聯傑 (3094)-康和-板橋券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.70
漲跌
▲0.25
漲幅
+0.85%
成交量
151張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	29.85	29.70	-0.1	684	-0.01%
2024/11/21	0	29.30	0	0.00	29.45	0	687	0.01%
2024/11/19	0	0.00	0	30.00	29.90	0	690	0.00%
2024/11/18	0	0.00	0.1	29.60	29.50	-0.1	693	-0.01%
2024/11/13	0	0.00	0	30.40	30.30	0	696	-0.01%
2024/11/12	0	0.00	0	30.40	30.30	0	699	-0.01%
2024/11/08	0	0.00	0.1	32.00	31.25	-0.1	703	-0.01%
2024/11/07	0.1	31.90	0	0.00	32.10	0.1	708	0.02%
2024/11/06	1.1	31.33	0	0.00	31.40	1.1	711	0.16%
2024/10/30	0	0.00	0	30.70	30.50	0	757	0.00%
2024/10/22	0	32.40	0	0.00	32.60	0	804	0.00%
2024/10/21	0	32.25	0	0.00	32.35	0	821	0.00%
2024/10/18	0	0.00	0	31.60	31.50	0	844	0.00%
2024/10/17	0	32.00	0	0.00	32.20	0	874	0.00%
2024/10/15	1	32.60	1	32.10	31.85	0	1,128	0.00%
2024/10/14	1	32.10	1	32.60	32.30	0	1,186	0.00%
2024/10/11	0	0.00	0	32.15	32.05	0	1,264	0.00%
2024/10/09	1	32.70	5.1	32.56	32.65	-4.1	1,391	-0.30%
2024/10/08	1.1	33.65	1	33.40	33.20	0.1	1,603	0.00%
2024/10/07	0	33.70	0	0.00	33.85	0	1,722	0.00%
2024/10/04	3.1	34.02	13.2	34.21	34.15	-10.1	1,932	-0.52%
2024/10/01	1	33.48	1	33.00	32.95	0	1,992	0.00%
2024/09/30	1	33.80	11	33.58	33.40	-10	1,991	-0.50%
2024/09/27	25.1	34.49	1.2	34.09	34.30	23.8	1,984	1.20%
2024/09/26	3.3	34.66	3	35.58	34.75	0.3	1,936	0.02%
2024/09/25	2	32.43	3	33.22	33.65	-1	1,748	-0.06%
2024/09/18	0	0.00	0	29.80	29.60	0	1,687	0.00%
2024/09/16	0	0.00	0.1	30.30	30.20	-0.1	1,689	0.00%
2024/09/13	0	0.00	0	30.25	30.15	0	1,690	0.00%
2024/09/12	0	0.00	0.3	29.74	29.55	-0.3	1,689	-0.02%
2024/09/11	0	0.00	0.1	29.80	29.70	-0.1	1,685	-0.01%
2024/09/10	0.5	30.40	0	0.00	30.60	0.5	1,683	0.03%
2024/09/04	0	0.00	0.1	30.30	30.20	-0.1	1,677	-0.01%
2024/09/03	0	0.00	0.3	32.58	32.00	-0.3	1,673	-0.02%
2024/09/02	0	0.00	0	32.90	32.80	0	1,669	0.00%
2024/08/30	1.3	31.75	3.4	32.65	32.55	-2.1	1,663	-0.13%
2024/08/28	0.5	30.45	0	0.00	30.95	0.5	1,646	0.03%
2024/08/27	0	0.00	0	32.75	31.10	0	1,646	0.00%
2024/08/26	0	0.00	2	31.30	30.90	-2	1,649	-0.12%
2024/08/23	2	31.20	0.1	31.40	31.30	1.9	1,653	0.12%
2024/08/20	0	0.00	0.1	31.35	31.25	-0.1	1,663	0.00%
2024/08/19	0	31.20	5	31.23	31.20	-5	1,662	-0.30%
2024/08/16	1	31.00	0	0.00	31.00	1	1,661	0.06%
