台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    8,695
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25179.401178.7379.80-106,125-0.16%
2024/03/2200.00178.0077.80-16,079-0.02%
2024/03/19276.6000.0077.1026,0900.03%
2024/03/18176.3000.0077.0016,0940.02%
2024/03/15275.9000.0075.5026,1010.03%
2024/03/14176.0000.0076.2016,1570.02%
2024/03/081376.1800.0075.60136,2010.21%
2024/03/07178.000.179.3078.000.96,2150.01%
2024/03/06181.8000.0081.2016,2070.02%
2024/03/051181.99681.9282.0056,1930.08%
2024/03/04380.00281.2579.0016,1510.02%
2024/03/015.179.48679.4079.50-0.96,114-0.01%
2024/02/27677.171079.4077.20-46,186-0.06%
2024/02/26680.300.180.7080.605.96,3540.09%
2024/02/231.179.9500.0079.401.16,3230.02%
2024/02/222781.032180.8580.9066,3110.10%
2024/02/201083.5000.0081.60106,2770.16%
2024/02/1900.001083.5983.40-106,217-0.16%
2024/02/151082.0018.182.5085.40-8.16,084-0.13%
2024/02/05179.1000.0079.2015,8600.02%
2024/02/02380.03379.9078.5005,8230.00%
2024/02/012.179.83478.9578.40-1.95,823-0.03%
2024/01/30276.50776.8077.40-55,744-0.09%
2024/01/2900.00176.2076.50-15,776-0.02%
2024/01/26374.73174.8074.5025,8290.03%
2024/01/25177.50076.3075.4015,8320.02%
2024/01/241077.20577.7076.6055,8220.09%
2024/01/23178.70078.9078.2015,8210.02%
2024/01/222.177.972.578.3478.50-0.55,802-0.01%
2024/01/1800.003.175.2174.50-3.15,748-0.05%
2024/01/17177.103078.6077.20-295,823-0.50%
2024/01/161177.9010.778.7577.700.35,8190.00%
2024/01/152.478.019.278.7879.00-6.85,789-0.12%
2024/01/123476.20477.0375.70305,6280.53%
2024/01/11975.70576.5078.2045,6050.07%
2024/01/10173.00173.5072.5005,4720.00%
2024/01/091176.531177.2375.0005,4270.00%
2024/01/081877.072677.7977.00-85,204-0.15%
2024/01/052.272.66673.8574.00-3.84,880-0.08%
2024/01/04173.80272.9069.70-14,584-0.02%
2023/12/29168.6000.0068.6014,7420.02%
2023/12/28369.1300.0068.9034,8990.06%
2023/12/2600.00167.8067.60-15,544-0.02%
2023/12/22367.97267.9067.9016,0250.02%
2023/12/20168.0000.0068.1016,2980.02%
2023/12/1800.00068.7067.6006,4510.00%
2023/12/1400.00170.4069.20-16,935-0.01%
2023/12/1200.00169.4068.40-17,117-0.01%
2023/12/11968.821.368.8768.807.77,2150.11%
2023/12/080.370.4000.0070.800.37,1750.00%
2023/12/07170.60170.5069.6007,1610.00%
2023/12/06372.10371.7070.6007,1900.00%
2023/12/0500.000.470.2170.50-0.47,159-0.01%
2023/12/04472.156.172.5670.90-2.17,146-0.03%
2023/12/01372.4300.0073.1037,1070.04%
2023/11/300.372.5000.0072.100.37,0430.00%
2023/11/2900.00472.0072.00-47,012-0.06%
2023/11/28169.202369.4770.40-226,942-0.32%
2023/11/27369.70070.8068.8036,9300.04%
2023/11/241871.38570.6870.90136,9110.19%
2023/11/231571.892.471.7772.0012.66,8180.18%
2023/11/2200.000.568.8068.10-0.56,586-0.01%
2023/11/21168.502.168.1367.90-1.16,621-0.02%
2023/11/20169.00268.9169.20-16,612-0.02%
2023/11/17567.4200.0067.6056,6080.08%
2023/11/1600.00367.6067.40-36,687-0.04%
2023/11/1500.00569.8068.20-56,719-0.07%
2023/11/144.170.16170.4069.403.16,8070.05%
2023/11/13969.06469.1569.0056,8620.07%
2023/11/09670.10269.6570.3046,9200.06%
2023/11/08169.78269.7069.80-16,811-0.01%
2023/11/0700.00267.7567.70-26,774-0.03%
2023/11/06267.70169.7067.6017,0280.01%
2023/11/03268.20268.4067.8007,3340.00%
2023/11/02166.50366.3066.30-27,407-0.03%
2023/10/31365.5000.0064.4037,8600.04%
2023/10/30167.2000.0067.1017,9040.01%
2023/10/2700.00567.8868.00-58,004-0.06%
2023/10/26564.90266.2064.5038,0740.04%
2023/10/25566.70366.5367.5028,1410.02%
2023/10/23161.94363.1062.80-28,212-0.02%
