威健 (3033)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
49.2
漲跌
▼4.7
漲幅
-8.72%
成交量
42,551張
產業
上市電子通路類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/25	30.1	50.12	11	50.92	49.20	19.1	11,970	0.16%
2026/05/22	10	53.24	1	53.82	53.90	9	11,305	0.08%
2026/05/21	17	51.39	23	52.17	52.50	-6	10,985	-0.05%
2026/05/20	19.1	51.42	18.2	51.49	51.40	0.9	10,639	0.01%
2026/05/19	66.2	48.37	106	49.05	48.80	-39.8	10,010	-0.40%	大賣/
2026/05/18	115	47.72	75.1	47.99	48.70	39.9	9,584	0.42%	大買/
2026/05/15	28.1	46.80	24	47.38	47.90	4.1	9,105	0.04%
2026/05/14	2	46.15	23	46.19	46.40	-21	8,631	-0.24%
2026/05/13	0	0.00	1	42.90	42.95	-1	8,211	-0.01%
2026/05/12	11	43.58	3.1	44.46	44.45	7.9	8,254	0.10%
2026/05/11	9.1	44.17	0	0.00	44.00	9.1	8,131	0.11%
2026/05/08	12	44.06	2	42.00	43.85	10	7,932	0.13%
2026/05/07	9	43.17	8.5	43.65	42.90	0.5	7,607	0.01%
2026/05/06	7.5	42.23	40	42.21	42.40	-32.5	7,040	-0.46%
2026/05/05	3	38.30	0	0.00	38.55	3	6,200	0.05%
2026/05/04	48	37.68	49	38.07	37.90	-1	5,990	-0.02%
2026/04/30	1	35.85	0	0.00	35.75	1	5,529	0.02%
2026/04/29	2	35.75	0	35.80	35.85	2	5,542	0.04%
2026/04/28	6	35.89	10.1	36.37	36.20	-4.1	5,750	-0.07%
2026/04/27	0	0.00	4.2	35.45	35.65	-4.2	5,610	-0.07%
2026/04/24	0	0.00	0.2	34.85	34.60	-0.2	5,506	0.00%
2026/04/22	0.5	35.00	2	35.10	35.15	-1.6	5,393	-0.03%
2026/04/21	1	34.85	0	0.00	34.85	1	5,363	0.02%
2026/04/20	0	0.00	1	34.85	34.55	-1	5,365	-0.02%
2026/04/16	1	34.10	0	0.00	34.20	1	5,342	0.02%
2026/04/15	6	33.90	0	0.00	33.90	6	5,371	0.11%
2026/04/10	0	0.00	4	33.88	33.55	-4	5,689	-0.07%
2026/04/08	0	0.00	1	33.00	33.10	-1	5,780	-0.02%
2026/04/02	0	0.00	4.5	32.57	31.85	-4.5	5,712	-0.08%
2026/04/01	5	32.53	0	0.00	32.60	5	5,686	0.09%
2026/03/31	2	31.65	0	0.00	31.80	2	5,659	0.04%
2026/03/30	0	0.00	0	32.60	32.30	0	5,603	0.00%
2026/03/27	0.5	32.75	0.4	32.80	32.50	0.1	5,574	0.00%
2026/03/26	0	0.00	0.1	33.20	33.10	-0.1	5,510	0.00%
2026/03/25	0	0.00	3	33.62	33.45	-3	5,452	-0.06%
2026/03/24	0	0.00	5	33.15	33.15	-5	5,422	-0.09%
2026/03/23	6	33.23	5.5	33.96	33.30	0.5	5,344	0.01%
2026/03/20	18.1	37.23	3.9	36.35	35.75	14.2	5,207	0.27%
2026/03/19	5	34.95	11	34.47	35.20	-6	4,426	-0.14%
2026/03/18	14.9	34.44	17	34.16	34.65	-2.1	4,208	-0.05%
2026/03/17	43.1	33.76	27	33.18	33.35	16.1	3,808	0.42%
2026/03/16	3	32.13	1	31.90	31.85	2	3,456	0.06%
2026/03/13	0	0.00	7	30.00	30.40	-7	3,364	-0.21%
2026/03/09	0	0.00	0.2	29.70	29.20	-0.2	3,287	-0.01%
2026/03/05	8.2	29.95	0	0.00	30.25	8.2	3,275	0.25%
2026/03/04	5	29.48	0.4	30.18	29.20	4.6	3,264	0.14%
2026/03/03	2	31.00	8.3	31.07	30.70	-6.3	3,212	-0.20%
2026/03/02	0.1	31.40	7	31.60	31.60	-6.9	3,193	-0.22%
2026/02/26	0	0.00	5	32.24	31.85	-5	3,175	-0.16%