2024/08/15	1	30.90	0	0.00	30.90	1	1,657	0.06%
2024/08/14	0	0.00	0.5	30.65	30.60	-0.5	1,655	-0.03%
2024/08/13	1.5	30.28	0	30.55	30.45	1.5	1,662	0.09%
2024/08/09	2	30.15	0	0.00	30.25	2	1,656	0.12%
2024/08/08	1.2	29.17	1	29.30	29.15	0.2	1,651	0.01%
2024/08/07	3	29.97	1	30.05	29.95	2	1,647	0.12%
2024/08/06	2	27.40	2	27.90	28.10	0	1,639	0.00%
2024/08/05	1	28.50	11	28.66	28.50	-10	1,628	-0.61%
2024/08/01	2	32.95	1	32.90	32.90	1	1,597	0.06%
2024/07/30	1	31.50	1	31.60	32.10	0	1,583	0.00%
2024/07/29	1	32.25	1	31.90	31.80	0	1,571	0.00%
2024/07/23	1	34.50	1	33.90	33.90	0	1,554	0.00%
2024/07/22	1	34.25	1	34.00	33.80	0	1,543	0.00%
2024/07/19	2	36.30	2	35.80	35.10	0	1,523	0.00%
2024/07/18	1	37.00	1	36.70	36.85	0	1,494	0.00%
2024/07/17	4	38.29	0	0.00	37.95	4	1,461	0.27%
2024/07/16	13	39.07	20	39.57	39.25	-7	1,396	-0.50%
2024/07/15	1	38.60	1	36.35	36.35	0	1,209	0.00%
2024/07/12	27	38.13	12.1	38.58	38.40	14.9	1,148	1.30%
2024/07/11	11	39.55	4	39.25	39.65	7	1,070	0.65%
2024/07/10	6	36.90	22	39.32	40.15	-16	946	-1.68%
2024/07/09	6	37.92	1.4	37.23	36.50	4.6	734	0.63%
2024/07/08	2.4	36.18	4	37.07	38.55	-1.6	622	-0.26%
2024/07/05	20	35.05	2.4	35.05	35.05	17.6	401	4.38%
2024/07/04	0	0.00	2	32.30	31.90	-2	303	-0.66%
2024/07/03	1	31.75	1	31.76	31.80	0	299	-0.01%
2024/07/02	0	0.00	0	31.55	31.15	0	296	-0.01%
2024/07/01	0	0.00	0.3	31.09	30.90	-0.3	297	-0.09%
2024/06/28	0	31.10	0	0.00	31.30	0	299	0.00%
2024/06/27	0.6	30.70	0	0.00	30.90	0.6	302	0.21%
2024/06/26	0	0.00	0.1	31.25	31.15	-0.1	303	-0.03%
2024/06/24	0	0.00	0.2	31.64	31.20	-0.2	302	-0.08%
2024/06/21	1.4	31.60	0	0.00	31.30	1.4	303	0.47%
2024/06/18	0	0.00	0.2	31.66	31.50	-0.2	311	-0.06%
2024/06/13	0.2	31.40	0	0.00	31.65	0.2	322	0.06%
2024/06/12	0	30.90	0	0.00	31.15	0	325	0.00%
2024/06/04	0	0.00	2	31.90	31.70	-2	413	-0.49%
2024/06/03	0	32.00	0	0.00	32.20	0	470	0.00%
2024/05/31	0	0.00	0	32.10	32.00	0	476	0.00%
2024/05/30	0	0.00	0.2	32.50	32.10	-0.2	481	-0.04%
2024/05/29	3	33.35	1.1	32.95	32.95	1.9	489	0.39%
2024/05/28	2	32.73	3.2	32.75	33.30	-1.2	489	-0.25%
2024/05/27	0.5	32.00	0	0.00	32.20	0.5	482	0.10%
2024/05/23	1	31.85	1	31.80	31.30	0	502	0.00%
2024/05/21	0	0.00	1	31.75	31.60	-1	522	-0.19%
2024/05/20	0	0.00	3	32.00	31.70	-3	528	-0.57%
2024/05/17	1	32.15	0	0.00	32.20	1	538	0.19%
