.00	1	6,384	0.02%
2023/07/26	10.3	64.42	87.1	64.74	64.40	-76.8	6,578	-1.17%
2023/07/25	0	0.00	10	61.93	62.40	-10	6,336	-0.16%
2023/07/24	5	60.82	0	0.00	60.60	5	6,343	0.08%
2023/07/21	4.4	59.92	0	0.00	60.50	4.4	6,438	0.07%
2023/07/20	0	0.00	1	60.40	60.40	-1	6,527	-0.02%
2023/07/19	1	60.00	0	0.00	59.10	1	6,636	0.02%
2023/07/17	4	62.18	1.1	62.22	61.90	3	6,892	0.04%
2023/07/14	1	61.70	2	62.50	61.80	-1	6,972	-0.01%
2023/07/12	0.1	59.10	0	0.00	59.30	0.1	7,475	0.00%
2023/07/07	1	60.60	2	59.65	59.60	-1	7,744	-0.01%
2023/07/06	1	62.00	1.1	62.59	61.30	-0.1	7,910	0.00%
2023/07/05	1	62.20	0	0.00	62.20	1	8,089	0.01%
2023/07/03	0	0.00	1	63.00	63.00	-1	8,054	-0.01%
2023/06/30	8	61.60	8	61.45	61.60	0	8,062	0.00%
2023/06/29	1	60.60	0	0.00	61.30	1	8,081	0.01%
2023/06/27	0	0.00	2	60.50	60.30	-2	8,140	-0.02%
2023/06/21	2	63.00	0	0.00	62.80	2	8,282	0.02%
2023/06/19	0	0.00	1	63.20	63.10	-1	8,460	-0.01%
2023/06/15	3	64.30	3	63.00	63.00	0	9,082	0.00%
2023/06/14	1	62.00	1	62.60	62.40	0	9,126	0.00%
2023/06/13	1	62.50	1	62.20	61.90	0	9,161	0.00%
2023/06/12	0	0.00	9	61.44	61.20	-9	9,191	-0.10%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	1.6	62.10	5	62.40	62.00	-3.4	9,368	-0.04%
2023/06/07	5	64.04	1	64.70	64.00	4	9,386	0.04%
2023/06/06	1	64.30	0	0.00	64.30	1	9,529	0.01%
2023/06/05	0	0.00	4	65.90	65.40	-4	9,763	-0.04%
2023/06/02	1	66.20	5	66.94	66.10	-4	10,012	-0.04%
2023/06/01	3	65.57	2.3	63.92	65.60	0.7	10,007	0.01%
2023/05/30	21	66.94	7.9	66.37	66.20	13.1	9,969	0.13%
2023/05/29	12	67.41	8.6	67.36	67.30	3.4	9,929	0.03%
2023/05/26	7.8	66.52	1.7	65.50	65.60	6.1	9,777	0.06%
2023/05/25	13.7	64.90	15	64.60	64.20	-1.3	9,520	-0.01%
2023/05/24	2	63.35	5	63.00	62.90	-3	9,429	-0.03%
2023/05/23	1	62.80	8	62.60	62.70	-7	9,358	-0.07%
2023/05/22	40	62.07	2	62.05	63.10	38	9,310	0.41%
2023/05/19	67	65.18	11.5	65.55	62.30	55.5	9,216	0.60%
2023/05/18	3	66.70	1	68.50	68.50	2	8,551	0.02%
2023/05/17	0	0.00	3.1	61.83	62.30	-3.1	8,429	-0.04%
2023/05/16	0.4	61.10	0	0.00	60.90	0.4	8,386	0.00%
2023/05/15	0	60.50	92	60.21	60.80	-92	8,444	-1.09%
2023/05/12	3	60.50	1	60.00	61.20	2	8,427	0.02%
2023/05/11	7.1	58.90	7	59.90	59.60	0.1	8,352	0.00%
2023/05/10	1	60.10	0	0.00	59.90	1	8,277	0.01%
2023/05/09	10	60.28	4	60.80	59.90	6	8,245	0.07%
2023/05/08	13.1	62.22	3	61.93	62.30	10.1	8,010	0.13%
2023/05/05	1	59.70	3.9	59.90	60.20	-2.9	7,686	-0.04%
2023/05/04	3.9	60.32	3	60.00	59.60	0.9	7,521	0.01%
2023/05/03	5	59.50	1.8	59.47	59.50	3.3	7,373	0.04%
2023/05/02	17.1	61.77	22.6	61.74	61.10	-5.4	7,183	-0.08%
2023/04/28	10.7	57.66	13.2	58.05	58.30	-2.6	6,574	-0.04%
2023/04/27	0	0.00	5.3	56.40	55.80	-5.3	6,356	-0.08%
2023/04/26	5.9	55.61	14	55.36	55.40	-8.1	6,290	-0.13%
2023/04/25	0.1	56.20	0	0.00	55.80	0.1	6,168	0.00%
2023/04/24	73	57.60	70.1	58.07	57.60	3	6,060	0.05%
2023/04/21	0.1	55.95	0.4	56.53	56.00	-0.3	5,933	0.00%
2023/04/20	0.4	59.00	4.3	57.55	56.80	-3.9	5,815	-0.07%
2023/04/19	1	58.20	1	57.70	57.20	0	5,624	0.00%
2023/04/18	2.3	58.75	7.1	57.72	57.30	-4.8	5,512	-0.09%
2023/04/17	10	59.37	11	59.99	59.60	-1	5,343	-0.02%
2023/04/14	9	56.90	11	57.74	56.60	-2	4,930	-0.04%
2023/04/13	1.1	54.92	0	0.00	55.00	1.1	4,749	0.02%
2023/04/12	2.1	56.10	0	0.00	56.00	2.1	4,671	0.04%
2023/04/11	2.1	56.93	4.1	56.50	56.90	-2.1	4,589	-0.05%
2023/04/10	54	57.29	54.1	58.05	59.00	-0.1	4,381	0.00%
2023/04/07	0	0.00	0	55.30	55.00	0	4,178	0.00%
2023/04/06	1	53.90	1	54.30	54.50	0	4,154	0.00%
2023/03/31	3.1	55.16	1	55.30	55.10	2.1	4,113	0.05%
2023/03/28	3	54.83	3	55.70	55.60	0	3,997	0.00%
2023/03/27	1.9	57.17	1	56.30	56.10	0.9	3,923	0.02%
2023/03/24	2.5	56.82	2	57.00	57.00	0.5	3,848	0.01%
2023/03/23	1	56.60	1	57.00	57.00	0	3,720	0.00%
2023/03/22	4	56.68	10	56.28	56.20	-6	3,636	-0.17%
2023/03/21	14.8	57.17	7.5	57.25	56.70	7.4	3,487	0.21%
2023/03/20	7.4	55.79	3.1	55.39	56.00	4.3	3,121	0.14%
2023/03/17	5.1	52.54	7.9	52.64	52.60	-2.8	2,802	-0.10%
2023/03/16	4	54.33	4.5	54.21	54.50	-0.5	2,649	-0.02%
2023/03/15	1	55.50	0	0.00	55.00	1	2,566	0.04%
2023/03/14	2	56.25	1	55.80	54.80	1	2,499	0.04%
2023/03/13	7.5	56.24	8	56.88	56.20	-0.5	2,418	-0.02%
2023/03/09	5	56.70	3.3	56.48	56.30	1.7	2,138	0.08%