2023/10/200.260.58160.0060.30-0.88,401-0.01%
2023/10/191.862.87061.2061.701.88,6000.02%
2023/10/18462.2500.0061.9048,7780.05%
2023/10/17765.50167.1065.1069,0740.07%
2023/10/16267.3000.0066.8029,2850.02%
2023/10/11472.257.371.0571.00-3.39,790-0.03%
2023/10/06175.1000.0075.30110,0180.01%
2023/10/052278.241877.3475.70410,1390.04%
2023/10/03781.01480.7581.2039,8690.03%
2023/09/28673.32674.0073.3009,3330.00%
2023/09/270.170.0000.0070.800.19,0310.00%
2023/09/2600.006.171.1370.90-6.19,123-0.07%
2023/09/251.369.723.169.5769.60-1.89,103-0.02%
2023/09/2200.00267.3067.20-29,132-0.02%
2023/09/21367.500.167.5067.502.99,1520.03%
2023/09/204.166.75867.9568.60-3.99,119-0.04%
2023/09/191169.781070.3167.5019,1240.01%
2023/09/18366.83467.8367.40-19,133-0.01%
2023/09/1500.00164.7065.70-19,341-0.01%
2023/09/1400.00563.1664.50-59,309-0.05%
2023/09/12061.5000.0062.0009,4180.00%
2023/09/1100.00361.5360.80-39,545-0.03%
2023/09/08161.005.361.0261.00-4.39,703-0.04%
2023/09/07760.90561.2861.3029,8530.02%
2023/09/060.361.60761.8061.60-6.710,021-0.07%
2023/09/05359.6000.0060.00310,2470.03%
2023/09/04258.30058.5059.40210,2990.02%
2023/09/01659.40159.5058.80510,2970.05%
2023/08/31259.0500.0059.90210,3190.02%
2023/08/30359.5000.0059.50310,3490.03%
2023/08/29360.0700.0059.50310,4520.03%
2023/08/2800.00160.0059.70-110,479-0.01%
2023/08/25162.50261.6561.50-110,533-0.01%
2023/08/2400.000.264.5063.00-0.210,7860.00%
2023/08/230.364.2000.0064.500.310,9470.00%
2023/08/22565.3000.0064.30510,9820.05%
2023/08/21467.08667.8367.10-211,003-0.02%
2023/08/18666.88469.2066.30210,9830.02%
2023/08/171.267.64568.2068.20-3.810,906-0.03%
2023/08/1600.00665.7267.50-610,892-0.06%
2023/08/1500.00465.4365.50-410,885-0.04%
2023/08/14463.95163.6063.10310,8590.03%
2023/08/11363.30364.4063.50010,9300.00%
2023/08/101665.2200.0064.301610,8520.15%
2023/08/09171.10570.7871.40-410,611-0.04%
2023/08/08567.82469.7368.00110,3990.01%
2023/08/07766.932468.7069.70-1710,360-0.16%
2023/08/0400.00364.7064.30-310,079-0.03%
2023/08/02360.2000.0060.1039,8830.03%
2023/08/011265.120.266.0563.5011.89,8060.12%
2023/07/316.267.21969.3266.60-2.99,617-0.03%
2023/07/281666.01065.8065.90169,4630.17%
2023/07/2700.00168.3968.00-19,465-0.01%
2023/07/26668.242.368.0167.303.89,4510.04%
2023/07/256.370.377.169.4168.00-0.89,355-0.01%
2023/07/249.166.323064.8867.00-20.99,114-0.23%
2023/07/212468.8300.0069.20248,9130.27%
2023/07/20368.708.268.3568.10-5.28,795-0.06%
2023/07/197.268.069.368.2568.30-2.18,538-0.02%
2023/07/189.368.00466.8366.005.38,4720.06%
2023/07/17565.7010.266.7067.70-5.28,368-0.06%
2023/07/141065.66266.2064.7088,4000.10%
2023/07/13269.55670.2269.40-48,344-0.05%
2023/07/12464.53965.1264.60-58,338-0.06%
2023/07/07362.27561.1861.40-28,722-0.02%
2023/07/0600.00463.5062.80-48,954-0.04%
2023/07/05466.48165.1065.1038,9190.03%
2023/07/0400.001.765.8866.10-1.78,900-0.02%
2023/07/031664.161664.5864.3008,9440.00%
2023/06/304.160.074.161.3561.4008,8820.00%
2023/06/295.157.88059.1058.505.18,7990.06%
2023/06/270.656.801.456.4855.20-0.78,673-0.01%
2023/06/2610.662.49565.8060.805.68,4850.07%
2023/06/21363.975.266.9367.50-2.28,173-0.03%
2023/06/200.161.2000.0061.400.17,8260.00%
2023/06/19159.0000.0060.6017,7640.01%
2023/06/1600.00160.2059.30-17,684-0.01%
2023/06/15362.130.363.5661.602.77,5130.04%
2023/06/142.362.602.263.4062.700.17,3510.00%
2023/06/130.260.40360.8161.00-2.87,127-0.04%
2023/06/125.158.65559.1059.500.16,9760.00%