2024/05/16	0	0.00	2.1	31.32	31.35	-2.1	536	-0.39%
2024/05/15	1	31.30	0	0.00	31.30	1	546	0.18%
2024/05/14	2.1	31.54	0	0.00	31.55	2.1	556	0.38%
2024/05/08	0	0.00	3	31.35	31.40	-3	579	-0.52%
2024/04/30	1	31.30	1	31.15	31.15	0	616	0.00%
2024/04/19	0	0.00	0.1	30.86	30.45	-0.1	691	-0.02%
2024/04/17	3.1	31.43	0	0.00	31.45	3.1	712	0.44%
2024/04/16	1	30.55	0	0.00	30.90	1	724	0.14%
2024/04/12	1	32.95	2	32.66	32.30	-1	758	-0.13%
2024/04/10	1	33.74	0	0.00	33.70	1	802	0.13%
2024/04/08	1	33.20	1	33.20	33.45	0	831	0.00%
2024/04/01	0	0.00	2	33.85	33.90	-2	1,033	-0.19%
2024/03/20	1	33.70	1	33.65	33.95	0	1,316	0.00%
2024/03/15	1	33.70	1	33.45	33.50	0	1,481	0.00%
2024/03/14	0	0.00	6	33.80	33.70	-6	1,570	-0.38%
2024/03/13	2	34.40	32	34.92	34.20	-30	1,599	-1.88%
2024/03/11	2	35.13	4	35.21	35.00	-2	1,652	-0.12%
2024/03/08	41.1	36.31	2	36.25	35.80	39.1	1,670	2.34%
2024/03/07	1	36.15	0	0.00	35.45	1	1,661	0.06%
2024/02/29	1	34.50	0	0.00	34.65	1	2,136	0.05%
2024/02/27	2	35.55	2	34.55	34.55	0	2,658	0.00%
2024/02/23	1	36.05	1	35.65	35.45	0	2,818	0.00%
2024/02/22	1	36.30	1	36.10	36.10	0	2,868	0.00%
2024/02/21	1	36.10	2	36.43	36.35	-1	2,996	-0.03%
2024/02/20	2	36.53	2	36.95	36.20	0	3,092	0.00%
2024/02/15	1	35.10	1	35.50	35.60	0	3,296	0.00%
2024/01/31	2	36.20	0	0.00	36.05	2	3,513	0.06%
2024/01/25	0	0.00	0	37.00	36.50	0	4,162	0.00%
2024/01/24	0	0.00	0	37.20	36.80	0	4,289	0.00%
2024/01/23	0	0.00	0.1	36.90	36.70	-0.1	4,784	0.00%
2024/01/22	1	36.75	3	36.85	36.70	-2	5,121	-0.04%
2024/01/19	1	36.40	1	36.35	36.40	0	5,298	0.00%
2024/01/17	1.1	36.14	1	36.10	36.20	0.1	5,448	0.00%
2024/01/16	0	0.00	0.1	37.10	36.80	-0.1	5,512	0.00%
2024/01/15	0	36.60	0.1	37.15	37.60	-0.1	5,594	0.00%
2024/01/12	1	36.35	0	36.35	36.10	1	5,761	0.02%
2024/01/11	1.2	36.26	1	36.20	36.50	0.2	6,006	0.00%
2024/01/08	1	37.40	3	37.18	37.05	-2	6,416	-0.03%
2024/01/05	2	38.25	1.6	37.67	37.50	0.4	6,424	0.01%
2024/01/04	3	38.87	3	39.24	38.55	0	6,437	0.00%
2024/01/03	2.6	39.27	0	39.80	39.10	2.6	6,444	0.04%
2024/01/02	0	0.00	1	40.05	40.00	-1	6,448	-0.02%
2023/12/29	3.1	40.33	1	40.15	40.20	2.1	6,470	0.03%
2023/12/28	0.5	40.70	0	0.00	40.55	0.5	6,530	0.01%
2023/12/27	2.5	41.18	5	41.31	40.85	-2.5	6,484	-0.04%
2023/12/26	2	39.48	1	39.40	40.50	1	6,355	0.02%
