威健 (3033)-康和-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	33.52	25	33.59	33.50	-16	4,693	-0.34%
2024/04/26	6	33.28	4	33.45	33.25	2	4,732	0.04%
2024/04/25	28	33.47	5	33.56	33.35	23	4,837	0.48%
2024/04/24	0	0.00	4	33.81	33.80	-4	4,941	-0.08%
2024/04/19	0	0.00	10	32.68	32.50	-10	4,930	-0.20%
2024/04/18	2	31.43	0	33.00	31.90	2	4,837	0.04%
2024/04/17	9	31.95	2	32.15	31.85	7	4,949	0.14%
2024/04/16	11	32.34	4.1	32.00	31.80	6.9	4,908	0.14%
2024/04/15	8	33.51	4	33.25	32.90	4	4,838	0.08%
2024/04/12	0	0.00	4	33.73	33.70	-4	4,772	-0.08%
2024/04/11	1.1	33.71	1	33.85	33.85	0.1	4,724	0.00%
2024/04/10	2	33.70	10	34.02	33.90	-8	4,714	-0.17%
2024/04/09	12	32.62	2	32.75	32.35	10	4,482	0.22%
2024/04/08	0	0.00	3	32.65	32.75	-3	4,460	-0.07%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	0	31.83	0	0.00	32.00	0	4,371	0.00%
2024/03/26	1	32.11	2	32.63	31.95	-1	4,356	-0.02%
2024/03/25	0	0.00	1	32.20	32.85	-1	4,286	-0.02%
2024/03/22	4	31.60	0	0.00	31.60	4	4,090	0.10%
2024/03/21	95	31.97	101	32.27	33.00	-6	3,954	-0.15%	大賣/
2024/03/20	2	30.70	0	31.95	30.60	2	3,648	0.05%
2024/03/18	0	0.00	37	31.01	31.00	-37	3,632	-1.02%
2024/03/15	2	30.25	0	0.00	30.65	2	3,649	0.05%
2024/03/14	5	30.52	0	0.00	30.55	5	3,670	0.14%
2024/03/13	5	30.70	0	0.00	30.80	5	3,642	0.14%
2024/03/12	29	30.76	0	0.00	31.10	29	3,618	0.80%
2024/03/08	1	31.50	0	0.00	31.65	1	3,530	0.03%
2024/03/07	0	0.00	0.4	32.55	32.30	-0.4	3,476	-0.01%
2024/03/06	0	0.00	3	32.68	32.80	-3	3,461	-0.09%
2024/03/05	0	0.00	3.5	32.69	32.70	-3.5	3,465	-0.10%
2024/03/04	0	0.00	2	33.10	32.95	-2	3,441	-0.06%
2024/03/01	7	33.22	5	33.21	33.00	2	3,405	0.06%
2024/02/29	6	33.39	1	33.30	33.25	5	3,364	0.15%
2024/02/26	0	0.00	3	33.35	33.25	-3	3,240	-0.09%
2024/02/23	18	32.58	20	32.85	32.70	-2	3,145	-0.06%
2024/02/22	11	32.40	5	32.30	32.30	6	3,040	0.20%
2024/02/21	3	32.20	3	32.37	32.40	0	3,009	0.00%
2024/02/20	7	32.09	8	32.10	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	10	32.25	32.25	-10	2,917	-0.34%
2024/02/16	0	0.00	3	32.02	32.25	-3	2,876	-0.10%
2024/02/15	1	32.10	7	31.99	32.00	-6	2,807	-0.21%
2024/02/05	0.1	31.25	0.1	31.05	31.00	-0.1	2,703	0.00%
2024/02/02	0	0.00	0	31.00	30.85	0	2,643	0.00%
2024/02/01	9	31.81	3	31.60	31.30	6	2,565	0.23%
2024/01/31	0	0.00	4.1	30.91	30.65	-4.1	2,291	-0.18%
2024/01/30	74	31.15	79.4	31.48	31.30	-5.4	2,228	-0.24%
2024/01/29	0	0.00	3	30.85	30.55	-3	2,063	-0.15%
2024/01/26	2	30.65	14	30.81	30.65	-12	2,039	-0.59%
2024/01/25	26	31.44	11	31.00	30.65	15	2,007	0.75%
2024/01/24	1	30.95	5	30.95	31.00	-4	1,904	-0.21%
2024/01/22	14	30.78	2	30.65	30.95	12	1,825	0.66%
2024/01/19	14	31.21	0	0.00	30.95	14	1,750	0.80%
2024/01/18	0	0.00	7	30.23	30.95	-7	1,616	-0.43%
2024/01/17	0	0.00	6	29.90	30.15	-6	1,469	-0.41%
2024/01/16	47	30.21	50	30.32	30.45	-3	1,380	-0.22%
2024/01/15	1	29.45	2	29.48	29.50	-1	1,228	-0.08%
2024/01/12	6.5	29.69	0	0.00	29.45	6.5	1,223	0.53%
2024/01/11	10	29.47	4	29.48	29.85	6	1,164	0.52%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/08	5	28.80	0	0.00	28.65	5	1,051	0.48%
2024/01/05	0	0.00	0	29.00	28.85	0	1,052	0.00%
2024/01/04	4	29.45	2	29.45	29.25	2	1,048	0.19%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2023/12/19	3	28.48	1	28.75	28.75	2	953	0.21%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/12	1	29.10	0	0.00	28.85	1	1,184	0.08%
2023/12/11	10	28.90	0	0.00	28.90	10	1,165	0.86%
2023/11/30	0	0.00	4	28.40	28.65	-4	1,196	-0.33%
2023/11/27	1	27.55	0	0.00	27.45	1	1,194	0.08%
2023/11/02	0	0.00	1	27.25	27.35	-1	1,573	-0.06%
2023/10/31	2	26.98	0	0.00	26.90	2	1,663	0.12%
2023/10/02	0	0.00	1	27.55	27.55	-1	3,524	-0.03%
2023/09/19	3	28.03	0	0.00	27.85	3	3,921	0.08%
2023/09/18	1	27.95	0	0.00	28.05	1	3,932	0.03%
2023/09/12	0	0.00	10	29.10	29.00	-10	3,917	-0.26%