2023/03/08	14	57.43	3	56.67	57.40	11	1,935	0.57%
2023/03/07	11	54.38	10	54.59	55.10	1	1,641	0.06%
2023/03/06	3	51.60	3.7	51.61	51.50	-0.7	1,333	-0.05%
2023/03/03	2	50.50	1	50.80	50.50	1	1,234	0.08%
2023/03/02	1	49.50	1	49.50	49.55	0	1,127	0.00%
2023/03/01	4	49.43	3	49.85	49.60	1	1,091	0.09%
2023/02/24	0	0.00	3	48.08	48.65	-3	988	-0.30%
2023/02/23	3	48.50	0.1	48.66	48.40	2.9	934	0.31%
2023/02/22	1	48.70	4.1	48.18	48.80	-3.1	856	-0.36%
2023/02/21	1	47.10	1.7	47.30	47.30	-0.7	729	-0.09%
2023/02/20	1	47.40	7	47.50	47.60	-6	706	-0.85%
2023/02/17	0	0.00	1	46.90	47.00	-1	668	-0.15%
2023/02/16	11	47.45	0	0.00	47.40	11	651	1.69%
2023/02/14	2.3	47.47	3	47.68	47.35	-0.7	582	-0.13%
2023/02/13	5.6	47.57	7	47.54	47.70	-1.4	474	-0.29%
2023/02/10	1.1	46.05	1	46.85	46.00	0.1	355	0.03%
2023/02/09	1	45.75	1	45.80	45.65	0	293	0.00%
2023/02/02	0	0.00	0.1	43.00	42.60	-0.1	185	-0.06%
2023/02/01	0.1	42.20	0	0.00	42.45	0.1	179	0.06%
2023/01/31	0	0.00	0.1	41.95	41.85	-0.1	176	-0.05%
2023/01/16	0	0.00	0	41.15	41.15	0	170	0.00%
2023/01/13	0	0.00	0.7	41.28	40.90	-0.7	171	-0.40%
2023/01/11	0.2	41.35	0	0.00	41.65	0.2	189	0.10%
2023/01/09	0	0.00	0.1	41.18	41.40	-0.1	190	-0.05%
2023/01/05	0.5	40.55	0	0.00	40.80	0.5	190	0.26%
2023/01/03	0	0.00	0	40.25	40.10	0	192	0.00%
2022/12/26	0.1	40.10	0	0.00	40.30	0.1	196	0.06%
2022/12/23	0	0.00	0	41.20	40.25	0	197	0.00%
2022/12/19	0	0.00	0.1	40.95	40.45	-0.1	210	-0.06%
2022/12/12	0.1	40.35	0	0.00	40.80	0.1	215	0.07%
2022/12/06	0	0.00	0.3	40.45	40.05	-0.3	214	-0.13%
2022/12/02	0	0.00	1	40.50	40.40	-1	219	-0.45%
2022/12/01	1.4	40.30	1	40.20	40.60	0.4	224	0.16%
2022/11/14	10	39.00	20	39.00	39.05	-10	253	-3.94%
2022/11/03	0	0.00	10	38.45	38.40	-10	261	-3.82%
2022/10/20	0.3	37.27	0	0.00	38.25	0.3	329	0.08%
2022/10/18	0	0.00	2	38.30	38.50	-2	309	-0.65%
2022/10/13	0.1	37.85	0	0.00	37.90	0.1	310	0.05%
2022/10/06	0	0.00	11	39.13	39.15	-11	308	-3.57%
2022/09/01	0	0.00	0.2	42.10	41.60	-0.2	319	-0.07%
2022/08/26	20	42.30	0	0.00	42.55	20	313	6.38%
2022/08/15	0	0.00	0.2	42.20	41.60	-0.2	287	-0.06%
2022/08/10	0.2	41.20	0	41.70	41.40	0.2	283	0.07%
2022/08/08	0.2	41.10	0	0.00	41.60	0.2	270	0.07%
2022/08/04	0	0.00	2	39.93	40.60	-2	252	-0.79%
2022/07/15	20	38.45	0	0.00	38.60	20	246	8.11%
2022/07/06	0.1	37.85	0	0.00	37.30	0.1	254	0.02%
2022/06/30	1	39.00	0	0.00	38.90	1	259	0.39%
2022/06/24	1	39.60	0	0.00	39.70	1	274	0.36%
2022/04/27	0	0.00	0.1	43.00	41.25	-0.1	1,001	-0.01%
2022/04/22	10	42.85	0	0.00	42.90	10	1,001	1.00%
2022/04/15	20	42.98	0	0.00	42.95	20	1,014	1.97%
2022/04/14	0	0.00	0	43.50	43.10	0	1,015	0.00%
2022/04/07	0	0.00	0	44.75	44.15	0	1,022	0.00%
2022/03/29	0	0.00	0	45.25	44.85	0	1,047	0.00%
2022/03/25	0	0.00	2	45.20	45.50	-2	1,043	-0.19%
2022/03/22	0	0.00	0	45.35	44.95	0	1,036	0.00%
2022/03/21	0	0.00	1	45.60	45.15	-1	1,033	-0.10%
2022/03/17	0	0.00	0.5	44.65	44.85	-0.5	1,039	-0.05%
2022/03/16	3	44.53	0.5	45.00	44.10	2.5	1,030	0.24%
2022/03/15	0	0.00	1.2	48.88	48.80	-1.2	967	-0.12%
2022/03/14	1	49.45	0.6	49.60	49.45	0.4	927	0.04%
2022/03/11	0.1	49.15	3	49.30	49.30	-2.9	890	-0.33%
2022/03/10	0.4	49.30	0	0.00	49.50	0.4	866	0.05%
2022/03/09	0.8	48.37	0	0.00	49.10	0.8	833	0.09%
2022/03/08	0.5	48.00	0.5	48.08	47.70	0	800	0.00%
2022/03/07	0.5	48.00	0.9	48.41	48.15	-0.4	779	-0.05%
2022/03/04	8.5	49.28	5	48.85	48.75	3.5	752	0.47%
2022/03/03	1	48.60	0	0.00	48.85	1	736	0.14%
2022/03/02	0.2	48.15	0	0.00	48.40	0.2	716	0.03%
2022/03/01	0.1	47.80	2	48.03	48.05	-1.9	693	-0.27%
2022/02/25	1.5	46.89	7.4	46.98	47.75	-5.9	653	-0.90%
2022/02/24	5	45.71	1	46.30	46.15	4	582	0.69%
2022/02/22	0	0.00	0.2	44.15	44.05	-0.2	487	-0.05%
2022/02/15	0	0.00	0.1	44.00	43.60	-0.1	500	-0.02%
2022/02/08	0.3	44.25	0	0.00	44.50	0.3	514	0.06%
2022/01/18	0	0.00	2	43.90	44.20	-2	696	-0.29%
2022/01/11	0	0.00	1	43.85	43.85	-1	702	-0.14%
2022/01/06	2	43.20	0	0.00	43.05	2	762	0.26%
2022/01/05	1	43.45	0	0.00	43.30	1	766	0.13%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/24	0	0.00	1	42.85	42.90	-1	793	-0.13%
2021/12/09	1	44.10	0	0.00	43.85	1	783	0.13%
2021/11/17	0	0.00	0.1	46.12	45.90	-0.1	1,118	-0.01%
2021/11/08	0	0.00	0.3	45.85	45.50	-0.3	1,124	-0.03%
2021/11/05	2	46.33	2	45.85	45.85	0	1,122	0.00%