2023/12/25	1	39.00	3	38.77	38.40	-2	6,241	-0.03%
2023/12/22	2	38.78	5	38.80	38.35	-3	6,224	-0.05%
2023/12/21	1	37.65	1.1	37.85	37.55	-0.1	6,168	0.00%
2023/12/20	0	0.00	0.1	38.40	38.05	-0.1	6,167	0.00%
2023/12/19	2	37.70	1.1	37.62	37.70	0.9	6,164	0.01%
2023/12/15	1.2	39.34	1	38.60	38.40	0.2	6,155	0.00%
2023/12/14	4	40.13	3	39.50	39.50	1	6,120	0.02%
2023/12/13	2	39.30	0	0.00	39.30	2	6,009	0.03%
2023/12/12	0	0.00	3	39.53	39.40	-3	6,059	-0.05%
2023/12/11	5	40.18	3.1	39.80	40.10	1.9	6,100	0.03%
2023/12/08	3	39.77	0.1	39.70	39.35	2.9	6,020	0.05%
2023/12/07	1	38.85	6	38.92	38.60	-5	6,001	-0.08%
2023/12/06	3.6	39.36	2	39.50	39.80	1.6	5,999	0.03%
2023/12/05	4.1	38.96	1.5	39.04	38.90	2.6	5,972	0.04%
2023/12/04	3.6	39.69	1.4	39.81	39.30	2.2	5,962	0.04%
2023/12/01	2	40.53	2	40.65	40.25	0	5,962	0.00%
2023/11/30	3	41.00	4	40.98	41.00	-1	5,934	-0.02%
2023/11/29	6.9	40.64	6	41.47	41.85	0.9	5,954	0.02%
2023/11/28	3	39.65	0	0.00	40.15	3	5,817	0.05%
2023/11/27	1.9	39.42	1	39.00	38.30	0.9	5,792	0.02%
2023/11/24	7	40.62	18.4	42.11	39.95	-11.4	5,800	-0.20%
2023/11/22	1	38.95	1.2	39.38	40.00	-0.2	5,597	0.00%
2023/11/21	3	39.12	10.1	38.87	38.70	-7.1	5,753	-0.12%
2023/11/20	0.8	40.32	20	39.80	39.40	-19.2	5,836	-0.33%
2023/11/17	4	38.84	2	39.20	39.30	2	5,802	0.03%
2023/11/16	1	38.45	1	38.45	38.00	0	5,711	0.00%
2023/11/15	6.6	38.84	5	38.69	38.45	1.6	5,670	0.03%
2023/11/14	29	39.26	14	39.48	39.20	15	5,632	0.27%
2023/11/13	9	38.13	5	38.16	38.35	4	5,543	0.07%
2023/11/10	1.4	36.27	1	35.95	35.85	0.4	5,431	0.01%
2023/11/09	2	36.63	2.3	36.74	36.20	-0.3	5,407	-0.01%
2023/11/08	1	38.50	1	38.15	37.50	0	5,349	0.00%
2023/11/07	0	0.00	1	38.70	38.70	-1	5,294	-0.02%
2023/11/06	2.7	39.49	2	39.35	38.95	0.7	5,237	0.01%
2023/11/03	0.5	39.00	0.6	38.80	38.50	-0.1	5,060	0.00%
2023/11/02	0.1	37.70	1	37.80	38.20	-0.9	4,855	-0.02%
2023/11/01	5	37.20	5	37.80	36.55	0	4,640	0.00%
2023/10/31	14	38.00	13	37.75	37.10	1	4,504	0.02%
2023/10/30	10	40.19	18	39.33	40.35	-8	4,002	-0.20%
2023/10/27	9	37.95	2	37.37	36.70	7	3,661	0.19%
2023/10/26	5	36.45	6.1	36.73	35.65	-1.1	3,478	-0.03%
2023/10/25	13.5	38.04	15.2	38.19	37.40	-1.7	3,425	-0.05%
2023/10/24	0	0.00	2	36.88	37.10	-2	3,326	-0.06%
2023/10/23	0.1	37.65	2	38.25	37.30	-1.9	3,252	-0.06%
2023/10/20	22.1	38.28	20	38.61	37.75	2.1	3,169	0.07%