2023/09/07	0	0.00	2.1	29.86	29.70	-2.1	4,426	-0.05%
2023/09/06	0.1	29.30	0	0.00	29.50	0.1	4,577	0.00%
2023/08/30	0	0.00	1	28.95	29.00	-1	5,071	-0.02%
2023/08/28	1	28.50	0	0.00	28.40	1	5,089	0.02%
2023/08/18	0	0.00	0	29.20	28.80	0	5,028	0.00%
2023/08/11	0	0.00	3	29.15	29.30	-3	4,933	-0.06%
2023/08/10	4	28.89	1	28.90	28.80	3	4,921	0.06%
2023/08/02	2	30.13	1	30.35	29.70	1	4,832	0.02%
2023/08/01	8	33.41	0	0.00	33.65	8	4,716	0.17%
2023/07/31	1	34.70	3	34.50	34.55	-2	4,517	-0.04%
2023/07/28	5	34.95	0	0.00	35.05	5	4,446	0.11%
2023/07/27	10	35.20	0	0.00	35.10	10	4,370	0.23%
2023/07/26	3	35.35	0	0.00	35.10	3	4,419	0.07%
2023/07/21	3	34.93	1	34.95	34.95	2	4,307	0.05%
2023/07/19	2	35.90	6	35.20	34.90	-4	4,239	-0.09%
2023/07/18	1	35.50	2	35.65	35.80	-1	4,152	-0.02%
2023/07/17	4	36.76	1	36.95	36.95	3	4,006	0.07%
2023/07/14	1	35.55	4	35.81	35.85	-3	3,828	-0.08%
2023/07/12	0	0.00	1	34.75	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	5	34.50	34.65	-5	3,550	-0.14%
2023/07/10	1	35.00	0	0.00	34.25	1	3,519	0.03%
2023/07/07	3	34.75	0	0.00	34.75	3	3,430	0.09%
2023/07/06	6	34.38	2	34.45	34.45	4	3,351	0.12%
2023/07/04	0	0.00	5	33.60	33.85	-5	3,214	-0.16%
2023/06/30	5	33.10	2	33.30	33.40	3	3,157	0.10%
2023/06/27	0	0.00	0.5	33.02	32.80	-0.5	3,048	-0.02%
2023/06/26	0.5	33.50	0	0.00	33.30	0.5	2,978	0.02%
2023/06/16	6	33.33	0	0.00	33.45	6	2,914	0.21%
2023/06/15	7	34.11	7	33.68	33.65	0	2,815	0.00%
2023/06/14	6	34.51	1	34.85	34.60	5	2,656	0.19%
2023/06/13	3	34.35	4	34.21	34.20	-1	2,527	-0.04%
2023/06/12	3.9	33.97	1.2	33.87	34.00	2.7	2,403	0.11%
2023/06/09	2	33.55	0	0.00	33.40	2	2,234	0.09%
2023/06/08	2	33.03	4	32.88	33.05	-2	2,138	-0.09%
2023/06/07	0	0.00	3	32.70	32.75	-3	2,058	-0.15%
2023/06/06	0.9	32.59	1	32.80	32.60	-0.1	2,020	-0.01%
2023/06/05	0.5	32.40	8	32.58	32.30	-7.5	1,948	-0.39%
2023/06/02	5	31.20	2	31.18	31.30	3	1,808	0.17%
2023/05/31	0	0.00	2	30.95	31.00	-2	1,830	-0.11%
2023/05/29	5	30.70	0	0.00	30.85	5	1,840	0.27%
2023/05/24	1	30.75	0	0.00	30.75	1	1,818	0.05%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/15	0	0.00	0	30.40	30.10	0	1,784	0.00%
2023/05/11	1	30.00	0	0.00	30.15	1	1,775	0.06%
2023/05/04	8	30.91	2	30.95	31.00	6	1,693	0.35%
2023/05/02	0	0.00	1	30.10	30.25	-1	1,583	-0.06%
2023/04/26	1	29.35	0	0.00	29.50	1	1,487	0.07%
2023/04/21	0	0.00	0.4	29.98	29.80	-0.4	1,455	-0.03%
2023/04/20	0	0.00	0.1	30.40	30.30	-0.1	1,424	-0.01%
2023/04/13	0	0.00	1.4	30.88	30.80	-1.4	1,332	-0.11%
2023/04/11	0.8	30.45	1	30.70	30.65	-0.2	1,290	-0.01%
2023/04/06	0.1	29.90	1	29.95	29.95	-0.9	1,227	-0.07%
2023/03/28	0	0.00	0.1	30.10	29.50	-0.1	1,194	-0.01%
2023/03/24	0	0.00	2	30.10	30.15	-2	1,156	-0.17%
2023/03/23	0	0.00	0.1	30.00	29.90	-0.1	1,138	-0.01%
2023/03/21	0.2	29.50	1	29.60	29.70	-0.8	1,110	-0.07%
2023/03/17	1	29.25	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	2	29.48	29.45	-2	1,036	-0.19%
2023/03/15	0	0.00	1	29.05	29.00	-1	974	-0.10%
2023/03/13	0	0.00	1	29.10	29.10	-1	966	-0.10%
2023/03/10	0	0.00	2	29.00	29.00	-2	966	-0.21%
2023/03/06	1	28.65	0	28.75	28.65	1	864	0.11%
2023/02/22	0	0.00	10	27.60	27.65	-10	766	-1.30%
2023/02/15	0	0.00	2	27.35	27.35	-2	804	-0.25%
2023/02/14	0	0.00	2	27.40	27.40	-2	805	-0.25%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.13%
2023/02/01	2	27.55	0	0.00	27.55	2	812	0.25%
2023/01/13	2	26.83	0	0.00	26.70	2	788	0.25%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/03	0	0.00	0.5	26.62	26.30	-0.5	915	-0.06%
2022/12/28	0	0.00	0.1	26.40	26.25	-0.1	923	-0.01%
2022/12/27	10	26.55	12	26.55	26.55	-2	924	-0.22%
2022/12/23	0	0.00	0.2	26.80	26.50	-0.2	937	-0.02%
2022/12/22	0.3	26.45	0	0.00	26.50	0.3	941	0.03%
2022/12/21	1	26.40	0	0.00	26.40	1	964	0.10%
2022/11/28	0	0.00	0.1	26.75	26.70	-0.1	973	-0.01%