2021/11/03	2	46.25	3	46.28	46.30	-1	1,093	-0.09%
2021/11/02	1.4	46.35	10	46.29	45.70	-8.6	1,083	-0.79%
2021/11/01	0.9	46.44	1	46.35	46.80	-0.1	996	-0.01%
2021/10/29	1	46.30	0	0.00	46.10	1	968	0.10%
2021/10/21	0.1	44.55	0	44.30	43.85	0.1	949	0.01%
2021/10/18	0	43.54	0	0.00	43.95	0	956	0.01%
2021/10/14	0	0.00	0.3	43.84	42.70	-0.3	982	-0.03%
2021/10/13	0	0.00	1	44.90	45.05	-1	963	-0.10%
2021/10/12	1	45.65	0.4	46.35	45.85	0.6	1,007	0.06%
2021/10/07	0.6	46.17	0	0.00	46.35	0.6	1,155	0.06%
2021/10/04	0	0.00	0	45.50	44.00	0	1,209	0.00%
2021/10/01	5	45.85	0.1	45.30	45.00	4.9	1,220	0.40%
2021/09/30	0.1	46.05	5	46.26	46.60	-4.9	1,256	-0.39%
2021/09/29	0	0.00	0.3	46.07	45.40	-0.3	1,310	-0.03%
2021/09/27	2	46.35	0.5	46.75	46.15	1.5	1,336	0.12%
2021/09/23	0	46.10	0	0.00	46.45	0	1,345	0.00%
2021/09/22	0	0.00	1.1	45.10	45.40	-1.1	1,338	-0.08%
2021/09/16	1	46.15	1	45.95	45.95	0	1,340	0.00%
2021/09/15	0	0.00	4	46.16	46.10	-4	1,341	-0.30%
2021/09/14	1	46.20	0	0.00	46.50	1	1,344	0.07%
2021/09/13	1.1	46.36	3	46.40	46.40	-1.9	1,348	-0.14%
2021/09/09	1.2	44.80	0	0.00	45.45	1.2	1,342	0.09%
2021/09/08	0.5	45.18	0.1	45.37	44.75	0.4	1,336	0.03%
2021/09/07	2	46.40	4.4	45.43	44.85	-2.4	1,312	-0.18%
2021/09/06	5.2	46.74	5.8	46.36	46.30	-0.6	1,271	-0.05%
2021/09/03	18.3	47.56	10	47.63	47.15	8.3	1,249	0.66%
2021/09/02	1.6	45.66	2	46.10	47.20	-0.4	1,088	-0.03%
2021/09/01	0.6	44.39	0	0.00	44.95	0.6	1,023	0.06%
2021/08/31	0.4	43.70	0	44.30	43.85	0.4	1,017	0.04%
2021/08/30	0	0.00	0.1	44.10	43.65	-0.1	1,020	-0.01%
2021/08/27	1	43.30	0	0.00	43.40	1	1,026	0.10%
2021/08/26	1	42.90	0	0.00	43.20	1	1,034	0.10%
2021/08/24	0.2	42.90	1	42.75	43.10	-0.8	1,059	-0.07%
2021/08/20	2	40.85	0	0.00	40.90	2	1,072	0.19%
2021/08/19	1	40.90	0	0.00	40.90	1	1,096	0.09%
2021/08/18	7	41.25	0	0.00	41.90	7	1,098	0.64%
2021/08/03	0	0.00	2	43.20	43.35	-2	1,317	-0.15%
2021/08/02	1	43.20	0	0.00	43.20	1	1,340	0.07%
2021/07/27	0	0.00	1	44.55	44.20	-1	1,562	-0.06%
2021/07/26	0	0.00	30	45.00	45.00	-30	1,589	-1.89%
2021/07/23	1	44.15	0	0.00	44.15	1	1,623	0.06%
2021/07/22	1	44.05	0	0.00	43.80	1	1,672	0.06%
2021/07/16	0	0.00	15	46.90	47.15	-15	1,710	-0.88%
2021/07/15	17	49.81	20	50.00	49.80	-3	1,695	-0.18%
2021/07/14	0	0.00	190	49.38	49.40	-190	1,604	-11.84%	大賣/鉅額交易
2021/07/13	0	0.00	3	49.90	49.35	-3	1,592	-0.19%
2021/07/12	2	49.30	3	49.40	49.20	-1	1,656	-0.06%
2021/07/09	3	49.30	1	49.15	49.20	2	1,680	0.12%
2021/07/08	12	48.83	8	48.90	48.90	4	1,706	0.23%
2021/07/07	2	49.40	12.1	49.48	49.15	-10.1	1,712	-0.59%
2021/07/06	12	48.82	0	0.00	49.10	12	1,709	0.70%
2021/07/05	0	0.00	0.3	47.52	47.70	-0.3	1,673	-0.02%
2021/07/02	0	0.00	1	46.35	46.30	-1	1,665	-0.06%
2021/07/01	1.3	46.21	0	0.00	45.70	1.3	1,726	0.08%
2021/06/30	0	0.00	0.1	46.20	45.70	-0.1	1,741	0.00%
2021/06/29	0.1	45.60	0	0.00	45.80	0.1	1,762	0.00%
2021/06/24	0	0.00	1	45.50	45.65	-1	1,795	-0.06%
2021/06/03	0	0.00	0	51.50	47.00	0	2,502	0.00%
2021/05/28	0	0.00	0.1	47.35	46.95	-0.1	2,707	0.00%
2021/05/27	0.1	46.30	0	0.00	47.00	0.1	2,762	0.00%
2021/05/21	0	0.00	0	45.00	44.80	0	3,216	0.00%
2021/05/20	0	43.90	0	0.00	44.25	0	3,229	0.00%
2021/05/17	1	42.00	0	0.00	41.55	1	3,261	0.03%
2021/05/12	20	45.25	1.2	44.67	44.90	18.8	3,189	0.59%
2021/05/11	0.1	48.80	0.8	48.67	48.00	-0.7	3,128	-0.02%
2021/05/10	0	0.00	0.2	49.90	49.50	-0.2	3,103	0.00%
2021/05/07	1	49.19	0	50.50	49.45	1	3,101	0.03%
2021/04/29	10	49.25	0.4	49.94	49.05	9.6	2,876	0.33%
2021/04/28	0.4	49.30	0	0.00	50.30	0.4	2,852	0.01%
2021/04/27	0	0.00	23.2	49.18	49.05	-23.2	2,831	-0.82%
2021/04/23	0.2	48.67	1	49.25	49.25	-0.8	3,037	-0.03%
2021/04/22	1	49.70	0	0.00	48.30	1	3,039	0.03%
2021/04/21	0	0.00	1.3	49.89	50.20	-1.3	3,001	-0.04%
2021/04/20	0.1	49.15	0	0.00	49.80	0.1	2,974	0.00%
2021/04/19	0	0.00	1	49.21	49.20	-1	2,961	-0.03%
2021/04/16	24.7	50.39	1.1	49.44	49.45	23.5	2,947	0.80%
2021/04/15	10	48.00	10	48.30	48.45	0	2,838	0.00%
2021/04/14	0.7	46.46	0	0.00	46.85	0.7	2,800	0.03%
2021/04/13	0	0.00	0.4	48.28	47.40	-0.4	2,778	-0.01%
2021/04/12	0.4	48.45	2	48.28	48.20	-1.6	2,776	-0.06%
2021/04/08	1	47.85	0	0.00	47.90	1	2,720	0.04%
2021/04/07	0	0.00	2	47.95	47.85	-2	2,700	-0.07%