2023/06/0800.00058.0055.5006,5040.00%
2023/06/06356.400.255.9256.502.86,3920.04%
2023/06/0500.00757.0057.00-76,336-0.11%
2023/06/027.256.271257.0156.30-4.86,275-0.08%
2023/06/01254.8000.0054.6026,1370.03%
2023/05/311155.26254.4054.0096,0750.15%
2023/05/30155.20161.0955.2005,9630.00%
2023/05/29359.433.759.5560.90-0.75,652-0.01%
2023/05/260.455.70155.7055.40-0.65,396-0.01%
2023/05/25355.30056.2055.5035,3000.06%
2023/05/241.155.0000.0055.301.15,1530.02%
2023/05/2300.001.254.5054.50-1.25,091-0.02%
2023/05/221.453.9710.453.7654.30-8.95,015-0.18%
2023/05/190.251.88051.9052.800.24,9110.00%
2023/05/18051.4000.0052.4004,7990.00%
2023/05/175.151.68550.9051.400.14,6980.00%
2023/05/161048.2500.0048.25104,5530.22%
2023/05/1200.000.145.1547.30-0.14,4690.00%
2023/05/110.150.8000.0048.800.14,2930.00%
2023/05/0800.00148.4048.05-14,082-0.02%
2023/05/05147.8000.0047.8014,0370.02%
2023/05/02151.90652.4552.90-53,713-0.13%
2023/04/28850.348.250.6050.60-0.23,5860.00%
2023/04/273.250.173.149.9749.9503,4730.00%
2023/04/2612.149.437.148.9349.3553,3990.15%
2023/04/2510.149.2710.549.3149.20-0.43,331-0.01%
2023/04/2400.001.251.7151.50-1.23,181-0.04%
2023/04/216.750.99350.4550.703.73,0570.12%
2023/04/201753.202053.5252.80-32,829-0.11%
2023/04/191255.9312.256.4055.90-0.22,688-0.01%
2023/04/183.254.263.555.1554.70-0.32,443-0.01%
2023/04/171.555.02154.1054.300.52,1910.02%
2023/04/1400.00453.1053.70-41,836-0.22%
2023/04/13148.900.749.7948.850.31,4360.02%
2023/04/122.750.35351.4751.10-0.31,311-0.02%
2023/04/11246.20348.5049.90-11,102-0.09%
2023/04/0700.00044.8044.8507580.00%
2023/04/06146.051.945.7745.95-0.9666-0.14%
2023/03/300.540.3500.0041.700.53400.14%
2023/03/280.138.9500.0039.000.12700.03%
2023/03/270.338.750.239.2138.300.12500.02%
2023/03/2400.00037.9037.500215-0.01%
2023/03/2300.00138.1038.25-1199-0.50%
2023/03/220.438.2000.0038.400.41930.19%
2023/03/210.537.5500.0037.750.51800.25%
2023/03/2000.00036.7536.700161-0.01%
2023/03/170.135.35635.7536.40-5.9151-3.89%
2023/03/1600.00035.3034.9001390.00%
2023/03/1400.00034.6534.3001170.00%
2023/03/130.234.0000.0034.100.21140.13%
2023/03/100.333.4000.0033.600.31100.27%
2023/03/0100.000.434.4034.00-0.496-0.39%
2023/02/2300.00133.4633.45-190-1.12%
2023/02/1700.000.134.0033.65-0.185-0.12%
2023/02/1600.00033.5033.150820.00%
2023/02/1500.00032.5032.20078-0.01%
2023/02/140.232.7500.0032.350.2770.26%
2023/02/130.332.10132.5532.40-0.774-0.94%
2023/02/1000.00030.9031.050660.00%
2023/02/0900.00031.4030.15064-0.02%
2023/02/0700.000.130.9530.70-0.164-0.09%
2023/02/0600.001530.5130.65-1564-23.31%
2023/01/3100.000.330.5030.25-0.361-0.52%
2023/01/3000.00030.4730.10061-0.06%
2023/01/1700.00030.6330.100620.00%
2023/01/1600.00030.7529.80063-0.01%
2023/01/130.529.6000.0029.800.5630.71%
2022/12/2000.00030.2029.75070-0.02%
2022/12/14030.3000.0030.450680.02%
2022/12/1200.00030.5029.750660.00%
2022/12/09029.5000.0029.700660.00%
2022/12/0100.00129.7029.90-163-1.57%
2022/11/2800.00030.2029.15068-0.01%
2022/11/25029.1000.0029.100680.01%
2022/11/2200.00028.5028.05068-0.01%
2022/11/2100.00028.4028.15068-0.01%
2022/11/1600.00028.1127.80068-0.05%
2022/11/1400.000.129.3228.00-0.169-0.11%
2022/11/110.127.9000.0028.050.1680.10%
2022/11/10027.90028.4928.05068-0.01%
2022/11/0900.00128.1028.05-169-1.44%
2022/11/081.127.5000.0027.751.1701.51%
2022/10/1800.00027.5027.00076-0.05%
2022/10/0700.000.128.1527.90-0.182-0.08%
2022/10/060.127.9000.0028.050.1840.13%