2022/11/25	0	0.00	10	26.90	26.80	-10	982	-1.02%
2022/11/22	0.5	26.55	0	0.00	26.75	0.5	986	0.05%
2022/11/21	0	0.00	2	26.75	26.70	-2	996	-0.20%
2022/11/18	0.1	26.70	0	0.00	26.70	0.1	1,004	0.01%
2022/11/16	0	0.00	4	26.70	26.60	-4	1,000	-0.40%
2022/11/11	2	26.75	0	0.00	26.70	2	985	0.20%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/08	4	26.35	0	0.00	26.45	4	1,015	0.39%
2022/11/07	0	0.00	5	26.10	26.20	-5	1,014	-0.49%
2022/11/03	1	25.60	10	25.70	25.65	-9	1,057	-0.85%
2022/11/02	0	0.00	1	25.60	25.65	-1	1,060	-0.09%
2022/11/01	15	25.45	0	0.00	25.50	15	1,072	1.40%
2022/10/18	0	0.00	10	25.95	26.00	-10	1,264	-0.79%
2022/10/14	10	25.70	0	0.00	25.70	10	1,414	0.71%
2022/10/11	2	25.78	0	0.00	25.70	2	1,479	0.14%
2022/10/05	2	25.80	0	0.00	25.75	2	1,508	0.13%
2022/09/22	2	26.28	0	0.00	26.40	2	1,876	0.11%
2022/09/19	0	0.00	2	26.80	26.75	-2	1,906	-0.10%
2022/09/08	0	0.00	10	26.11	26.20	-10	2,026	-0.49%
2022/09/07	0	0.00	5	26.10	26.05	-5	2,039	-0.25%
2022/08/31	0	0.00	5	27.05	27.00	-5	2,064	-0.24%
2022/08/24	2	26.90	0	0.00	26.95	2	2,156	0.09%
2022/08/16	0	0.00	7	27.10	27.15	-7	2,184	-0.32%
2022/08/15	5	26.95	0	0.00	27.30	5	2,175	0.23%
2022/08/12	0	0.00	5	26.75	26.85	-5	2,158	-0.23%
2022/08/10	5	25.95	0	0.00	25.90	5	2,229	0.22%
2022/08/05	0	0.00	11	26.39	26.40	-11	2,237	-0.49%
2022/08/04	10	25.60	0	0.00	25.90	10	2,272	0.44%
2022/08/02	2	26.50	2	26.40	26.45	0	2,324	0.00%
2022/08/01	0	0.00	13	26.53	26.70	-13	2,344	-0.55%
2022/07/29	0	0.00	3	26.40	26.35	-3	2,352	-0.13%
2022/07/26	5	26.10	1	25.85	25.85	4	2,483	0.16%
2022/07/25	2	26.00	0	0.00	26.20	2	2,458	0.08%
2022/07/22	13	28.92	1	28.85	28.85	12	2,380	0.50%
2022/07/21	4	28.84	0	0.00	28.90	4	2,320	0.17%
2022/07/20	2	28.55	0	0.00	28.45	2	2,277	0.09%
2022/07/18	4	27.91	2	27.50	27.90	2	2,288	0.09%
2022/07/15	0	0.00	2	27.10	27.25	-2	2,269	-0.09%
2022/07/14	5	27.02	0	0.00	27.10	5	2,280	0.22%
2022/07/12	0	0.00	0.1	26.85	26.10	-0.1	2,276	0.00%
2022/07/11	0.1	27.25	0	0.00	26.85	0.1	2,271	0.00%
2022/07/05	0	0.00	90	25.92	26.15	-90	2,288	-3.93%
2022/07/01	0	0.00	0.6	26.60	26.20	-0.6	2,342	-0.03%
2022/06/30	0	0.00	0.1	27.80	27.70	-0.1	2,326	-0.01%
2022/06/23	0	0.00	2	29.00	28.75	-2	2,770	-0.07%
2022/06/22	10	29.20	0	0.00	29.20	10	2,847	0.35%
2022/06/21	1	29.95	0	0.00	30.00	1	2,887	0.03%
2022/06/13	5	30.60	0	0.00	30.50	5	3,390	0.15%
2022/06/09	0	0.00	0.1	31.65	31.30	-0.1	3,500	0.00%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/02	3	31.48	0	0.00	31.45	3	3,808	0.08%
2022/05/26	0	0.00	3	30.85	30.85	-3	4,277	-0.07%
2022/05/24	0	0.00	0.2	30.95	30.60	-0.2	4,356	0.00%
2022/05/18	1	31.40	0	0.00	31.25	1	4,394	0.02%
2022/05/12	2	29.90	0	0.00	29.45	2	4,499	0.04%
2022/05/10	20	30.00	0	0.00	30.10	20	4,613	0.43%
2022/05/05	20	31.43	0	0.00	31.40	20	4,630	0.43%
2022/05/04	12	31.58	10	31.60	31.30	2	4,624	0.04%
2022/05/03	0	0.00	1	31.10	31.15	-1	4,562	-0.02%
2022/04/28	0	0.00	1.3	30.45	30.40	-1.3	4,604	-0.03%
2022/04/27	1	29.75	0.7	30.20	29.90	0.3	4,617	0.01%
2022/04/26	0.3	30.50	0	0.00	30.35	0.3	4,625	0.01%
2022/04/25	1	30.50	1	30.35	30.35	0	4,715	0.00%
2022/04/14	0	0.00	0.1	31.70	31.45	-0.1	4,923	0.00%
2022/04/08	3	31.60	0	0.00	31.60	3	5,308	0.06%
2022/04/06	5.3	31.81	0	0.00	31.75	5.3	5,338	0.10%
2022/03/31	1	32.35	0.1	32.40	32.35	0.9	6,056	0.01%
2022/03/30	1	32.55	1	32.85	32.65	0	6,154	0.00%
2022/03/29	49	32.81	0.3	33.35	32.60	48.7	6,325	0.77%
2022/03/28	2	32.90	1	33.20	33.30	1	6,566	0.02%
2022/03/25	0.4	34.45	4	34.25	34.25	-3.6	6,577	-0.06%
2022/03/24	0.1	34.15	0	0.00	34.20	0.1	6,916	0.00%
2022/03/23	0.7	34.00	1	33.70	34.15	-0.3	6,941	0.00%
2022/03/22	0.7	33.10	3	33.05	33.65	-2.3	7,025	-0.03%
2022/03/18	0	0.00	2	32.35	32.80	-2	6,960	-0.03%
2022/03/17	5	32.25	1	32.30	32.25	4	6,900	0.06%
2022/03/16	0	0.00	0.2	31.95	31.95	-0.2	6,880	0.00%