2021/04/06	0	0.00	0.1	47.60	46.75	-0.1	2,642	-0.01%
2021/04/01	30	46.63	1	46.75	46.75	29	2,628	1.10%
2021/03/31	0.2	45.80	0	0.00	46.40	0.2	2,618	0.01%
2021/03/29	10	46.30	0	0.00	46.20	10	2,628	0.38%
2021/03/26	1	47.20	1	46.65	46.45	0	2,630	0.00%
2021/03/23	1	45.80	1	46.20	46.00	0	2,611	0.00%
2021/03/22	1	45.90	5	46.24	45.90	-4	2,591	-0.15%
2021/03/19	0	0.00	2	45.85	45.90	-2	2,574	-0.08%
2021/03/17	1	46.50	0	47.00	46.10	1	2,517	0.04%
2021/03/16	5	46.52	5.6	46.28	47.00	-0.6	2,469	-0.02%
2021/03/15	0.5	45.70	1.5	45.63	46.60	-1.1	2,305	-0.05%
2021/03/12	0.7	44.45	2	44.30	44.25	-1.3	2,148	-0.06%
2021/03/11	0	0.00	2.2	44.30	43.85	-2.2	2,145	-0.10%
2021/03/09	0.2	43.50	0	0.00	43.90	0.2	2,106	0.01%
2021/03/08	0	0.00	2.1	43.36	43.60	-2.1	2,084	-0.10%
2021/03/05	20	44.15	4	44.10	43.95	16	2,042	0.78%
2021/03/02	1	44.10	0	0.00	43.35	1	1,899	0.05%
2021/02/26	2	44.53	1.8	44.08	43.60	0.2	1,839	0.01%
2021/02/25	7.8	42.88	14.2	44.09	44.45	-6.4	1,632	-0.39%
2021/02/19	12	39.92	10	39.92	39.95	2	1,351	0.15%
2021/02/18	3.2	39.19	9	38.98	39.70	-5.8	1,320	-0.44%
2021/01/29	10	38.25	0	38.00	37.70	10	1,288	0.78%
2021/01/28	10	38.20	0	0.00	38.25	10	1,281	0.78%
2021/01/27	1	38.60	0	0.00	38.60	1	1,273	0.08%
2021/01/26	2	38.85	0	0.00	38.55	2	1,275	0.16%
2021/01/25	4	38.53	0.2	39.00	38.50	3.8	1,272	0.30%
2021/01/22	2	38.75	0	0.00	38.95	2	1,263	0.16%
2021/01/21	100.1	39.01	0.1	39.00	38.85	100.1	1,258	7.95%
2021/01/20	41	39.65	0.4	39.71	38.70	40.6	1,244	3.26%
2021/01/19	5	40.96	11.3	40.25	40.05	-6.3	1,219	-0.52%
2021/01/18	6.9	40.74	10.3	41.53	40.40	-3.4	1,172	-0.29%
2021/01/15	1.3	38.98	0.4	39.25	39.55	0.9	979	0.09%
2021/01/14	0.4	39.05	1	38.40	39.35	-0.6	953	-0.06%
2021/01/11	0	0.00	0	38.90	38.25	0	927	0.00%
2021/01/08	30	38.50	0	0.00	38.50	30	917	3.27%
2021/01/07	0.1	38.50	0	0.00	38.70	0.1	914	0.01%
2021/01/06	0	38.35	0	0.00	38.55	0	910	0.00%
2020/12/28	2	39.00	0	0.00	39.00	2	926	0.22%
2020/12/24	2	39.65	0	0.00	39.55	2	905	0.22%
2020/12/22	0	0.00	0	39.95	38.50	0	910	0.00%
2020/12/21	6	39.33	0	0.00	39.75	6	907	0.66%
2020/12/18	0	38.70	0	0.00	38.95	0	851	0.00%
2020/12/16	1	38.00	0	0.00	38.00	1	848	0.12%
2020/12/04	0	0.00	5	39.30	39.25	-5	834	-0.60%
2020/12/03	0	0.00	1	39.25	39.00	-1	833	-0.12%
2020/11/30	5	39.55	0	0.00	39.40	5	918	0.54%
2020/11/19	0	0.00	0	39.90	38.80	0	970	0.00%
2020/11/17	0	0.00	0	38.80	38.30	0	1,061	0.00%
2020/11/13	0.1	38.00	0	0.00	38.65	0.1	1,309	0.00%
2020/11/12	0	0.00	3	38.50	38.45	-3	1,329	-0.23%
2020/11/11	0	0.00	2	38.40	38.40	-2	1,342	-0.15%
2020/11/05	0	0.00	1	38.05	37.90	-1	1,421	-0.07%
2020/10/29	1	36.65	0	0.00	36.60	1	1,753	0.06%
2020/10/19	3	37.65	0	0.00	37.85	3	2,256	0.13%
2020/10/13	0	0.00	1	37.45	37.60	-1	2,612	-0.04%
2020/10/12	8	37.23	0	0.00	37.05	8	2,647	0.30%
2020/09/28	0	0.00	2	38.60	39.00	-2	3,059	-0.07%
2020/09/25	0	0.00	0	37.70	37.55	0	3,135	0.00%
2020/09/23	1	39.50	1	39.75	39.30	0	3,214	0.00%
2020/09/22	5	39.70	0	0.00	39.45	5	3,237	0.15%
2020/09/18	2	40.60	0	0.00	40.55	2	3,487	0.06%
2020/09/17	0	0.00	0	40.65	40.55	0	3,791	0.00%
2020/09/14	10	41.25	0	0.00	41.15	10	3,962	0.25%
2020/09/04	0	0.00	1	42.35	42.30	-1	4,530	-0.02%
2020/09/03	5	41.90	0	0.00	41.95	5	4,631	0.11%
2020/09/02	2	43.40	0	0.00	43.15	2	4,729	0.04%
2020/08/27	2	43.90	3	43.82	43.65	-1	5,084	-0.02%
2020/08/26	2	43.93	1	44.10	43.65	1	5,111	0.02%
2020/08/25	4	44.59	4	44.61	44.15	0	5,245	0.00%
2020/08/24	0	0.00	1	44.70	44.75	-1	5,254	-0.02%
2020/08/21	1	42.00	1	41.90	42.10	0	5,214	0.00%
2020/08/20	1	43.90	0	0.00	40.95	1	5,218	0.02%
2020/08/19	3	45.73	13	45.25	44.80	-10	5,116	-0.20%
2020/08/14	2	43.80	11	44.01	44.10	-9	4,985	-0.18%
2020/08/12	1	44.15	1	43.65	43.95	0	5,024	0.00%
2020/08/10	4	44.04	0.1	44.50	44.00	3.9	4,994	0.08%
2020/08/07	1	46.70	0	0.00	46.70	1	4,932	0.02%
2020/08/06	2	46.30	5	45.76	46.95	-3	4,901	-0.06%
2020/08/05	17	45.21	11	45.61	45.85	6	4,837	0.12%
2020/08/04	1	44.10	5	43.95	44.20	-4	4,785	-0.08%
2020/08/03	0	0.00	23	44.69	44.55	-23	4,756	-0.48%
2020/07/31	13	42.61	0	0.00	43.05	13	4,582	0.28%
2020/07/30	0	0.00	2	40.95	40.65	-2	4,543	-0.04%
2020/07/28	1	39.30	0	0.00	39.00	1	4,522	0.02%
2020/07/27	0	0.00	1	39.70	39.20	-1	4,527	-0.02%