2022/09/2800.00227.6527.60-285-2.35%
2022/09/2600.00128.6528.40-185-1.17%
2022/09/1300.00030.0029.70088-0.02%
2022/09/1200.000.130.0029.75-0.189-0.11%
2022/09/0800.00029.6529.400890.00%
2022/09/0700.00029.6529.40089-0.05%
2022/09/0600.00030.0529.80089-0.04%
2022/09/0200.00031.8531.550870.00%
2022/08/300.231.4000.0031.600.2830.24%
2022/08/2600.000.231.8031.10-0.279-0.25%
2022/08/17030.4000.0030.550710.00%
2022/08/1600.00130.4030.25-170-1.42%
2022/08/150.729.7000.0029.900.7671.10%
2022/08/1000.000.129.8529.60-0.163-0.16%
2022/07/290.229.4000.0029.550.2610.34%
2022/07/2700.00029.4529.200580.00%
2022/07/26028.7000.0028.900560.00%
2022/07/2500.00028.8028.550540.00%
2022/07/200.328.1000.0028.250.3570.59%
2022/07/1900.00128.1528.20-155-1.80%
2022/07/18027.5500.0027.750540.00%
2022/07/1100.00028.7028.100520.00%
2022/07/08028.2000.0028.350520.00%
2022/07/0100.000.227.6027.00-0.257-0.30%
2022/06/2200.00028.2528.00057-0.01%
2022/06/200.228.2000.0028.350.2570.30%
2022/05/1600.00029.5028.100860.00%
2022/05/10028.1000.0028.550870.00%
2022/04/2000.000.230.9530.60-0.298-0.17%
2022/04/1900.000.130.9530.65-0.199-0.06%
2022/04/1400.00031.0030.700102-0.04%
2022/04/1300.000.131.0530.75-0.1103-0.05%
2022/04/1100.00031.1530.8501080.00%
2022/04/0800.000.131.4031.10-0.1108-0.05%
2022/04/0100.000.131.2030.90-0.1139-0.06%
2022/03/3000.000.131.2530.95-0.1143-0.03%
2022/03/2800.00031.2530.9501430.00%
2022/03/220.530.7000.0030.850.51470.34%
2022/03/1500.00130.5030.50-1152-0.65%
2022/03/14131.0000.0030.9511510.66%
2022/03/11431.0000.0031.0041512.64%
2022/03/0700.000.131.2030.90-0.1150-0.06%
2022/03/0100.00031.9031.6001480.00%
2022/02/2500.00031.6031.300148-0.01%
2022/02/2400.000.431.4531.15-0.4149-0.25%
2022/02/2300.00131.8031.90-1147-0.68%
2022/02/2200.00033.0031.8001500.00%
2022/02/1400.000.132.0031.70-0.1153-0.05%
2022/01/24031.3000.0031.4501540.00%
2022/01/2100.00031.9531.650153-0.03%
2022/01/2000.000.132.3032.00-0.1152-0.03%
2022/01/19132.5000.0032.3011510.66%
2022/01/1400.000.132.0531.85-0.1150-0.08%
2022/01/110.131.8000.0032.000.11510.04%
2022/01/0600.000.132.9032.70-0.1146-0.09%
2022/01/0500.000.333.1332.75-0.3146-0.19%
2022/01/0400.000.133.5533.25-0.1145-0.05%
2022/01/030.534.0500.0033.950.51420.37%
2021/12/3000.00334.6533.70-3138-2.18%
2021/12/29032.1000.0034.3001260.00%
2021/12/220.231.4000.0031.600.21060.21%
2021/12/1400.00034.3531.1001010.00%
2021/12/0600.000.131.7031.40-0.1102-0.07%
2021/12/030.531.3500.0031.550.51050.47%
2021/11/2900.000.131.5431.25-0.1110-0.13%
2021/11/2600.000.131.8531.55-0.1111-0.09%
2021/11/2300.000.232.0531.75-0.2116-0.15%
2021/11/2200.000.232.3532.05-0.2116-0.18%
2021/11/19331.9200.0031.8031182.54%
2021/11/1800.000.131.9531.75-0.1116-0.08%
2021/11/160.131.6000.0031.750.11240.10%
2021/11/0800.000.132.3032.00-0.1157-0.04%
2021/11/05132.301.132.3732.35-0.1176-0.04%
2021/11/046.532.3800.0032.456.51903.43%
2021/11/030.431.8600.0032.150.41960.18%
2021/10/2600.000.131.5531.25-0.1215-0.05%
2021/10/220.531.55231.7531.75-1.5224-0.67%
2021/10/200.331.0100.0031.300.32360.14%
2021/10/1500.000.131.1530.85-0.1243-0.03%
2021/10/080.330.9000.0031.100.32540.11%
2021/10/0500.00032.0030.6002680.00%
2021/10/0400.000.131.7030.75-0.1272-0.03%
2021/10/010.130.6500.0031.350.12740.03%
2021/09/2200.00032.0031.1002970.00%
2021/09/1500.000.131.2531.25-0.1311-0.03%
2021/09/130.131.1000.0031.100.13120.03%
2021/09/09231.3500.0031.6023170.63%
2021/09/0600.00132.0532.05-1318-0.31%