2022/03/15	1	32.00	0	0.00	31.75	1	6,909	0.01%
2022/03/10	13.4	31.41	10	31.70	31.80	3.4	6,868	0.05%
2022/03/08	0	0.00	0.6	30.45	29.90	-0.6	6,755	-0.01%
2022/03/07	0	0.00	0.1	31.25	30.95	-0.1	6,708	0.00%
2022/03/04	0	0.00	1	31.95	32.00	-1	6,728	-0.01%
2022/03/03	0.8	32.45	3	32.55	32.15	-2.2	6,835	-0.03%
2022/03/02	1.2	31.57	2	31.78	32.00	-0.8	6,901	-0.01%
2022/03/01	2.3	31.35	1	31.15	31.15	1.3	6,794	0.02%
2022/02/25	1.5	30.40	0	0.00	30.65	1.5	6,803	0.02%
2022/02/22	0	0.00	0.1	30.82	30.70	-0.1	6,970	0.00%
2022/02/21	0	0.00	1	31.00	31.10	-1	7,099	-0.01%
2022/02/18	0	0.00	0.4	31.30	31.00	-0.4	7,209	-0.01%
2022/02/17	0.2	31.35	0	0.00	31.00	0.2	7,468	0.00%
2022/02/16	3.5	31.26	6	31.12	31.05	-2.5	7,684	-0.03%
2022/02/14	0	0.00	5	30.08	30.15	-5	9,712	-0.05%
2022/02/11	2	30.95	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	0.00	1	31.90	31.70	-1	10,882	-0.01%
2022/02/08	0	0.00	1	30.80	31.20	-1	10,904	-0.01%
2022/01/26	0	0.00	1	29.80	29.90	-1	11,132	-0.01%
2022/01/24	0	0.00	2	30.00	30.10	-2	11,258	-0.02%
2022/01/20	0	0.00	1	30.70	30.90	-1	11,294	-0.01%
2022/01/19	0	0.00	1	31.10	30.95	-1	11,447	-0.01%
2022/01/18	1	31.60	1.2	31.64	31.50	-0.2	11,513	0.00%
2022/01/17	0	0.00	2	30.88	31.15	-2	11,441	-0.02%
2022/01/14	0	0.00	70	30.57	30.70	-70	11,469	-0.61%
2022/01/13	1	31.10	1	31.15	31.10	0	11,487	0.00%
2022/01/12	0	0.00	1	30.90	31.00	-1	11,519	-0.01%
2022/01/11	1	31.25	0	0.00	31.00	1	11,526	0.01%
2022/01/07	1	30.90	1	31.15	31.00	0	11,526	0.00%
2022/01/06	2	31.95	2	31.80	31.85	0	11,426	0.00%
2022/01/05	81.7	32.78	4	32.31	32.30	77.7	11,421	0.68%
2022/01/04	1	32.25	0	0.00	32.25	1	11,176	0.01%
2021/12/30	0	0.00	9	31.96	31.95	-9	11,317	-0.08%
2021/12/29	0	0.00	6.1	31.85	31.85	-6.1	11,375	-0.05%
2021/12/28	18	32.89	0.1	32.05	32.10	17.9	11,388	0.16%
2021/12/27	1.4	31.82	0	0.00	32.50	1.4	10,990	0.01%
2021/12/24	15	31.57	35	31.05	31.10	-20	10,978	-0.18%
2021/12/23	6	31.85	17	31.92	31.70	-11	11,172	-0.10%
2021/12/22	0.3	32.15	5	32.23	32.05	-4.7	11,124	-0.04%
2021/12/21	4.2	31.30	4	31.20	31.45	0.2	10,956	0.00%
2021/12/20	20.8	31.59	9	31.51	31.55	11.8	11,027	0.11%
2021/12/17	6	30.02	2	29.98	30.15	4	11,055	0.04%
2021/12/16	11.3	29.64	2	30.20	30.45	9.3	11,414	0.08%
2021/12/15	6.1	29.32	1	29.20	29.25	5.1	11,603	0.04%
2021/12/10	0	0.00	4	29.40	29.25	-4	14,127	-0.03%
2021/12/09	0.7	29.30	1	29.40	29.50	-0.3	15,010	0.00%
2021/12/08	1	29.25	0	0.00	29.15	1	15,824	0.01%
2021/12/07	0	0.00	10.5	29.10	29.20	-10.5	16,165	-0.06%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	1	29.20	29.20	-1	16,408	-0.01%
2021/12/02	1	29.20	0	0.00	29.20	1	16,465	0.01%
2021/12/01	0	0.00	1	29.65	29.70	-1	16,476	-0.01%
2021/11/29	6	28.79	30	28.95	28.95	-24	16,550	-0.15%
2021/11/26	12	29.98	0	0.00	29.85	12	16,407	0.07%
2021/11/25	1	30.05	1	29.70	29.65	0	16,188	0.00%
2021/11/24	0	0.00	1	29.90	29.90	-1	16,110	-0.01%
2021/11/22	5	29.30	0	0.00	29.25	5	15,971	0.03%
2021/11/19	22	29.50	1	29.40	29.20	21	15,934	0.13%
2021/11/18	1	29.45	0	0.00	29.40	1	15,833	0.01%
2021/11/17	2	30.33	32	29.96	30.00	-30	15,684	-0.19%
2021/11/16	19	29.97	17.2	30.37	29.95	1.8	15,580	0.01%
2021/11/15	5	30.90	1	31.15	31.00	4	15,371	0.03%
2021/11/12	2	31.36	51	31.12	31.65	-49	15,217	-0.32%
2021/11/11	104.3	31.54	110.8	31.21	31.00	-6.5	14,863	-0.04%	大買/大賣/
2021/11/10	81.3	29.50	57	31.32	31.40	24.3	13,125	0.19%
2021/11/09	24.6	28.67	26	28.62	28.55	-1.4	12,205	-0.01%
2021/11/08	1	28.20	1	28.40	28.40	0	11,861	0.00%
2021/11/05	2	27.90	2	28.13	28.20	0	11,856	0.00%
2021/11/04	2	28.08	5	28.09	28.10	-3	11,877	-0.03%
2021/11/03	0.7	27.70	10	28.29	28.60	-9.3	11,984	-0.08%
2021/11/02	1	27.70	2	27.60	27.45	-1	12,171	-0.01%
2021/11/01	1.4	27.94	0	0.00	27.85	1.4	12,339	0.01%
2021/10/28	2	27.83	1.6	28.11	27.75	0.4	12,299	0.00%