2020/07/24	1	40.35	10	40.10	40.10	-9	4,545	-0.20%
2020/07/23	0	0.00	1	41.45	41.15	-1	4,547	-0.02%
2020/07/21	1	41.90	1	40.70	41.35	0	4,665	0.00%
2020/07/17	6	40.68	97	40.96	39.75	-91	4,516	-2.01%
2020/07/16	1	39.75	81	40.24	40.40	-80	4,408	-1.81%
2020/07/15	1	41.30	20	41.13	39.45	-19	4,367	-0.44%
2020/07/14	10	41.10	0	0.00	40.80	10	4,270	0.23%
2020/07/10	1	39.30	0	0.00	39.10	1	4,186	0.02%
2020/07/06	0	0.00	1	40.00	39.80	-1	4,071	-0.02%
2020/06/29	5	41.00	4	40.80	39.80	1	3,865	0.03%
2020/06/24	58	40.77	44	40.04	40.80	14	3,652	0.38%
2020/06/23	0	0.00	5	38.40	38.10	-5	3,414	-0.15%
2020/06/22	1.1	37.08	0	0.00	37.60	1.1	3,360	0.03%
2020/06/17	1	37.00	0	0.00	37.20	1	3,257	0.03%
2020/06/16	4	37.40	9	37.66	37.55	-5	3,221	-0.16%
2020/06/15	10	38.75	0	0.00	37.75	10	3,203	0.31%
2020/06/12	5	37.75	4	37.54	37.40	1	3,015	0.03%
2020/06/09	0	0.00	1	38.20	38.20	-1	2,721	-0.04%
2020/06/03	0	0.00	3	34.95	34.80	-3	2,315	-0.13%
2020/06/01	2	34.90	0	0.00	34.85	2	2,335	0.09%
2020/05/29	0	0.00	19	34.01	34.20	-19	2,215	-0.86%
2020/05/27	0	0.00	3	33.40	33.45	-3	2,157	-0.14%
2020/05/22	4	32.70	2	32.60	32.60	2	2,176	0.09%
2020/05/21	0	0.00	1	32.65	32.75	-1	2,160	-0.05%
2020/05/18	0	0.00	1	31.95	32.50	-1	2,119	-0.05%
2020/05/14	2	32.38	0	0.00	31.80	2	2,113	0.09%
2020/05/13	2	32.90	0	0.00	33.05	2	2,082	0.10%
2020/05/12	2	32.93	0	0.00	33.10	2	2,077	0.10%
2020/05/11	8	33.19	0	0.00	32.85	8	2,063	0.39%
2020/05/08	1	33.50	5	33.70	33.65	-4	2,018	-0.20%
2020/05/07	1	33.95	0	0.00	33.85	1	1,996	0.05%
2020/05/06	1	34.05	1	33.75	34.00	0	1,963	0.00%
2020/05/04	3	33.05	0	0.00	32.85	3	1,873	0.16%
2020/04/29	7	33.50	15	33.33	33.35	-8	1,850	-0.43%
2020/04/28	5	33.95	5	33.53	34.00	0	1,806	0.00%
2020/04/27	7	34.10	6	34.54	33.40	1	1,796	0.06%
2020/04/17	0	31.90	0	0.00	31.85	0	1,565	0.00%
2020/04/16	0	0.00	5	32.10	32.15	-5	1,522	-0.33%
2020/04/15	0	0.00	1	31.55	31.50	-1	1,491	-0.07%
2020/04/14	0	0.00	1	31.25	31.10	-1	1,472	-0.07%
2020/04/07	3	29.55	3	29.55	29.75	0	1,435	0.00%
2020/03/27	0	0.00	1	28.45	28.10	-1	1,363	-0.07%
2020/03/26	1	27.80	0	0.00	28.05	1	1,308	0.08%
2020/03/25	0	0.00	3	28.40	28.00	-3	1,293	-0.23%
2020/03/24	0	0.00	3	27.70	27.60	-3	1,274	-0.24%
2020/03/20	6	26.95	1	27.75	27.45	5	1,243	0.40%
2020/03/19	1	27.00	0	0.00	25.50	1	1,212	0.08%
2020/03/16	0	0.00	1	28.10	28.20	-1	1,117	-0.09%
2020/03/13	36	27.88	0	0.00	28.40	36	1,091	3.30%
2020/03/12	10	30.00	0	0.00	29.85	10	1,057	0.95%
2020/03/11	5	31.50	5	32.25	31.00	0	1,028	0.00%
2020/03/06	1	31.80	0	0.00	31.95	1	943	0.11%
2020/03/03	0	30.55	0	0.00	30.55	0	908	0.00%
2020/03/02	10	29.55	0	0.00	30.30	10	895	1.12%
2020/01/30	10	29.38	0	0.00	28.30	10	1,194	0.84%
2020/01/20	1	31.00	0	0.00	31.00	1	1,188	0.08%
2020/01/17	0	0.00	20	30.80	30.80	-20	1,245	-1.61%
2020/01/07	0	0.00	1	30.70	30.50	-1	1,438	-0.07%
2020/01/03	2	30.70	0	0.00	30.70	2	1,520	0.13%
2019/12/30	1	30.25	1	30.40	30.40	0	1,538	0.00%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/25	10	29.90	0	0.00	30.00	10	1,546	0.65%
2019/12/24	10	29.85	1	29.90	29.95	9	1,574	0.57%
2019/12/19	0	0.00	0.3	30.45	30.10	-0.3	1,604	-0.02%
2019/12/18	0	0.00	2	30.40	30.25	-2	1,615	-0.12%
2019/12/12	0.3	30.10	0	0.00	30.25	0.3	1,677	0.02%
2019/12/11	1	30.40	0	0.00	30.25	1	1,702	0.06%
2019/12/05	0	0.00	1	30.45	30.50	-1	1,893	-0.05%
2019/12/04	5	30.55	0	0.00	30.45	5	2,062	0.24%
2019/12/02	1	29.70	0	0.00	29.70	1	2,140	0.05%
2019/11/29	11	30.49	5	30.37	30.35	6	2,169	0.28%
2019/11/20	10	31.40	0	0.00	31.40	10	2,436	0.41%
2019/11/19	1	31.65	0.4	32.05	31.60	0.6	2,487	0.03%
2019/11/08	2	32.50	0	0.00	32.50	2	2,914	0.07%
2019/11/06	0	0.00	23	32.55	32.75	-23	3,270	-0.70%
2019/11/04	0	0.00	1	31.45	31.50	-1	3,325	-0.03%
2019/10/31	1	31.55	9	31.47	31.30	-8	3,423	-0.23%
2019/10/29	0.5	34.20	0	0.00	34.45	0.5	3,536	0.01%
2019/10/28	0	0.00	1	34.55	34.45	-1	3,560	-0.03%
2019/10/25	3	35.65	0	0.00	34.80	3	3,559	0.08%
2019/10/24	0	0.00	4	35.40	35.80	-4	3,512	-0.11%
2019/10/23	14	34.98	1	34.90	35.00	13	3,488	0.37%
2019/10/22	2	35.40	0	0.00	34.85	2	3,575	0.06%
2019/10/18	0.1	34.30	0	0.00	34.55	0.1	3,580	0.00%
2019/10/17	0.2	34.40	0	0.00	34.60	0.2	3,577	0.01%
2019/10/16	0.4	34.50	0	0.00	34.70	0.4	3,616	0.01%