2023/10/19	13.1	37.91	11	37.63	38.50	2.1	2,989	0.07%
2023/10/18	12	37.89	10	38.43	36.35	2	2,738	0.07%
2023/10/17	4.1	37.00	1	36.54	37.40	3.1	2,490	0.13%
2023/10/16	0	34.80	0	0.00	35.00	0	2,297	0.00%
2023/10/13	0	0.00	3	35.52	35.35	-3	2,297	-0.13%
2023/10/12	0	0.00	1	35.55	35.70	-1	2,268	-0.04%
2023/10/11	2	34.13	4.2	33.60	33.25	-2.2	2,221	-0.10%
2023/10/06	2	35.25	3	35.37	35.45	-1	2,202	-0.05%
2023/10/05	1.3	34.90	2	34.95	35.10	-0.7	2,186	-0.03%
2023/10/04	7.8	34.44	2.2	34.90	35.50	5.6	2,156	0.26%
2023/10/03	0	0.00	1	33.80	33.55	-1	2,077	-0.05%
2023/09/28	0	0.00	0.1	33.77	33.00	-0.1	2,080	0.00%
2023/09/27	0	0.00	0	32.90	32.55	0	2,083	0.00%
2023/09/26	1	33.65	1	33.20	32.95	0	2,083	0.00%
2023/09/25	1.1	33.79	1	33.97	33.80	0.1	2,086	0.00%
2023/09/21	2	33.63	1.1	33.54	33.70	0.9	2,081	0.04%
2023/09/19	2.5	34.76	2.1	34.60	34.25	0.4	2,069	0.02%
2023/09/18	1.1	34.86	1	34.95	34.65	0.1	2,060	0.00%
2023/09/15	1	35.10	1	34.70	35.35	0	2,051	0.00%
2023/09/14	1	34.50	2	35.23	34.80	-1	1,982	-0.05%
2023/09/12	1	33.60	1	33.60	33.45	0	1,910	0.00%
2023/09/11	2	33.30	2	33.33	33.15	0	1,902	0.00%
2023/09/08	1	35.05	1.1	34.67	34.05	-0.1	1,881	0.00%
2023/09/07	3	34.92	2.1	34.83	34.65	0.9	1,878	0.05%
2023/09/06	1	35.50	1	34.70	34.60	0	1,868	0.00%
2023/09/05	1.1	35.23	2	35.62	35.50	-0.9	1,842	-0.05%
2023/09/04	1	37.05	3	34.90	35.15	-2	1,836	-0.11%
2023/09/01	2.1	38.40	4.1	38.49	37.70	-2	1,796	-0.11%
2023/08/31	2	38.47	3	38.50	38.05	-1	1,726	-0.06%
2023/08/30	7	38.70	4	38.79	38.30	3	1,703	0.18%
2023/08/29	3.1	38.65	2	38.90	38.60	1.1	1,652	0.06%
2023/08/28	4	38.79	3	38.75	38.60	1	1,555	0.06%
2023/08/25	2	36.80	4	35.43	36.30	-2	1,389	-0.14%
2023/08/24	4	33.63	5	34.13	34.25	-1	1,448	-0.07%
2023/08/23	5	32.18	5	32.24	32.80	0	1,352	0.00%
2023/08/22	3	30.25	2	30.20	29.95	1	1,291	0.08%
2023/08/21	1	30.15	1	30.10	29.90	0	1,315	0.00%
2023/08/18	2	30.50	1	30.70	30.20	1	1,334	0.07%
2023/08/17	0	0.00	3	31.50	31.50	-3	1,342	-0.22%
2023/08/16	2	28.70	0	0.00	28.65	2	1,346	0.15%
2023/08/15	0	0.00	0	29.80	28.45	0	1,389	0.00%
2023/08/14	0	27.90	0	0.00	28.10	0	1,406	0.00%
2023/08/10	1	28.50	2	28.33	28.35	-1	1,433	-0.07%
2023/08/08	1	30.05	1	29.60	29.60	0	1,440	0.00%
2023/08/07	1	29.85	1	30.20	30.05	0	1,457	0.00%