2021/10/27	6	27.78	6	27.90	27.90	0	12,314	0.00%
2021/10/26	5.9	27.40	2	27.50	27.35	3.9	12,224	0.03%
2021/10/25	1	26.80	0	0.00	27.05	1	12,388	0.01%
2021/10/13	0	0.00	0	26.35	25.70	0	12,430	0.00%
2021/10/12	0	0.00	23	26.16	26.10	-23	12,399	-0.19%
2021/10/08	1	27.20	3.9	26.91	26.60	-2.9	12,380	-0.02%
2021/10/07	10	27.35	1	27.70	27.55	9	12,250	0.07%
2021/10/06	6	27.22	0	27.38	26.85	6	12,233	0.05%
2021/10/05	5	27.45	17	26.95	27.80	-12	12,198	-0.10%
2021/10/04	22.6	27.62	10	27.58	27.35	12.6	12,177	0.10%
2021/10/01	27	27.89	3.6	27.89	27.35	23.4	12,062	0.19%
2021/09/30	30.9	28.57	21	28.81	28.30	9.9	11,873	0.08%
2021/09/29	1	28.00	0	0.00	28.05	1	11,556	0.01%
2021/09/28	16	28.41	16	28.40	28.35	0	11,460	0.00%
2021/09/27	11	28.90	10.5	28.90	28.75	0.5	11,271	0.00%
2021/09/24	18	29.29	19.4	29.04	29.40	-1.4	10,991	-0.01%
2021/09/23	18.9	28.74	20.1	29.11	29.40	-1.2	10,529	-0.01%
2021/09/22	6.5	27.89	13.2	27.97	28.00	-6.7	10,099	-0.07%
2021/09/17	34	28.74	43.8	28.87	29.00	-9.8	9,713	-0.10%
2021/09/16	51.9	28.58	28	28.64	28.65	23.9	9,059	0.26%
2021/09/15	36.7	28.11	14.7	28.76	26.95	21.9	8,230	0.27%
2021/09/14	135.1	28.60	130.9	28.41	28.65	4.2	7,083	0.06%	大買/大賣/
2021/09/13	14	27.27	8	27.96	27.65	6	6,180	0.10%
2021/09/10	3.5	25.80	2.8	25.70	25.85	0.7	5,370	0.01%
2021/09/09	1.5	25.01	0	0.00	25.40	1.5	5,126	0.03%
2021/09/08	0	0.00	1	24.80	24.70	-1	5,021	-0.02%
2021/09/07	1.1	24.41	0	0.00	24.55	1.1	4,921	0.02%
2021/09/06	0	0.00	1	24.40	24.10	-1	4,859	-0.02%
2021/09/03	1	24.45	1	24.45	24.60	0	4,858	0.00%
2021/09/02	1.6	24.20	0	0.00	24.35	1.6	4,794	0.03%
2021/08/27	0	0.00	5.3	23.58	23.50	-5.3	4,811	-0.11%
2021/08/26	0	0.00	5.5	23.43	23.75	-5.5	4,831	-0.11%
2021/08/25	2.5	23.17	0	0.00	23.20	2.5	4,920	0.05%
2021/08/23	0.5	23.10	0	0.00	23.20	0.5	5,343	0.01%
2021/08/19	41	22.82	41.2	23.05	22.80	-0.2	5,353	0.00%
2021/08/18	3	23.48	0	0.00	23.60	3	5,303	0.06%
2021/08/17	0.2	23.35	0	0.00	23.35	0.2	5,252	0.00%
2021/08/16	0.1	23.50	0	0.00	23.25	0.1	5,256	0.00%
2021/08/09	3	25.32	5.3	25.34	24.50	-2.3	5,505	-0.04%
2021/08/06	4	25.43	2.1	25.55	25.45	1.9	5,310	0.04%
2021/08/05	6.8	25.57	0	0.00	25.90	6.8	5,019	0.13%
2021/08/04	0	0.00	2	24.85	24.80	-2	4,899	-0.04%
2021/08/03	1.2	24.80	0	0.00	25.00	1.2	4,958	0.02%
2021/08/02	0.2	24.55	1	24.60	24.65	-0.8	4,981	-0.02%
2021/07/30	1	24.30	2	23.95	24.00	-1	4,952	-0.02%
2021/07/29	2.8	24.05	0	0.00	23.70	2.8	4,939	0.06%
2021/07/28	0	0.00	0	22.65	22.15	0	4,744	0.00%
2021/07/26	0	0.00	0.5	23.60	23.20	-0.5	5,576	-0.01%
2021/07/22	0.2	24.45	0	0.00	24.35	0.2	6,113	0.00%
2021/07/20	0.3	24.65	4	24.76	24.70	-3.7	6,866	-0.05%
2021/07/19	1.2	25.19	0	0.00	25.25	1.2	6,857	0.02%
2021/07/16	2	25.25	1	25.25	25.25	1	7,054	0.01%
2021/07/15	1.8	25.20	1	25.30	25.20	0.8	7,085	0.01%
2021/07/14	0.6	25.00	0	0.00	25.00	0.6	7,062	0.01%
2021/07/12	0	0.00	1	25.15	25.30	-1	7,064	-0.01%
2021/07/09	0.6	24.76	1	24.90	25.05	-0.4	6,992	-0.01%
2021/07/08	8	24.92	0	0.00	24.90	8	6,946	0.12%
2021/07/07	1	24.70	6	24.74	24.65	-5	6,912	-0.07%
2021/07/06	1	24.65	1	24.60	24.60	0	6,901	0.00%
2021/07/05	1.3	24.40	1	24.60	24.60	0.3	6,888	0.00%
2021/07/02	0.5	24.00	0	0.00	24.10	0.5	6,836	0.01%
2021/07/01	0	0.00	1	23.75	23.75	-1	6,838	-0.01%
2021/06/25	0	0.00	0.1	24.15	23.55	-0.1	6,813	0.00%
2021/06/17	0.5	24.40	0	0.00	24.50	0.5	6,811	0.01%
2021/06/16	1	24.35	0	0.00	24.10	1	6,779	0.01%
2021/06/15	0	0.00	2	24.25	24.20	-2	6,761	-0.03%
2021/06/11	0.2	24.20	0	0.00	24.20	0.2	6,753	0.00%
2021/06/10	0.1	24.08	2	24.10	24.10	-1.9	6,735	-0.03%
2021/06/09	1.2	24.01	0	0.00	23.95	1.2	6,756	0.02%
2021/06/08	1	23.80	0.6	24.25	23.95	0.4	6,767	0.01%
2021/06/07	0.5	23.40	0	0.00	23.80	0.5	6,786	0.01%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	0.3	24.20	16.5	23.97	24.05	-16.2	6,684	-0.24%