2021/09/01133.0000.0032.8513170.32%
2021/08/1700.00032.9032.5003070.00%
2021/08/1600.00035.4032.8503060.00%
2021/08/13035.7500.0035.2002970.00%
2021/08/12136.7000.0036.6012920.34%
2021/08/1100.00037.9537.2002940.00%
2021/08/0900.000.342.3041.90-0.3285-0.10%
2021/07/2800.000.342.1542.20-0.3349-0.08%
2021/07/260.341.5000.0041.800.33720.07%
2021/07/2100.00041.5040.900404-0.01%
2021/07/130.341.100.142.3041.000.34550.06%
2021/07/08342.1300.0042.0034780.63%
2021/07/07142.1500.0042.1514960.20%
2021/07/0500.000.442.4041.95-0.4527-0.07%
2021/06/25542.8500.0043.0056360.78%
2021/06/240.342.7900.0043.200.37090.04%
2021/06/23541.6500.0041.5557120.70%
2021/06/170.141.2000.0041.800.17830.01%
2021/06/0400.000.141.7041.25-0.1876-0.01%
2021/06/020.141.0500.0041.850.18990.01%
2021/06/010.142.2000.0042.300.19110.01%
2021/05/28141.5000.0041.4519420.11%
2021/05/1800.000.140.2039.70-0.11,241-0.01%
2021/05/1300.00039.9039.5501,2540.00%
2021/05/1100.00043.9542.3001,2240.00%
2021/05/0600.000.143.7043.30-0.11,211-0.01%
2021/05/0500.000.144.5544.15-0.11,2030.00%
2021/05/0400.000.244.2544.05-0.21,207-0.01%
2021/05/0300.000.646.7046.05-0.61,185-0.05%
2021/04/290.147.653.147.8147.55-31,174-0.25%
2021/04/270.447.0800.0047.600.41,1590.03%
2021/04/260.147.1000.0047.350.11,1550.01%
2021/04/2200.000.346.7446.20-0.31,156-0.02%
2021/04/210.247.1500.0047.250.21,1500.02%
2021/04/16347.5000.0047.4031,1470.26%
2021/04/1400.000.247.8047.35-0.21,144-0.01%
2021/04/1300.002.549.2048.05-2.51,133-0.22%
2021/04/120.249.050.249.5049.0001,1170.00%
2021/04/090.448.4500.0048.800.41,0980.04%
2021/04/07048.0600.0049.0001,0730.00%
2021/04/0600.00148.1548.15-11,062-0.09%
2021/04/0100.00148.4048.30-11,054-0.09%
2021/03/31248.7500.0048.3521,0440.19%
2021/03/3000.00049.9049.5001,0150.00%
2021/03/2900.000.149.4550.00-0.1985-0.01%
2021/03/2500.001.348.2448.00-1.3914-0.14%
2021/03/2400.000.348.2047.75-0.3906-0.03%
2021/03/23047.90048.0047.6509020.00%
2021/03/2200.001.348.6147.55-1.3886-0.15%
2021/03/1900.00148.4548.20-1867-0.12%
2021/03/18047.6500.0047.7008630.01%
2021/03/1700.00148.5548.05-1866-0.12%
2021/03/120.645.96246.4546.10-1.4864-0.16%
2021/03/0800.000.148.1047.30-0.1894-0.02%
2021/03/0500.00248.1048.00-2893-0.22%
2021/03/040.147.3800.0047.700.18920.01%
2021/03/03047.5000.0047.7508870.00%
2021/03/02049.052146.7346.60-21871-2.41%
2021/02/26548.55749.1248.50-2848-0.24%
2021/02/2500.00248.8048.90-2822-0.24%
2021/02/24547.50748.0148.00-2796-0.25%
2021/02/2300.001.147.5547.75-1.1768-0.14%
2021/02/190.143.1000.0044.050.16800.01%
2021/02/180.442.5000.0042.750.46610.06%
2021/02/171.541.1200.0041.201.56570.23%
2021/02/0500.000.539.2538.90-0.5652-0.08%
2021/02/03139.2000.0039.4017240.14%
2021/02/0100.00039.3038.700784-0.01%
2021/01/29539.750.139.6539.354.97910.62%
2021/01/270.140.30140.5040.50-0.9804-0.11%
2021/01/250.539.750.239.5040.000.38400.03%
2021/01/220.239.4000.0039.750.28730.02%
2021/01/210.240.0000.0039.750.28970.02%
2021/01/2000.002.140.8240.05-2.1907-0.23%
2021/01/180.140.4600.0041.150.19220.01%
2021/01/1300.000.242.3541.90-0.2960-0.02%
2021/01/1200.000.143.0042.35-0.1977-0.01%
2021/01/08542.400.142.8042.404.91,0700.46%
2021/01/0500.000.143.8043.70-0.11,293-0.01%
2021/01/04043.2500.0043.4001,3200.00%
2020/12/23642.2100.0042.4061,5260.39%
2020/12/220.342.5500.0042.300.31,5520.02%
2020/12/17244.4800.0044.4021,5710.13%
2020/12/155.544.6400.0044.255.51,5890.34%
2020/12/140.145.0500.0045.450.11,5970.00%