2026/02/25	0	0.00	3	32.08	31.75	-3	3,123	-0.10%
2026/02/24	0	0.00	6	31.95	31.90	-6	3,109	-0.19%
2026/02/23	0.1	31.75	2	31.88	31.90	-1.9	3,099	-0.06%
2026/02/11	1.2	31.45	2	31.30	31.55	-0.8	3,054	-0.03%
2026/02/10	0.3	31.25	1	30.85	30.85	-0.7	3,011	-0.02%
2026/02/06	3	29.90	0	0.00	30.00	3	2,984	0.10%
2026/02/05	8	30.39	4	30.55	30.50	4	3,057	0.13%
2026/02/04	2	30.60	0	0.00	30.75	2	3,233	0.06%
2026/02/03	4	31.26	1	31.10	30.95	3	3,210	0.09%
2026/02/02	5	30.81	2.2	30.31	30.25	2.8	3,040	0.09%
2026/01/30	2	30.15	0	0.00	30.80	2	2,911	0.07%
2026/01/29	2.2	30.52	0	0.00	30.65	2.2	2,861	0.08%
2026/01/23	2	30.65	0	30.95	30.80	2	2,818	0.07%
2026/01/22	3	31.15	0.2	31.35	31.20	2.8	2,800	0.10%
2026/01/21	4.2	32.06	2	31.60	31.60	2.2	2,757	0.08%
2026/01/20	8	30.74	0	0.00	30.55	8	2,516	0.32%
2026/01/15	0	0.00	0	30.85	30.70	0	2,513	0.00%
2026/01/14	0	0.00	3	30.93	30.90	-3	2,515	-0.12%
2026/01/13	3	30.57	0	0.00	30.65	3	2,492	0.12%
2026/01/12	3	31.58	13	31.15	31.20	-10	2,478	-0.40%
2026/01/09	0	0.00	4	31.00	31.05	-4	2,428	-0.16%
2026/01/08	4	31.63	2	31.70	31.50	2	2,442	0.08%
2026/01/07	5	33.22	1	32.86	32.75	4	2,396	0.17%
2026/01/06	0	0.00	4	31.81	31.95	-4	2,150	-0.19%
2026/01/05	0.1	31.00	9.6	31.05	31.10	-9.5	2,212	-0.43%
2026/01/02	17	31.43	30	31.10	31.30	-13	2,295	-0.57%
2025/12/31	0.6	30.45	0	0.00	30.45	0.6	2,119	0.03%
2025/12/30	1	30.00	0	0.00	30.35	1	2,122	0.05%
2025/12/29	2	30.35	0	0.00	30.25	2	2,127	0.09%
2025/12/26	25	30.34	0	0.00	30.40	25	2,125	1.18%
2025/12/24	0	0.00	0.1	30.85	30.60	-0.1	2,139	0.00%
2025/12/23	0	0.00	0.4	30.90	30.80	-0.4	2,149	-0.02%
2025/12/22	3	30.88	0	0.00	30.95	3	2,151	0.14%
2025/12/18	0	0.00	0.2	30.65	30.55	-0.2	2,157	-0.01%
2025/12/17	0	0.00	4.1	31.03	30.65	-4.1	2,181	-0.19%
2025/12/16	3	30.65	2	30.65	30.65	1	2,176	0.05%
2025/12/15	2	30.40	1.5	30.51	30.40	0.5	2,183	0.02%
2025/12/11	0.2	30.60	0	0.00	30.75	0.2	2,226	0.01%
2025/12/10	1.7	30.50	0	0.00	30.70	1.7	2,220	0.08%
2025/12/05	1	29.90	0	0.00	30.10	1	2,210	0.05%
2025/11/28	0.3	30.45	0	30.20	30.55	0.3	2,228	0.01%
2025/11/26	0.1	30.10	0	0.00	30.20	0.1	2,274	0.00%
2025/11/25	0	0.00	15	29.75	30.00	-15	2,290	-0.65%
2025/11/21	15	29.01	0	0.00	29.05	15	2,309	0.65%
2025/11/20	1	29.40	15	29.85	29.60	-14	2,310	-0.61%
2025/11/18	1	30.00	3.2	29.37	29.60	-2.2	2,327	-0.09%
2025/11/17	10	30.37	0	0.00	30.15	10	2,381	0.42%
2025/11/13	0.2	30.70	0	0.00	30.80	0.2	2,499	0.01%
2025/11/12	1	30.40	0	0.00	31.05	1	2,529	0.04%
2025/11/11	0.1	30.85	8	30.65	31.00	-7.9	2,503	-0.32%
2025/11/07	0	0.00	0.1	29.35	29.20	-0.1	2,406	0.00%
2025/11/06	0.1	29.40	0	0.00	29.45	0.1	2,584	0.00%
2025/11/05	3	28.67	0.1	28.90	29.05	2.9	2,666	0.11%
2025/11/03	0.1	29.30	0	0.00	29.40	0.1	2,795	0.00%