2019/10/15	0.1	34.20	0	0.00	34.40	0.1	3,611	0.00%
2019/10/09	10	33.15	10	33.95	34.00	0	3,865	0.00%
2019/10/08	2	33.80	0	0.00	33.40	2	3,851	0.05%
2019/10/03	0	0.00	1	33.20	33.40	-1	3,852	-0.03%
2019/09/27	10	33.30	2	32.55	32.85	8	3,987	0.20%
2019/09/26	10	33.50	0	0.00	33.40	10	3,975	0.25%
2019/09/25	0	0.00	2	33.83	33.65	-2	3,993	-0.05%
2019/09/24	0	0.00	1	34.20	34.25	-1	4,014	-0.02%
2019/09/23	0	0.00	2	33.95	33.90	-2	4,038	-0.05%
2019/09/18	1	33.95	1	34.30	33.55	0	4,095	0.00%
2019/09/17	11	33.82	0	0.00	33.85	11	4,107	0.27%
2019/09/16	13	34.30	10	34.25	34.25	3	4,169	0.07%
2019/09/11	20	34.40	0	0.00	34.25	20	4,212	0.47%
2019/09/09	12	36.00	10	35.50	34.90	2	4,178	0.05%
2019/09/06	10	35.46	0	0.00	34.65	10	4,062	0.25%
2019/09/05	20	34.40	1	34.40	34.00	19	3,907	0.49%
2019/09/03	1	33.95	0	0.00	33.75	1	3,892	0.03%
2019/09/02	0	0.00	21	33.36	34.25	-21	3,865	-0.54%
2019/08/30	10	33.55	0	0.00	33.30	10	3,826	0.26%
2019/08/29	20	34.55	0	0.00	33.70	20	3,788	0.53%
2019/08/22	10	33.48	1	33.85	33.25	9	3,617	0.25%
2019/08/21	0	0.00	1	33.45	33.55	-1	3,580	-0.03%
2019/08/20	10	33.00	0	0.00	32.85	10	3,574	0.28%
2019/08/19	2	33.93	1	33.60	33.60	1	3,541	0.03%
2019/08/16	5	33.03	0	0.00	33.30	5	3,505	0.14%
2019/08/15	0	0.00	3	32.95	32.80	-3	3,495	-0.09%
2019/08/14	1	34.45	4	34.08	33.65	-3	3,541	-0.08%
2019/08/13	15	33.65	20	33.90	33.50	-5	3,517	-0.14%
2019/08/12	23	33.22	17	33.57	34.10	6	3,513	0.17%
2019/08/08	3	31.65	3	31.60	31.90	0	3,533	0.00%
2019/08/07	0	0.00	20	31.45	30.65	-20	3,777	-0.53%
2019/08/06	1	29.25	0	0.00	30.00	1	3,684	0.03%
2019/08/05	20	29.90	0	0.00	29.60	20	3,678	0.54%
2019/08/02	1	31.30	0.9	30.75	30.45	0.1	3,701	0.00%
2019/08/01	25	31.84	59	32.06	32.05	-34	3,683	-0.92%
2019/07/30	12	30.99	2	29.85	29.80	10	3,478	0.29%
2019/07/26	0.5	30.15	1	30.45	30.35	-0.5	3,604	-0.01%
2019/07/25	0.5	30.35	0	0.00	30.55	0.5	3,705	0.01%
2019/07/24	5	31.00	2	31.55	30.75	3	3,711	0.08%
2019/07/23	3.5	30.76	4	30.43	31.05	-0.5	3,657	-0.01%
2019/07/18	7	30.98	3	30.72	30.50	4	3,736	0.11%
2019/07/17	45	30.98	2	31.33	31.45	43	3,715	1.16%
2019/07/16	25	32.11	68	31.96	30.95	-43	3,693	-1.16%
2019/07/15	25	30.76	7	31.23	31.55	18	3,557	0.51%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/11	2	29.30	0	0.00	29.35	2	3,578	0.06%
2019/07/10	0	0.00	3	28.88	28.80	-3	3,635	-0.08%
2019/07/08	13	28.83	1	28.70	28.65	12	3,981	0.30%
2019/07/05	1.3	29.62	11	29.65	29.65	-9.7	4,032	-0.24%
2019/07/04	20	29.45	0	0.00	29.75	20	4,317	0.46%
2019/07/02	0	0.00	2	29.15	29.10	-2	4,415	-0.05%
2019/07/01	0	0.00	1	28.90	28.70	-1	4,394	-0.02%
2019/06/28	10	28.15	15	28.25	28.20	-5	4,378	-0.11%
2019/06/27	18	29.52	0	0.00	29.60	18	4,354	0.41%
2019/06/21	0	0.00	0.1	29.35	29.10	-0.1	4,353	0.00%
2019/06/19	1	28.95	0	0.00	29.00	1	4,303	0.02%
2019/06/17	0	0.00	0	28.40	28.15	0	4,347	0.00%
2019/06/14	0	0.00	1	28.15	28.10	-1	4,378	-0.02%
2019/06/13	0	0.00	2	28.30	28.10	-2	4,442	-0.05%
2019/06/12	0	0.00	1	27.90	28.30	-1	4,483	-0.02%
2019/06/11	11	27.82	11.1	27.95	27.75	-0.1	4,497	0.00%
2019/06/10	11.4	28.34	0	0.00	28.45	11.4	4,514	0.25%
2019/06/04	0	0.00	0	27.40	27.10	0	4,846	0.00%
2019/05/30	0	0.00	0.1	27.80	27.55	-0.1	4,862	0.00%
2019/05/27	0	0.00	2.1	27.02	27.20	-2.1	4,995	-0.04%
2019/05/24	3	27.60	0	0.00	27.15	3	5,024	0.06%
2019/05/23	0	0.00	1	27.30	27.25	-1	5,121	-0.02%
2019/05/22	1	28.35	0	0.00	28.00	1	5,162	0.02%
2019/05/20	0	0.00	1	28.10	28.50	-1	5,229	-0.02%
2019/05/17	4	29.13	3	28.93	28.90	1	5,189	0.02%
2019/05/16	23	30.52	22	30.60	30.00	1	5,060	0.02%
2019/05/15	16	29.85	17	30.42	29.90	-1	4,810	-0.02%
2019/05/09	5	28.44	2	28.55	27.80	3	4,360	0.07%
2019/05/08	0	0.00	15	27.80	27.85	-15	4,259	-0.35%
2019/05/07	10	28.88	2	28.80	28.55	8	4,219	0.19%
2019/05/06	0	0.00	10	28.25	28.10	-10	4,169	-0.24%
2019/05/03	15	29.12	42	29.16	28.80	-27	4,102	-0.66%
2019/05/02	27	28.84	35	28.44	29.30	-8	3,976	-0.20%
2019/04/30	10.2	27.62	10	27.80	28.10	0.2	3,859	0.00%
2019/04/29	5	27.75	0	0.00	27.75	5	3,828	0.13%
2019/04/26	20	28.40	20	27.80	27.80	0	3,794	0.00%
2019/04/25	30	28.76	0	0.00	28.80	30	3,731	0.80%
2019/04/18	0	0.00	7	28.95	27.50	-7	3,549	-0.20%
2019/04/17	7	28.77	0	0.00	28.90	7	3,469	0.20%