2020/12/04244.5000.0044.5021,7190.12%
2020/12/01244.8000.0044.8521,8520.11%
2020/11/26145.0500.0045.3012,1180.05%
2020/11/23245.5800.0045.6522,3300.09%
2020/11/19144.8000.0046.0012,3690.04%
2020/11/1700.00044.9044.5002,4390.00%
2020/11/12546.0000.0044.9552,5020.20%
2020/11/11247.0500.0046.4022,4760.08%
2020/11/0900.00249.5350.10-22,450-0.08%
2020/11/050.347.80148.4549.00-0.72,442-0.03%
2020/11/020.247.9500.0049.000.22,4660.01%
2020/10/30949.72849.8548.3512,4890.04%
2020/10/28249.80149.8049.7012,4830.04%
2020/10/23350.17250.3550.1012,4540.04%
2020/10/22150.90151.0049.9502,4460.00%
2020/10/1900.00349.7549.00-32,382-0.13%
2020/10/16150.5000.0050.5012,3450.04%
2020/10/14149.9500.0049.9012,2400.04%
2020/10/1300.00248.7549.90-22,188-0.09%
2020/10/1200.000.348.6047.80-0.32,075-0.01%
2020/10/07846.54647.2847.5022,0100.10%
2020/10/06545.4200.0046.0051,9790.25%
2020/09/2900.00041.8041.7501,9550.00%
2020/09/240.341.3000.0041.500.31,9140.01%
2020/09/2300.00042.0042.0001,9000.00%
2020/09/22242.58142.7042.2011,8900.05%
2020/09/2100.00143.9543.80-11,869-0.05%
2020/09/1100.00744.1044.10-71,793-0.39%
2020/09/10547.10545.6045.6001,7470.00%
2020/09/0900.00346.8046.80-31,679-0.18%
2020/09/0700.000.446.5045.05-0.41,570-0.02%
2020/09/0311.445.8100.0045.1011.41,4550.78%
2020/09/02344.1000.0044.5031,3560.22%
2020/08/2800.000.142.9042.50-0.11,126-0.01%
2020/08/2700.00142.0542.90-11,061-0.09%
2020/08/21139.2000.0039.2018510.12%
2020/08/2000.00141.2037.95-1793-0.13%
2020/08/19140.0000.0040.0017450.13%
2020/08/1200.002536.1536.30-25609-4.10%
2020/07/300.130.2000.0030.350.14400.02%
2020/07/2700.00230.5530.25-2432-0.46%
2020/07/231730.8200.0030.90174254.00%
2020/07/221030.6000.0030.55104202.38%
2020/07/2000.00029.9529.250408-0.01%
2020/07/0200.00130.8530.90-1270-0.37%
2020/07/010.530.4500.0030.650.52690.19%
2020/06/16030.3000.0030.4502620.00%
2020/06/12029.5000.0029.6502700.02%
2020/06/110.429.7000.0029.850.42730.13%
2020/06/090.129.9000.0030.050.12740.02%
2020/06/08030.4000.0030.5502730.01%
2020/06/01029.3000.0029.4502590.02%
2020/05/2500.000.229.4029.05-0.2250-0.07%
2020/05/1200.00128.4028.80-1221-0.45%
2020/05/111228.1312.128.0428.10-0.1211-0.05%
2020/05/050.326.7000.0026.850.31930.14%
2020/04/1700.00026.0525.800184-0.01%
2020/04/10024.9000.0025.1001740.01%
2020/04/0700.00024.5024.300168-0.02%
2020/04/06023.9000.0024.0001670.02%
2020/03/1800.000.420.9520.70-0.4167-0.21%
2020/03/06125.5000.0025.6511620.62%
2020/02/2600.00026.5526.300156-0.02%
2020/02/2100.000.226.7026.45-0.2156-0.12%
2020/02/1900.00226.4026.40-2157-1.27%
2020/02/13126.4500.0026.4511610.62%
2020/02/12126.3500.0026.4011630.61%
2020/02/1000.00026.2526.000163-0.02%
2020/02/0700.00026.7026.450162-0.02%
2020/01/3000.000.126.6526.40-0.1165-0.06%
2020/01/140.228.0000.0028.150.21560.15%
2020/01/090.227.9000.0028.050.21530.15%
2019/12/3000.000.428.6528.40-0.4143-0.30%
2019/12/160.228.30128.4528.45-0.8125-0.63%
2019/12/130.527.5500.0027.750.51160.43%
2019/12/1100.00128.8028.45-1110-0.91%
2019/12/10127.8500.0027.801981.01%
2019/12/06026.7000.0026.900890.02%
2019/12/05026.9000.0027.100890.00%
2019/11/220.526.9000.0027.050.5910.55%
2019/11/110.326.3000.0026.450.3860.29%
2019/11/0800.00126.8526.65-184-1.19%
2019/11/070.526.4000.0026.600.5830.63%
2019/11/060.126.5000.0026.700.1830.07%
2019/10/310.526.3000.0026.450.5730.68%
2019/10/300.125.8000.0026.000.1720.17%
2019/10/1500.000.326.2525.95-0.3109-0.28%
2019/10/030.325.3000.0025.500.31380.22%