2023/08/04	1	29.60	1	29.65	29.90	0	1,464	0.00%
2023/08/01	1	30.35	2	29.98	29.95	-1	1,499	-0.07%
2023/07/31	1	30.70	1	30.05	30.05	0	1,510	0.00%
2023/07/27	2	30.40	1	30.45	30.45	1	1,522	0.07%
2023/07/26	1	29.95	1	29.70	29.60	0	1,559	0.00%
2023/07/19	1	30.85	1	30.45	30.45	0	1,673	0.00%
2023/07/14	1	30.95	1	31.50	31.70	0	1,958	0.00%
2023/07/11	2	31.98	1	31.50	31.50	1	2,043	0.05%
2023/07/10	1	32.30	1	32.00	32.00	0	2,060	0.00%
2023/07/05	3	33.38	1	33.60	33.35	2	2,119	0.09%
2023/07/04	2	33.25	1	33.40	33.35	1	2,117	0.05%
2023/06/28	2	32.45	0	0.00	32.25	2	2,135	0.09%
2023/06/20	0	0.00	0	35.95	33.40	0	2,409	0.00%
2023/06/19	0	0.00	0	33.75	33.30	0	2,518	0.00%
2023/06/14	0	0.00	1	34.25	34.30	-1	2,752	-0.04%
2023/06/13	1	33.95	1	34.20	34.05	0	2,759	0.00%
2023/06/12	2	33.63	1.1	33.66	33.60	0.9	2,815	0.03%
2023/06/09	2.1	34.18	1	34.10	34.10	1.1	2,807	0.04%
2023/06/08	1	34.20	1	33.95	33.95	0	2,809	0.00%
2023/06/07	0	0.00	0	35.65	34.50	0	2,801	0.00%
2023/06/06	1	36.70	2.9	36.20	35.95	-1.9	2,754	-0.07%
2023/06/05	0.1	37.60	0	0.00	37.10	0.1	2,740	0.00%
2023/06/02	0.8	37.45	1.1	37.72	37.05	-0.3	2,726	-0.01%
2023/06/01	1.1	35.63	1	36.20	37.10	0.1	2,695	0.00%
2023/05/31	1	36.30	1.1	36.77	35.85	-0.1	2,660	-0.01%
2023/05/30	1.1	37.28	0.6	37.45	37.00	0.5	2,612	0.02%
2023/05/29	0.6	35.60	0	0.00	35.80	0.6	2,341	0.03%
2023/05/26	0	0.00	0.1	34.20	33.85	-0.1	2,388	0.00%
2023/05/25	0	0.00	1	36.05	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	1	35.65	35.60	-1	2,752	-0.04%
2023/05/23	0.1	35.25	0	0.00	35.55	0.1	2,792	0.00%
2023/05/22	0.3	35.40	0	0.00	35.05	0.3	2,768	0.01%
2023/05/19	0.5	34.70	0	0.00	34.65	0.5	2,747	0.02%
2023/05/17	0.2	33.60	0	0.00	33.80	0.2	2,788	0.01%
2023/05/16	0	32.60	0	0.00	32.90	0	2,824	0.00%
2023/05/15	0	0.00	2	32.05	32.00	-2	2,865	-0.07%
2023/05/11	1	33.80	1.1	32.18	32.05	-0.1	2,870	0.00%
2023/05/10	1	33.50	1	33.90	33.70	0	2,943	0.00%
2023/05/09	0	0.00	0.1	33.65	33.80	-0.1	2,938	0.00%
2023/05/05	1	33.85	4.2	33.36	33.20	-3.2	2,939	-0.11%
2023/05/04	0	0.00	0.1	34.60	34.30	-0.1	2,936	0.00%
2023/05/02	0.1	34.45	0	0.00	34.60	0.1	2,917	0.00%
2023/04/28	1.4	34.08	1	33.50	34.00	0.4	2,879	0.01%
2023/04/27	1	31.65	1	32.10	32.20	0	2,823	0.00%
2023/04/25	1	33.10	1	31.90	31.90	0	2,808	0.00%
2023/04/24	0	0.00	677	34.03	33.25	-677	2,783	-24.32%	大賣/鉅額交易