2019/04/15	0	0.00	5	28.35	28.60	-5	3,334	-0.15%
2019/04/12	10	27.80	7	27.82	27.85	3	3,140	0.10%
2019/04/11	0	0.00	4	27.10	27.20	-4	2,968	-0.13%
2019/04/10	24	28.31	9	28.69	26.90	15	2,865	0.52%
2019/04/09	0	0.00	21	27.21	27.85	-21	2,540	-0.83%
2019/04/08	15	24.92	11	24.85	25.35	4	2,417	0.17%
2019/04/03	11	24.57	1	24.55	24.60	10	2,376	0.42%
2019/04/02	0.5	24.25	0	0.00	24.40	0.5	2,377	0.02%
2019/04/01	0.2	24.30	1	24.65	24.45	-0.8	2,362	-0.03%
2019/03/29	0	0.00	16	24.30	24.45	-16	2,345	-0.68%
2019/03/27	0	0.00	2	25.10	25.05	-2	2,377	-0.08%
2019/03/22	16	24.37	0.1	24.50	24.30	15.9	2,315	0.69%
2019/03/21	0.2	24.40	0	0.00	24.50	0.2	2,282	0.01%
2019/03/20	0	0.00	2	25.03	24.75	-2	2,258	-0.09%
2019/03/19	3.5	24.90	2	25.20	25.30	1.5	2,242	0.07%
2019/03/18	0	0.00	2	25.05	25.35	-2	2,228	-0.09%
2019/03/15	0.8	24.40	0	0.00	24.55	0.8	2,152	0.04%
2019/03/14	3	24.54	0	0.00	24.55	3	2,092	0.14%
2019/03/12	1	24.60	1	24.75	24.75	0	1,993	0.00%
2019/03/11	0	0.00	8	24.63	24.80	-8	1,926	-0.42%
2019/03/08	3	23.00	0	0.00	23.65	3	1,798	0.17%
2019/03/06	1	23.40	0	0.00	23.25	1	1,625	0.06%
2019/03/05	0	0.00	5	23.35	23.45	-5	1,601	-0.31%
2019/03/04	0	0.00	1	23.65	23.45	-1	1,581	-0.06%
2019/02/26	0	0.00	1	22.70	22.65	-1	1,433	-0.07%
2019/02/25	3	22.63	3	22.75	22.65	0	1,397	0.00%
2019/02/22	5	23.00	1.2	22.54	22.25	3.8	1,339	0.28%
2019/02/21	9.5	22.70	27	22.85	23.00	-17.5	1,214	-1.44%
2019/02/20	2	22.40	53	22.59	22.85	-51	1,123	-4.54%
2019/02/19	71	22.28	8	22.28	22.25	63	1,027	6.13%
2019/02/18	1	21.35	1	21.50	21.50	0	917	0.00%
2019/02/15	0	0.00	2	20.95	20.95	-2	872	-0.23%
2019/02/14	1.1	21.03	0	0.00	21.00	1.1	856	0.13%
2019/02/13	5	21.35	10	21.29	21.05	-5	843	-0.59%
2019/02/11	0	0.00	1.2	20.45	20.45	-1.2	779	-0.16%
2019/01/30	0	0.00	1	20.15	20.30	-1	778	-0.13%
2019/01/29	0.1	20.00	2	20.15	20.10	-1.9	783	-0.24%
2019/01/28	0	0.00	3.1	20.20	20.15	-3.1	866	-0.36%
2019/01/25	0	0.00	1	20.15	20.20	-1	887	-0.11%
2019/01/24	0	0.00	0	20.20	20.00	0	889	0.00%
2019/01/22	0.3	20.00	0	0.00	20.10	0.3	905	0.03%
2019/01/18	0.4	20.20	1	20.35	20.30	-0.6	901	-0.07%
2019/01/17	0	0.00	1	20.15	20.10	-1	891	-0.11%
2019/01/16	0	0.00	5	20.30	20.05	-5	888	-0.56%
2019/01/15	1	20.10	0	0.00	20.05	1	882	0.11%
2019/01/14	1	20.15	0	0.00	20.00	1	878	0.11%
2019/01/10	0	0.00	0	20.30	20.10	0	861	0.00%
2019/01/08	3	20.50	0	0.00	20.20	3	846	0.36%
2019/01/04	0	0.00	0.2	19.65	19.50	-0.2	770	-0.02%
2019/01/03	0	0.00	0.1	19.90	19.75	-0.1	782	-0.01%
2018/12/28	0	0.00	0.1	19.80	19.65	-0.1	780	-0.01%
2018/12/27	0	0.00	2	19.78	19.65	-2	779	-0.26%
2018/12/22	0.2	20.10	0	0.00	20.20	0.2	749	0.02%
2018/12/21	0.1	20.00	1	20.05	20.15	-0.9	747	-0.11%
2018/12/20	18	20.56	10	20.55	20.20	8	728	1.10%
2018/12/18	0	0.00	0.6	19.75	19.60	-0.6	612	-0.09%
2018/12/17	0	0.00	0.1	20.00	19.85	-0.1	609	-0.01%
2018/12/14	2	20.00	0	0.00	19.85	2	608	0.33%
2018/12/13	0.1	19.90	0	0.00	20.00	0.1	604	0.02%
2018/12/12	3	20.60	3	20.25	20.20	0	588	0.00%
2018/12/11	0.5	20.45	0	0.00	20.60	0.5	521	0.10%
2018/12/10	0	0.00	0.3	19.85	19.70	-0.3	485	-0.06%
2018/12/05	0	0.00	0	20.20	20.00	0	484	-0.01%
2018/12/03	0.1	20.40	0	0.00	20.50	0.1	495	0.02%
2018/11/29	0	0.00	0.2	20.05	19.90	-0.2	470	-0.04%
2018/11/28	0.2	19.90	0	0.00	20.00	0.2	468	0.04%
2018/11/26	0	0.00	0	19.90	19.75	0	468	0.00%
2018/11/23	0.3	19.50	1	19.65	19.60	-0.7	470	-0.14%
2018/11/21	0	0.00	0.7	20.05	19.85	-0.7	476	-0.15%
2018/11/20	0.3	19.90	0	0.00	20.05	0.3	478	0.07%
2018/11/16	0.4	19.60	0	0.00	19.70	0.4	483	0.08%
2018/11/05	1	20.30	1	20.50	20.25	0	561	0.01%
2018/11/02	1	20.20	0	0.00	20.35	1	489	0.20%
2018/10/29	0	0.00	2	17.95	17.85	-2	630	-0.32%
2018/10/18	5	18.90	0	0.00	18.75	5	773	0.65%
2018/10/09	3	19.23	0	0.00	19.20	3	808	0.37%
2018/09/07	3	20.10	0	0.00	19.80	3	1,037	0.29%
2018/08/30	0	0.00	1	21.10	21.05	-1	1,351	-0.07%
2018/08/29	1	21.25	0	0.00	21.20	1	1,410	0.07%
2018/08/24	1	21.00	0	0.00	20.70	1	1,509	0.07%
2018/08/21	1	21.45	40	21.43	21.40	-39	1,576	-2.47%
2018/08/17	0	0.00	6	22.75	22.45	-6	1,595	-0.38%
2018/08/16	5	22.65	0	0.00	22.65	5	1,609	0.31%
2018/08/13	3	22.58	2	22.55	22.45	1	1,697	0.06%
2018/08/08	1	23.65	0	0.00	23.65	1	1,747	0.06%
2018/08/07	0	0.00	0.2	24.15	23.75	-0.2	1,754	-0.01%