2019/09/1900.000.426.2025.75-0.4163-0.26%
2019/09/1600.000.126.1025.85-0.1167-0.08%
2019/09/11025.6000.0025.7501690.00%
2019/08/26024.9000.0025.1001740.00%
2019/08/1900.00025.7025.4501800.00%
2019/08/160.325.30125.4025.45-0.7182-0.40%
2019/08/0600.00025.0524.8501930.00%
2019/07/260.326.3000.0026.450.31990.14%
2019/07/19126.0500.0026.0012030.49%
2019/07/1800.00026.5026.200202-0.02%
2019/07/1500.00029.1528.900174-0.01%
2019/07/10028.60528.7028.75-5166-2.98%
2019/07/03528.3500.0028.5051583.15%
2019/06/2400.000.230.1027.40-0.2160-0.11%
2019/06/030.126.8000.0026.950.11790.03%
2019/05/310.126.5000.0026.650.11770.07%
2019/05/1600.00028.0026.700180-0.01%
2019/05/1500.000.127.3027.05-0.1179-0.04%
2019/05/1300.000.127.4027.15-0.1176-0.04%
2019/04/090.128.1000.0028.250.11230.05%
2019/04/08028.0000.0028.2001200.00%
2019/04/0100.000.128.1027.85-0.1112-0.05%
2019/03/2100.00127.0026.95-172-1.38%
2019/03/200.226.7000.0026.850.2710.26%
2019/03/1900.00027.0526.80070-0.01%
2019/03/1400.00027.1026.85069-0.02%
2019/03/1300.00027.1026.85070-0.01%
2019/03/1200.00027.0026.750700.00%
2019/03/08026.7000.0026.850700.06%
2019/03/0700.00027.2026.950700.00%
2019/03/0600.00027.3027.050700.00%
2019/03/0500.00027.2026.950700.00%
2019/02/2700.00027.1026.850680.00%
2019/02/220.227.1000.0027.250.2640.25%
2019/02/200.526.8000.0026.950.5640.78%
2019/02/180.126.1000.0026.300.1620.12%
2019/02/1500.00124.8524.95-164-1.56%
2019/02/140.224.8000.0024.900.2650.29%
2019/02/130.324.4000.0024.550.3650.50%
2019/02/120.424.5000.0024.650.4660.61%
2019/02/1100.00024.6524.450680.00%
2019/01/2800.000.124.9524.75-0.178-0.10%
2019/01/250.124.8000.0024.900.1810.08%
2019/01/240.324.7000.0024.850.3840.39%
2019/01/2100.000.827.1524.95-0.892-0.89%
2019/01/180.224.6000.0024.700.2940.23%
2019/01/17024.6000.0024.7501020.01%
2019/01/160.124.7000.0024.800.11030.10%
2019/01/11025.1000.0025.2501040.02%
2019/01/090.125.0000.0025.200.11050.14%
2019/01/0700.00025.3025.0501070.00%
2019/01/030.125.2000.0025.400.11170.05%
2019/01/02025.4000.0025.6001200.03%
2018/12/2800.000.126.0525.80-0.1122-0.10%
2018/12/260.125.5000.0025.700.11260.04%
2018/12/2500.00025.9525.7001270.00%
2018/12/200.125.8000.0026.000.11350.07%
2018/12/19026.0000.0026.1501360.00%
2018/12/1700.00026.4526.2001380.00%
2018/12/140.226.0000.0026.200.21390.13%
2018/12/1300.000.126.6526.40-0.1139-0.05%
2018/12/1100.00026.0525.8001420.00%
2018/12/0300.000.326.9526.70-0.3148-0.23%
2018/11/30026.2000.0026.4001470.00%
2018/11/29026.3000.0026.5001500.01%
2018/11/2200.00026.5526.300151-0.02%
2018/11/200.326.4000.0026.600.31520.19%
2018/11/190.126.6000.0026.750.11530.04%
2018/11/160.126.1000.0026.300.11480.07%
2018/11/1400.000.327.8027.00-0.3148-0.19%
2018/11/0500.000.124.4024.20-0.1154-0.04%
2018/11/0100.000.121.9021.70-0.1152-0.05%
2018/10/2900.00020.5020.3001490.00%
2018/10/19023.3000.0023.4501350.02%
2018/10/15023.5000.0023.6501340.00%
2018/10/1200.00024.3024.1001330.00%
2018/10/02027.4000.0027.6001280.00%
2018/09/190.129.4000.0029.550.11350.05%
2018/09/1300.000.129.4029.15-0.1133-0.07%
2018/09/120.229.4000.0029.600.21320.14%
2018/09/0700.000.131.3031.00-0.1132-0.05%
2018/09/06031.3000.0031.4501320.00%
2018/08/3000.00131.2531.20-1148-0.68%
2018/08/280.431.2000.0031.400.41550.27%
2018/08/27031.3000.0031.5001590.00%
2018/08/220.531.0000.0031.300.51660.30%
2018/08/21031.4000.0031.6001670.00%
2018/08/2000.000.132.0031.70-0.1165-0.06%