2021/06/01	31	24.32	15	24.56	24.75	16	6,552	0.24%
2021/05/31	1.7	23.06	0	0.00	23.20	1.7	6,145	0.03%
2021/05/26	0	0.00	1.2	22.82	22.85	-1.2	6,095	-0.02%
2021/05/25	1	22.85	1	22.75	22.85	0	6,079	0.00%
2021/05/24	1	22.60	0	0.00	22.50	1	6,036	0.02%
2021/05/21	0.2	22.20	1	22.25	22.40	-0.8	6,004	-0.01%
2021/05/20	0	0.00	1.7	22.36	22.10	-1.7	5,990	-0.03%
2021/05/19	3	22.41	1.9	22.71	22.55	1.1	6,022	0.02%
2021/05/18	1.1	20.81	0	21.40	21.55	1.1	5,751	0.02%
2021/05/17	0	0.00	2	20.30	20.10	-2	5,701	-0.04%
2021/05/14	2	21.35	0	0.00	21.35	2	5,613	0.04%
2021/05/13	0	0.00	1	21.35	21.05	-1	5,556	-0.02%
2021/05/12	0	0.00	1.6	22.01	21.35	-1.6	5,486	-0.03%
2021/05/11	0.3	22.75	1.4	22.95	22.90	-1	5,330	-0.02%
2021/05/10	0.9	24.00	3	23.88	23.85	-2.1	5,221	-0.04%
2021/05/07	1.9	23.37	5	23.40	23.40	-3.1	5,135	-0.06%
2021/05/06	10	22.92	2.3	23.12	22.90	7.7	5,061	0.15%
2021/05/05	0.8	23.40	0.7	23.36	23.05	0.1	4,981	0.00%
2021/05/04	2.3	23.22	45.9	23.37	23.40	-43.6	4,899	-0.89%
2021/05/03	20.1	25.39	18	25.35	25.25	2.1	4,607	0.04%
2021/04/29	17.9	24.18	12.4	24.23	24.50	5.5	3,967	0.14%
2021/04/28	1.2	22.96	3.1	23.10	23.05	-1.9	3,384	-0.06%
2021/04/27	11.5	23.42	10.1	23.25	23.30	1.4	3,331	0.04%
2021/04/26	14.5	23.09	15	23.08	23.75	-0.5	3,036	-0.02%
2021/04/23	0	0.00	2	21.65	21.60	-2	2,498	-0.08%
2021/04/22	1.4	22.71	4	22.64	21.85	-2.6	2,457	-0.11%
2021/04/21	2.9	22.42	1	22.40	22.55	1.9	2,224	0.08%
2021/04/20	2	22.25	4	22.21	22.25	-2	2,156	-0.09%
2021/04/19	5.3	22.22	2	22.38	22.20	3.3	2,123	0.16%
2021/04/16	0.6	21.65	2	21.80	21.80	-1.4	2,003	-0.07%
2021/04/15	1.8	21.47	0	0.00	21.75	1.8	1,987	0.09%
2021/04/14	2	20.95	2.1	21.20	21.35	-0.1	1,967	0.00%
2021/04/08	0.1	21.60	0	0.00	21.75	0.1	1,869	0.00%
2021/04/07	0.7	21.50	1	21.55	21.65	-0.3	1,824	-0.02%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	0	0.00	1	21.05	21.05	-1	1,767	-0.06%
2021/03/29	1	20.75	2.1	20.95	21.00	-1.1	1,717	-0.07%
2021/03/26	1.5	21.80	0	0.00	21.95	1.5	1,573	0.10%
2021/03/25	0.4	21.80	2	21.90	21.90	-1.6	1,569	-0.10%
2021/03/24	1.5	21.77	1	21.90	21.95	0.5	1,555	0.03%
2021/03/23	0.5	21.60	2	21.78	21.75	-1.5	1,531	-0.10%
2021/03/22	2.2	21.69	6	21.78	21.90	-3.8	1,496	-0.25%
2021/03/19	1.5	21.23	6	21.33	21.35	-4.5	1,450	-0.31%
2021/03/18	5.9	21.06	5	21.05	21.20	0.9	1,412	0.06%
2021/03/15	0.5	20.70	4	20.80	20.80	-3.5	1,411	-0.25%
2021/03/12	8.4	20.03	0	0.00	20.30	8.4	1,329	0.63%
2021/03/11	20.9	19.80	0	0.00	19.80	20.9	1,289	1.62%
2021/03/04	0	0.00	1	19.45	19.45	-1	1,373	-0.07%
2021/03/03	2.5	19.53	0	0.00	19.60	2.5	1,519	0.16%
2021/02/24	1	19.50	2	19.50	19.40	-1	1,564	-0.06%
2021/02/22	3	19.43	1	19.40	19.40	2	1,603	0.12%
2021/02/19	15	19.49	1	19.50	19.50	14	1,598	0.88%
2021/02/18	2.2	19.22	0	0.00	19.35	2.2	1,543	0.14%
2021/02/17	0.5	18.65	0	0.00	18.80	0.5	1,540	0.03%
2021/02/05	0	0.00	1	18.50	18.40	-1	1,542	-0.06%
2021/02/03	1.1	18.50	0	0.00	18.60	1.1	1,599	0.07%
2021/01/25	0	0.00	27	18.25	18.30	-27	1,754	-1.54%
2021/01/21	0	0.00	0.5	18.50	18.20	-0.5	1,826	-0.03%
2021/01/20	0	0.00	0.4	18.65	18.35	-0.4	2,075	-0.02%
2021/01/18	0	0.00	0.2	18.90	18.75	-0.2	2,266	-0.01%
2021/01/11	0.5	18.95	0	0.00	19.15	0.5	2,267	0.02%
2021/01/08	0	0.00	6	18.95	18.95	-6	2,266	-0.26%
2021/01/07	0.2	18.88	0	0.00	19.00	0.2	2,259	0.01%
2020/12/28	0	0.00	1	19.15	19.10	-1	2,210	-0.05%
2020/12/25	0.5	18.90	0	0.00	19.00	0.5	2,197	0.02%
2020/12/21	0.2	19.10	0	0.00	19.25	0.2	2,209	0.01%
2020/12/17	0.3	19.20	0	0.00	19.30	0.3	2,222	0.01%
2020/12/16	20	19.30	0	0.00	19.20	20	2,220	0.90%
2020/12/15	10	19.15	0	0.00	19.15	10	2,224	0.45%
2020/12/08	0.5	19.20	5	19.30	19.30	-4.5	2,218	-0.20%
2020/12/01	0	0.00	1	19.50	19.50	-1	2,417	-0.04%
2020/11/30	10	19.65	11	19.61	19.55	-1	2,437	-0.04%
2020/11/27	35.5	19.96	30	19.85	19.80	5.5	2,503	0.22%