2025/10/31	0	0.00	0.1	29.65	29.40	-0.1	3,054	0.00%
2025/10/30	0	0.00	3.2	29.92	29.40	-3.2	3,150	-0.10%
2025/10/28	0	0.00	0.1	30.20	30.15	-0.1	3,184	0.00%
2025/10/22	0.1	30.05	0	0.00	30.15	0.1	3,186	0.00%
2025/10/20	0	0.00	1	29.30	29.60	-1	3,152	-0.03%
2025/10/17	0	0.00	1.8	29.18	29.25	-1.8	3,141	-0.06%
2025/10/15	2.5	28.96	0	0.00	29.10	2.5	3,114	0.08%
2025/10/14	0.2	29.10	0	0.00	29.20	0.2	3,096	0.01%
2025/10/13	5	28.87	0	0.00	29.00	5	3,067	0.16%
2025/10/09	1	30.25	0.9	30.05	29.90	0.1	3,049	0.00%
2025/10/08	0	0.00	3	30.13	30.45	-3	2,963	-0.10%
2025/10/07	5.9	29.84	15.5	29.59	29.90	-9.6	2,799	-0.34%
2025/10/02	3	27.65	0	0.00	28.00	3	2,665	0.11%
2025/10/01	1	27.85	0	0.00	27.85	1	2,647	0.04%
2025/09/26	5	27.81	0	0.00	27.80	5	2,631	0.19%
2025/09/17	0	0.00	7	28.35	28.35	-7	2,598	-0.27%
2025/09/08	3	28.20	0	0.00	28.25	3	2,493	0.12%
2025/09/04	0	0.00	2	28.20	28.20	-2	2,477	-0.08%
2025/09/02	1	27.75	0	0.00	27.75	1	2,481	0.04%
2025/09/01	1.1	27.90	0.1	28.07	27.80	1	2,481	0.04%
2025/08/29	0	0.00	0.1	28.25	28.15	-0.1	2,454	0.00%
2025/08/28	0.2	28.45	0	0.00	28.40	0.2	2,434	0.01%
2025/08/26	1.1	28.06	3	28.05	28.05	-1.9	2,455	-0.08%
2025/08/25	0	0.00	1	28.15	28.30	-1	2,479	-0.04%
2025/08/22	0	0.00	5	28.05	28.05	-5	2,481	-0.20%
2025/08/21	7	28.30	0	0.00	28.25	7	2,460	0.28%
2025/08/20	1	28.25	0	0.00	28.00	1	2,443	0.04%
2025/08/19	0.1	28.75	0	0.00	28.60	0.1	2,378	0.00%
2025/08/18	2	29.03	0	0.00	29.00	2	2,316	0.09%
2025/08/15	5	29.94	0	0.00	29.65	5	2,204	0.23%
2025/08/14	0	0.00	0.2	31.35	30.70	-0.2	2,134	-0.01%
2025/08/13	2.2	31.82	0	0.00	31.60	2.2	2,097	0.11%
2025/08/11	11.1	32.08	2	32.20	32.20	9.1	2,045	0.44%
2025/08/08	4	35.43	6	35.42	35.40	-2	1,858	-0.11%
2025/08/07	10	35.70	0	35.95	35.45	10	1,765	0.57%
2025/08/06	1	35.75	1	35.75	35.90	0	1,710	0.00%
2025/08/05	58	35.33	54.1	36.18	36.35	3.9	1,634	0.24%
2025/07/31	2	34.05	0	0.00	34.00	2	1,252	0.16%
2025/07/28	0.2	34.25	0	0.00	34.40	0.2	1,213	0.01%
2025/07/22	2	33.95	0	0.00	33.80	2	1,220	0.16%
2025/07/21	0	0.00	0	34.50	34.35	0	1,216	0.00%
2025/07/16	0	0.00	0.1	34.15	34.15	-0.1	1,197	0.00%
2025/07/07	0	0.00	0.1	33.70	33.65	-0.1	1,307	0.00%
2025/07/03	0.1	33.85	0	0.00	33.95	0.1	1,437	0.01%
2025/06/30	0	0.00	0.1	33.40	33.30	-0.1	1,466	0.00%
2025/06/27	0.1	33.75	0	0.00	33.85	0.1	1,484	0.00%
2025/06/16	0	0.00	0.1	33.65	33.50	-0.1	1,808	-0.01%
2025/06/13	0	0.00	2	33.70	33.50	-2	1,844	-0.11%
2025/06/12	0	0.00	0.4	34.05	33.95	-0.4	1,874	-0.02%
2025/06/05	0	0.00	1.1	34.03	34.00	-1.1	2,301	-0.05%
2025/06/04	1	34.05	1.1	33.90	34.15	-0.1	2,374	0.00%
2025/06/03	2.1	33.62	12.2	33.69	33.65	-10.1	2,345	-0.43%
2025/06/02	30	32.87	19.1	32.72	32.70	11	2,306	0.47%

威健相關文章

威健相關影音