2018/08/1700.00032.4532.1501620.00%
2018/08/160.232.3000.0032.450.21610.12%
2018/08/15032.5000.0032.6501600.00%
2018/08/09032.6000.0032.7501380.03%
2018/08/03031.4000.0031.5501380.00%
2018/07/300.131.60131.8031.80-0.9141-0.64%
2018/07/270.731.4000.0031.650.71420.46%
2018/07/26031.5000.0031.6501450.00%
2018/07/240.131.8000.0031.950.11480.08%
2018/07/230.231.9000.0032.100.21480.14%
2018/07/20031.3000.0031.5001480.00%
2018/07/1300.00133.6033.50-1145-0.69%
2018/07/120.233.3000.0033.500.21430.14%
2018/07/060.433.30533.3533.50-4.6142-3.21%
2018/07/04033.7000.0033.9501420.00%
2018/07/03033.8000.0034.0001420.00%
2018/07/0200.00134.1034.15-1132-0.76%
2018/06/280.933.1000.0033.350.91300.70%
2018/06/25033.1000.0033.3001280.01%
2018/06/21033.1000.0033.2501280.01%
2018/06/20033.4000.0033.6501280.00%
2018/06/19033.2000.0033.4501260.00%
2018/06/150.233.3000.0033.550.21260.16%
2018/06/140.333.3000.0033.550.31250.22%
2018/06/1300.00133.7033.50-1123-0.81%
2018/06/12133.5000.0033.8011190.87%
2018/06/11033.6000.0033.8001170.00%
2018/06/0700.00034.5034.200107-0.01%
2018/06/060.134.0000.0034.200.11050.06%
2018/05/31034.1000.0034.350890.00%
2018/05/3000.001.134.3934.20-1.188-1.20%
2018/05/290.134.0000.0034.200.1940.11%
2018/05/250.233.9000.0034.150.21050.19%
2018/05/24033.9000.0034.1001040.02%
2018/05/230.433.9000.0034.100.41050.38%
2018/05/2200.00034.3534.0501060.00%
2018/05/210.133.9000.0034.150.11070.09%
2018/05/1800.000.234.4034.10-0.2109-0.16%
2018/05/160.234.2000.0034.450.21120.18%
2018/05/11034.2000.0034.4001160.00%
2018/05/0900.00134.5034.50-1117-0.85%
2018/05/080.434.3000.0034.500.41170.34%
2018/05/02034.5000.0034.7001140.03%
2018/04/270.133.8000.0034.000.11110.08%
2018/04/26033.7000.0033.9501130.00%
2018/04/25033.9000.0034.1001120.01%
2018/04/240.633.6000.0033.900.61120.54%
2018/04/2300.000.134.5034.20-0.1111-0.10%
2018/04/19034.1000.0034.3501100.02%
2018/04/180.133.9000.0034.100.11090.08%
2018/04/1700.000.234.5034.20-0.2108-0.18%
2018/04/13034.0000.0034.2001060.03%
2018/04/110.133.4000.0033.600.11050.06%
2018/04/0900.00033.5033.2001040.00%
2018/04/0300.000.133.9533.65-0.1103-0.06%
2018/04/0200.00034.0533.7501030.00%
2018/03/3100.00034.0533.7501020.00%
2018/03/3000.00133.7533.75-1103-0.97%
2018/03/290.633.5000.0033.750.61040.61%
2018/03/280.633.1000.0033.400.61050.58%
2018/03/2100.000.233.7033.20-0.2104-0.23%
2018/03/2000.00033.2032.9001050.00%
2018/03/1900.000.133.6033.30-0.1107-0.09%
2018/03/120.333.1000.0033.300.31080.32%
2018/03/0900.00033.5033.2001090.00%
2018/03/08033.2000.0033.4001100.00%
2018/03/0700.000.133.3033.00-0.1111-0.09%
2018/03/02533.8000.0033.8051134.40%
2018/02/2700.00034.8534.5501090.00%
2018/02/2200.00133.5033.45-199-1.01%
2018/02/210.433.6000.0033.850.4990.36%
2018/02/120.133.1000.0033.300.1980.09%
2018/02/0900.00032.9032.60097-0.01%
2018/02/0800.000.134.6034.30-0.196-0.11%
2018/02/0700.00035.0534.75094-0.04%
2018/02/0500.00036.3536.000920.00%
2018/02/0200.00036.1535.800940.00%
2018/02/010.136.0000.0036.200.11070.13%
2018/01/310.236.6000.0036.800.21050.19%
2018/01/2600.00038.3538.0001070.00%
2018/01/2500.00038.4538.1001120.00%
2018/01/230.438.00137.9038.20-0.6114-0.52%
2018/01/220.238.0000.0038.200.21170.16%
2018/01/1900.000.138.6538.30-0.1117-0.08%
2018/01/160.538.2000.0038.500.51240.41%
2018/01/15038.2000.0038.4001250.00%
2018/01/12038.2000.0038.4001260.00%
2018/01/110.538.1000.0038.300.51280.35%
2018/01/0200.00038.8038.400140-0.01%
偉訓 相關文章
偉訓 相關影音