2018/08/06	42	24.70	22	25.02	23.65	20	1,746	1.15%
2018/08/03	0	0.00	0.3	23.95	23.75	-0.3	1,631	-0.02%
2018/07/31	20	24.08	0	0.00	23.85	20	1,767	1.13%
2018/07/30	0	0.00	0.3	23.95	23.75	-0.3	1,765	-0.02%
2018/07/27	3	24.18	1	24.20	24.15	2	1,758	0.11%
2018/07/26	0.5	24.00	0	0.00	24.10	0.5	1,705	0.03%
2018/07/25	2	23.20	3	23.23	23.10	-1	1,705	-0.06%
2018/07/13	0.1	23.10	0	0.00	23.25	0.1	1,723	0.01%
2018/07/10	0	0.00	0.2	22.85	22.65	-0.2	1,735	-0.01%
2018/07/06	0	0.00	15	21.93	22.80	-15	1,780	-0.84%
2018/07/05	0.1	21.80	0	0.00	21.95	0.1	1,771	0.01%
2018/07/04	3	22.07	0	0.00	21.95	3	1,775	0.17%
2018/06/29	1	22.85	0	0.00	22.85	1	1,806	0.06%
2018/06/26	0	0.00	2	22.70	23.00	-2	1,898	-0.11%
2018/06/25	5	23.95	0	0.00	23.95	5	1,910	0.26%
2018/06/20	2	23.30	0	0.00	23.35	2	2,007	0.10%
2018/06/12	11	23.95	16	24.36	24.80	-5	2,310	-0.22%
2018/06/11	8	24.31	4	24.04	24.00	4	2,296	0.17%
2018/06/08	1	24.50	0	0.00	24.35	1	2,511	0.04%
2018/06/07	0.5	24.90	15	25.49	25.00	-14.5	2,600	-0.56%
2018/06/06	0.5	24.20	22	23.45	24.30	-21.5	2,511	-0.86%
2018/06/05	7	23.13	0	0.00	23.00	7	2,542	0.28%
2018/06/01	20	22.98	2	22.85	22.80	18	2,741	0.66%
2018/05/31	14	22.43	2	22.68	23.00	12	2,972	0.40%
2018/05/30	0.3	22.20	0	0.00	22.30	0.3	3,185	0.01%
2018/05/29	0	0.00	5	22.60	22.40	-5	3,224	-0.16%
2018/05/28	5	22.25	0	0.00	22.15	5	3,233	0.15%
2018/05/22	0	0.00	4.2	22.61	22.25	-4.2	3,194	-0.13%
2018/05/21	0.4	22.20	0	0.00	22.30	0.4	3,145	0.01%
2018/05/18	10	22.68	10	22.00	22.00	0	3,113	0.00%
2018/05/17	0.6	21.80	0	0.00	21.95	0.6	3,083	0.02%
2018/05/14	0	0.00	5	22.05	21.75	-5	3,041	-0.16%
2018/05/10	1	21.30	6	21.86	21.65	-5	2,991	-0.17%
2018/05/09	2	20.75	0	0.00	20.80	2	2,862	0.07%
2018/05/07	0	0.00	3	20.75	20.85	-3	2,834	-0.11%
2018/05/03	0.1	20.40	5	20.65	20.50	-4.9	2,819	-0.17%
2018/05/02	0	0.00	0.3	20.50	20.30	-0.3	2,803	-0.01%
2018/04/26	0	0.00	46.8	19.46	19.25	-46.8	2,774	-1.69%
2018/04/24	0	0.00	3	19.25	19.15	-3	2,749	-0.11%
2018/04/23	3.5	19.95	0	0.00	19.70	3.5	2,738	0.13%
2018/04/20	0	0.00	0	20.10	19.95	0	2,754	0.00%
2018/04/18	5	19.95	0	0.00	19.85	5	2,751	0.18%
2018/04/11	0	20.30	0	0.00	20.40	0	2,692	0.00%
2018/04/10	0	0.00	0.1	20.50	20.30	-0.1	2,692	0.00%
2018/04/09	2	20.48	0	0.00	20.35	2	2,694	0.07%
2018/04/03	1	20.90	45	20.80	20.90	-44	2,755	-1.60%
2018/04/02	0	0.00	1	21.10	21.10	-1	2,767	-0.04%
2018/03/27	0	0.00	20	21.73	21.60	-20	2,630	-0.76%
2018/03/26	0	21.50	19	21.30	21.65	-19	2,543	-0.75%
2018/03/23	6	20.97	22	21.53	21.15	-16	2,521	-0.63%
2018/03/21	3	23.20	4	23.06	23.05	-1	2,406	-0.04%
2018/03/20	57.5	23.71	5	24.10	23.20	52.5	2,362	2.22%
2018/03/19	59	23.65	69	24.15	24.40	-10	2,252	-0.44%
2018/03/16	0	0.00	1	22.95	22.25	-1	2,095	-0.05%
2018/03/15	14	22.99	1	23.15	23.15	13	2,038	0.64%
2018/03/14	19	23.74	40	23.84	23.40	-21	2,001	-1.05%
2018/03/13	10	23.40	1	23.00	23.40	9	1,760	0.51%
2018/03/09	2.5	22.10	5	23.00	22.00	-2.5	1,611	-0.16%
2018/03/08	6	22.23	0	0.00	22.35	6	1,529	0.39%
2018/03/07	11	21.58	0	0.00	20.80	11	1,375	0.80%
2018/03/06	15	22.60	9	22.76	21.50	6	1,295	0.46%
2018/03/05	2	20.85	6	21.79	22.00	-4	1,010	-0.40%
2018/03/02	3	20.15	7	20.50	20.30	-4	763	-0.52%
2018/03/01	3	20.13	1	20.00	20.30	2	714	0.28%
2018/02/27	0	0.00	2	19.85	19.85	-2	682	-0.29%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/22	0.4	19.20	2	19.25	19.35	-1.6	695	-0.23%
2018/02/21	2.3	19.24	0	0.00	19.30	2.3	697	0.33%
2018/02/09	1	18.25	1.4	18.73	19.10	-0.4	707	-0.06%
2018/02/08	0	0.00	0.1	18.95	18.80	-0.1	690	-0.01%
2018/02/07	0	0.00	2	18.65	18.55	-2	685	-0.29%
2018/02/06	1	18.40	0	0.00	18.20	1	684	0.15%
2018/01/31	0	0.00	1	19.20	19.15	-1	731	-0.14%
2018/01/30	0.9	19.00	0	0.00	19.15	0.9	806	0.11%
2018/01/24	0.5	19.40	0	0.00	19.55	0.5	960	0.05%
2018/01/22	0.3	19.50	0	0.00	19.60	0.3	988	0.03%
2018/01/19	0.2	19.40	0	0.00	19.55	0.2	1,084	0.02%
2018/01/18	0	0.00	2	19.50	19.55	-2	1,085	-0.18%
2018/01/17	0	19.40	0	0.00	19.50	0	1,109	0.00%
2018/01/11	0	0.00	0	19.10	18.95	0	1,100	0.00%
2018/01/09	0	0.00	3	19.10	19.05	-3	1,123	-0.27%
2018/01/08	1	19.30	0	0.00	19.10	1	1,134	0.09%
2018/01/05	2.2	19.82	0	0.00	19.85	2.2	1,135	0.19%
2018/01/02	2.5	20.30	5	20.20	19.90	-2.5	1,277	-0.20%