2023/04/21	112	33.61	87	33.64	33.60	25	2,731	0.92%	大買/
2023/04/20	10	34.50	159.5	35.88	33.80	-149.5	2,673	-5.59%	大賣/鉅額交易
2023/04/19	807.5	35.67	7.2	35.59	35.60	800.3	2,610	30.66%	大買/鉅額交易
2023/04/18	162.1	34.81	153.2	35.02	34.65	8.9	2,462	0.36%	大買/大賣/
2023/04/17	0.3	33.60	0	34.15	33.80	0.3	2,373	0.01%
2023/04/11	1	33.60	1	33.30	33.10	0	2,277	0.00%
2023/04/10	0	33.55	0	0.00	33.85	0	2,261	0.00%
2023/03/30	1	33.20	1	33.65	33.50	0	2,217	0.00%
2023/03/28	1	33.80	1	33.10	32.85	0	2,185	0.00%
2023/03/27	1	35.05	1.2	34.09	33.90	-0.2	2,157	-0.01%
2023/03/24	3	35.60	2	35.20	34.70	1	2,132	0.05%
2023/03/23	4.2	35.12	7.7	35.67	35.40	-3.5	2,055	-0.17%
2023/03/22	5	34.59	4	34.44	35.10	1	1,883	0.05%
2023/03/21	15.3	34.12	14.2	34.43	35.30	1.2	1,768	0.07%
2023/03/17	0	0.00	1	32.80	32.65	-1	1,516	-0.07%
2023/03/16	1	32.55	1.2	33.08	32.30	-0.2	1,502	-0.01%
2023/03/15	2	33.50	0	0.00	32.80	2	1,486	0.13%
2023/03/13	0.7	30.90	0.3	30.98	31.20	0.4	1,411	0.02%
2023/03/10	0.4	32.35	10	31.80	31.90	-9.7	1,398	-0.69%
2023/03/09	2	33.13	17	33.07	32.80	-15	1,383	-1.08%
2023/03/08	13	33.22	6	33.09	33.15	7	1,370	0.51%
2023/03/06	19	32.94	1	33.00	32.85	18	1,327	1.36%
2023/03/03	1	32.35	2	32.28	32.20	-1	1,307	-0.08%
2023/03/02	2	32.75	1	32.45	32.55	1	1,284	0.08%
2023/03/01	1	32.95	1	33.90	33.50	0	1,247	0.00%
2023/02/24	1	34.70	1.2	33.38	33.45	-0.2	1,199	-0.02%
2023/02/23	6.2	34.52	5.4	34.92	35.20	0.8	1,103	0.07%
2023/02/22	5	31.25	5	32.65	32.90	0	770	0.00%
2023/02/21	0	0.00	1	30.20	29.95	-1	665	-0.15%
2023/02/20	1	29.20	1	29.45	29.00	0	603	0.00%
2023/02/17	0	0.00	1	29.35	29.25	-1	594	-0.17%
2023/02/16	1.2	29.12	3	29.35	29.30	-1.8	576	-0.31%
2023/02/14	0.2	28.20	1	29.00	28.90	-0.8	477	-0.16%
2023/02/13	0	0.00	1.6	28.87	28.65	-1.6	424	-0.37%
2023/02/10	0	0.00	0.4	27.50	27.35	-0.4	372	-0.12%
2023/02/09	1.4	28.22	0	0.00	28.15	1.4	364	0.37%
2023/02/08	4	28.71	2	28.35	28.50	2	349	0.57%
2023/02/06	1.3	26.88	0	0.00	27.00	1.3	258	0.48%
2023/02/03	0.1	27.05	1.2	27.44	27.35	-1.1	251	-0.43%
2023/02/02	1	26.20	17	26.07	26.40	-16	217	-7.37%
2023/02/01	0	0.00	3	25.49	25.65	-3	207	-1.46%
2023/01/31	1	25.25	1	25.40	25.45	0	205	0.00%
2023/01/30	1	25.00	1	25.15	25.10	0	206	0.00%
2023/01/13	1	25.30	1	25.10	24.90	0	204	0.00%