2020/11/26	0.5	19.05	0	0.00	19.20	0.5	2,391	0.02%
2020/11/24	10	19.05	0	0.00	18.90	10	2,367	0.42%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/20	0	0.00	5	18.94	19.05	-5	2,382	-0.21%
2020/11/05	11	18.45	11	18.45	18.35	0	2,373	0.00%
2020/11/02	0	0.00	0.5	18.25	18.10	-0.5	2,739	-0.02%
2020/10/29	1	18.30	0	0.00	18.25	1	2,711	0.04%
2020/10/28	75	19.06	81	19.02	18.50	-6	2,687	-0.22%
2020/10/27	4.8	18.66	0	0.00	18.95	4.8	2,470	0.20%
2020/10/26	0	0.00	2	18.20	18.15	-2	2,424	-0.08%
2020/10/15	0	0.00	0.2	18.00	17.95	-0.2	2,886	-0.01%
2020/10/05	0	0.00	1	17.45	17.50	-1	2,857	-0.03%
2020/09/24	1	17.35	1	17.15	17.15	0	2,847	0.00%
2020/09/14	0	0.00	0	18.00	17.95	0	2,784	0.00%
2020/09/11	0	0.00	0	18.10	18.10	0	2,761	0.00%
2020/09/10	0	0.00	6	18.60	18.65	-6	2,677	-0.22%
2020/09/09	1	19.00	0	0.00	19.15	1	2,569	0.04%
2020/09/03	0	0.00	5	18.35	18.25	-5	2,381	-0.21%
2020/09/01	0.7	18.20	1	18.30	18.30	-0.3	2,244	-0.02%
2020/08/27	0	0.00	12	18.00	18.00	-12	2,216	-0.54%
2020/08/26	0	0.00	10	18.08	18.20	-10	2,188	-0.46%
2020/08/20	1	17.20	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	1	18.15	17.80	-1	2,040	-0.05%
2020/08/14	7	17.99	0	0.00	17.95	7	1,948	0.36%
2020/08/13	10	18.00	0	0.00	17.95	10	1,920	0.52%
2020/08/12	0	0.00	7	17.96	18.00	-7	1,881	-0.37%
2020/08/11	0	0.00	5	17.75	18.05	-5	1,845	-0.27%
2020/08/10	16	17.98	15	18.03	17.85	1	1,804	0.06%
2020/08/06	15	17.26	0	0.00	17.70	15	1,500	1.00%
2020/08/03	0	0.00	0.4	16.80	16.65	-0.4	1,380	-0.03%
2020/07/30	4	17.68	101	17.34	17.30	-97	1,325	-7.32%	大賣/
2020/07/29	105	17.45	0	0.00	17.65	105	1,177	8.92%	大買/鉅額交易
2020/07/28	4	16.90	3	17.00	17.00	1	993	0.10%
2020/07/27	0	0.00	3	16.03	16.10	-3	810	-0.37%
2020/07/24	0.9	15.30	0	0.00	15.40	0.9	716	0.13%
2020/07/23	3	15.70	1	15.65	15.75	2	699	0.29%
2020/07/22	0.5	15.00	0	0.00	15.05	0.5	623	0.08%
2020/07/21	0.5	15.00	0	0.00	15.05	0.5	621	0.08%
2020/07/15	0	14.90	0	0.00	15.00	0	633	0.00%
2020/07/07	1	15.10	0	0.00	15.20	1	680	0.15%
2020/06/29	1	15.20	0	0.00	15.20	1	683	0.15%
2020/06/23	0.4	15.30	0	0.00	15.40	0.4	722	0.06%
2020/06/22	0	0.00	0.6	15.45	15.25	-0.6	728	-0.09%
2020/06/17	0.5	15.35	1	15.40	15.45	-0.5	707	-0.07%
2020/06/16	0.7	15.30	0	0.00	15.40	0.7	735	0.10%
2020/06/15	1.3	15.28	0	0.00	15.25	1.3	775	0.17%
2020/06/12	1	15.25	0	15.40	15.25	1	797	0.12%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/06/09	0	0.00	0.1	15.90	15.75	-0.1	840	-0.01%
2020/06/05	4	15.40	2	15.55	15.70	2	826	0.24%
2020/06/01	0.2	14.70	0	0.00	14.75	0.2	788	0.02%
2020/05/14	0	0.00	0.1	14.85	14.75	-0.1	804	-0.01%
2020/05/11	0.1	15.00	0	0.00	15.05	0.1	792	0.01%
2020/05/07	2	14.90	0	0.00	14.80	2	787	0.25%
2020/04/17	0	14.95	0	0.00	14.80	0	803	0.00%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/04/06	0	0.00	3	12.60	12.60	-3	719	-0.42%
2020/03/16	0	0.00	0.2	14.00	13.80	-0.2	502	-0.03%
2020/03/13	0	0.00	0.2	14.80	14.70	-0.2	484	-0.03%
2020/02/20	0	0.00	0.1	17.35	17.20	-0.1	421	-0.03%
2019/12/23	0.5	17.70	0	0.00	17.80	0.5	416	0.11%
2019/12/09	1	17.85	1	17.80	17.80	0	426	0.00%
2019/11/25	0	0.00	1	17.80	17.80	-1	469	-0.21%
2019/11/05	2.9	18.03	0	0.00	18.05	2.9	488	0.59%
2019/10/25	0.3	18.15	0	0.00	18.10	0.3	511	0.07%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/08/15	0	0.00	0	20.00	19.80	0	416	0.00%
2019/08/02	0	0.00	0.5	20.10	19.95	-0.5	438	-0.11%
2019/07/10	1.5	20.10	0	0.00	20.15	1.5	440	0.34%
2019/07/01	0	0.00	2	20.05	20.10	-2	494	-0.40%
2019/06/26	0	0.00	1	19.85	19.85	-1	536	-0.19%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/05/31	1	19.95	0	0.00	19.90	1	568	0.18%
2019/05/07	2	20.25	0	0.00	20.20	2	551	0.36%
2019/02/27	0	0.00	1	19.40	19.40	-1	368	-0.27%
2019/02/18	1	19.15	0	0.00	19.10	1	359	0.28%
2019/01/29	0	0.00	1	19.00	19.00	-1	339	-0.29%
2019/01/09	1	18.70	0	0.00	18.65	1	459	0.22%
2018/12/22	0	0.00	2	18.60	18.70	-2	576	-0.35%
2018/11/14	1	19.00	0	0.00	19.05	1	799	0.13%
2018/11/13	0	19.15	0	0.00	19.05	0	838	0.00%
2018/11/06	0	0.00	1	19.40	19.35	-1	888	-0.11%
2018/10/25	0	0.00	1	19.00	19.00	-1	934	-0.11%
2018/10/24	5	19.59	3	19.50	19.45	2	931	0.21%
2018/10/01	2	20.70	2	20.65	20.75	0	867	0.00%
2018/09/26	0	0.00	2	20.70	20.70	-2	918	-0.22%
2018/09/25	0.7	21.00	0	0.00	20.70	0.7	1,074	0.07%
2018/09/21	0	20.80	0	0.00	20.65	0	1,075	0.00%
2018/09/19	0	0.00	2	20.70	20.65	-2	1,092	-0.18%
2018/09/05	4	21.63	0	0.00	21.40	4	1,207	0.33%
2018/08/28	2	21.40	0	0.00	21.35	2	1,259	0.16%
2018/08/20	3	22.88	0	0.00	22.90	3	1,252	0.24%
2018/08/17	1	23.00	0	0.00	22.95	1	1,225	0.08%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/24	0	0.00	0.5	22.80	22.60	-0.5	1,517	-0.03%
2018/07/03	110	23.58	110	23.83	23.10	0	1,779	0.00%	大買/大賣/
2018/06/29	0	0.00	15	22.50	22.60	-15	1,794	-0.84%
2018/06/12	2	23.30	0	0.00	23.30	2	1,867	0.11%
2018/06/07	0.4	23.20	0	0.00	23.30	0.4	1,911	0.02%
2018/06/06	0	0.00	5	23.10	23.10	-5	1,997	-0.25%
2018/06/05	0	0.00	1	23.10	23.05	-1	2,031	-0.05%
2018/06/04	11.9	23.05	0	0.00	23.15	11.9	2,057	0.58%
2018/06/01	0	0.00	1	22.90	22.85	-1	2,097	-0.05%
2018/05/31	10	22.93	0	0.00	22.90	10	2,238	0.45%
2018/05/28	0	0.00	10	22.95	22.90	-10	2,725	-0.37%
2018/05/25	0	0.00	8	23.00	22.95	-8	2,871	-0.28%
2018/05/22	3	23.00	5	22.95	23.00	-2	3,570	-0.06%
2018/05/21	2	22.95	0	0.00	22.95	2	3,587	0.06%
2018/05/17	20	23.45	1	23.35	23.15	19	3,606	0.53%
2018/05/15	0	0.00	2	23.05	22.70	-2	3,490	-0.06%
2018/05/10	0	0.00	0.2	22.85	22.65	-0.2	3,478	-0.01%
2018/05/07	0	0.00	2	22.35	22.55	-2	3,508	-0.06%
2018/05/02	2	22.15	0	0.00	22.15	2	3,514	0.06%
2018/04/30	0.5	22.10	0	0.00	22.20	0.5	3,537	0.01%
2018/04/26	1	22.55	0	0.00	22.00	1	3,668	0.03%
2018/04/25	1	21.55	2	21.78	21.95	-1	3,619	-0.03%
2018/04/23	0	0.00	2	21.85	21.80	-2	3,651	-0.05%
2018/04/17	1	22.00	6	22.26	21.95	-5	3,624	-0.14%
2018/04/16	3	22.15	0	0.00	22.30	3	3,598	0.08%
2018/04/13	5	22.24	0	0.00	22.10	5	3,591	0.14%
2018/04/12	9	22.08	9	22.13	22.10	0	3,586	0.00%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/04/03	8	22.33	10	22.59	22.40	-2	3,505	-0.06%
2018/03/30	1	21.95	0	0.00	21.90	1	3,326	0.03%
2018/03/23	1	21.05	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.95	30	21.60	21.60	-29	3,260	-0.89%
2018/03/21	0	0.00	20	22.10	22.00	-20	3,229	-0.62%
2018/03/20	0	0.00	15	21.65	21.60	-15	3,189	-0.47%
2018/03/19	0	0.00	14	21.90	21.85	-14	3,171	-0.44%
2018/03/15	0	0.00	36	21.50	21.55	-36	3,161	-1.14%
2018/03/12	0	0.00	5	21.00	20.95	-5	3,349	-0.15%
2018/03/09	0	0.00	0.1	22.00	21.75	-0.1	3,255	0.00%
2018/03/08	2	22.20	0	0.00	22.20	2	3,226	0.06%
2018/03/07	1	22.25	0	0.00	22.10	1	3,198	0.03%
2018/03/06	72	22.31	70	22.43	22.35	2	3,164	0.06%
2018/03/05	17	23.22	6	23.47	23.05	11	3,027	0.36%
2018/03/02	2	22.95	6.6	22.81	22.60	-4.6	2,735	-0.17%
2018/03/01	5	22.60	2	22.40	22.75	3	2,634	0.11%
2018/02/27	2	22.85	0	0.00	22.60	2	2,557	0.08%
2018/02/26	2	23.65	0	0.00	23.55	2	2,407	0.08%
2018/02/23	11	21.19	10	21.80	22.65	1	1,967	0.05%
2018/02/12	0	0.00	3	20.05	20.30	-3	1,702	-0.18%
2018/02/09	0	0.00	0.1	19.50	19.35	-0.1	1,670	0.00%
2018/02/08	0	0.00	7	19.36	19.45	-7	1,683	-0.42%
2018/02/07	5	19.60	0	0.00	19.50	5	1,773	0.28%
2018/02/06	0	0.00	0.1	19.30	19.15	-0.1	1,856	-0.01%
2018/01/25	0	0.00	3	20.10	20.20	-3	1,803	-0.17%
2018/01/24	72	20.08	0	0.00	20.35	72	1,871	3.85%
2018/01/23	31	20.25	0	0.00	20.15	31	1,959	1.58%
2018/01/22	0.5	20.70	1	20.50	20.80	-0.5	1,911	-0.03%
2018/01/19	0.5	20.10	0	0.00	20.20	0.5	1,816	0.03%
2018/01/17	0.6	19.30	0	0.00	19.45	0.6	1,718	0.04%
2018/01/16	0.1	19.40	0	0.00	19.50	0.1	1,721	0.00%
2018/01/02	0	0.00	5	19.30	19.25	-5	1,719	-0.29%