2023/01/12	0.5	24.90	0	0.00	25.05	0.5	205	0.24%
2023/01/11	1	25.55	1	25.25	25.25	0	203	0.00%
2023/01/10	0	0.00	0.3	26.00	25.65	-0.3	202	-0.15%
2023/01/09	0	0.00	0	26.70	26.10	0	199	0.00%
2023/01/06	3	25.93	0.5	26.10	25.95	2.5	187	1.34%
2023/01/05	0	0.00	1	24.35	24.20	-1	171	-0.58%
2023/01/04	0	0.00	0	24.50	24.10	0	173	0.00%
2023/01/03	0	0.00	0.1	25.35	23.95	-0.1	176	-0.05%
2022/12/29	0	0.00	1	23.80	23.85	-1	180	-0.55%
2022/12/28	0	23.90	0	0.00	24.05	0	183	0.01%
2022/12/27	0.1	24.00	0	0.00	24.15	0.1	184	0.03%
2022/12/23	0.5	23.70	0.1	24.45	24.25	0.4	187	0.20%
2022/12/19	0	0.00	0	24.65	24.45	0	208	-0.01%
2022/12/13	0	0.00	0	26.75	25.20	0	211	0.00%
2022/12/07	0	25.60	0	0.00	25.60	0	224	0.00%
2022/12/06	0	0.00	0.3	26.95	26.20	-0.3	227	-0.13%
2022/12/05	0	0.00	0	27.40	27.05	0	227	-0.02%
2022/12/01	0	0.00	0	27.25	27.00	0	232	-0.01%
2022/11/29	0.1	25.90	0	0.00	26.10	0.1	246	0.03%
2022/11/28	0.3	25.80	0	0.00	25.95	0.3	258	0.11%
2022/11/25	0	0.00	0.1	26.12	25.70	-0.1	261	-0.05%
2022/11/24	0	26.00	0.1	26.48	26.15	-0.1	265	-0.03%
2022/11/17	0.2	26.35	0	0.00	26.55	0.2	330	0.06%
2022/11/16	0	0.00	0.2	26.45	26.15	-0.2	334	-0.05%
2022/11/15	0.1	26.05	0	0.00	26.25	0.1	344	0.03%
2022/11/14	0	25.60	0	27.10	25.80	0	367	0.01%
2022/11/11	1	26.00	1	26.00	25.75	0	476	0.00%
2022/11/09	1	25.60	5	25.62	25.65	-4	554	-0.72%
2022/11/08	1	25.60	1.4	25.37	25.05	-0.4	561	-0.07%
2022/11/07	1.1	25.22	1	25.00	25.00	0.1	563	0.02%
2022/11/04	0	24.90	0	27.30	25.00	0	566	0.00%
2022/11/01	1.2	24.12	1	24.30	24.10	0.2	568	0.04%
2022/10/28	0	0.00	0	23.60	23.40	0	578	0.00%
2022/10/27	0.1	23.90	0.2	24.00	24.00	-0.1	580	-0.01%
2022/10/25	0	0.00	0.2	23.40	23.05	-0.2	585	-0.03%
2022/10/24	0	0.00	0.1	23.65	23.40	-0.1	587	-0.01%
2022/10/21	0	0.00	0	23.45	23.20	0	592	0.00%
2022/10/20	0.7	23.59	0.1	23.50	23.75	0.6	599	0.10%
2022/10/19	0	24.25	0	0.00	24.10	0	605	0.00%
2022/10/18	0	0.00	0	24.50	24.20	0	613	0.00%
2022/10/17	0	0.00	0.1	23.94	24.30	-0.1	623	-0.02%
2022/10/14	0	0.00	5	24.12	24.15	-5	643	-0.78%
2022/10/13	0	0.00	4	22.88	22.45	-4	655	-0.61%
2022/10/12	1	24.04	0	0.00	24.20	1	651	0.15%
2022/10/11	0	0.00	0	24.55	24.35	0	657	0.00%
2022/10/03	1	25.10	1	25.30	25.20	0	705	0.00%
2022/09/30	1	25.20	0	0.00	25.40	1	734	0.14%
2022/09/29	0	0.00	15	25.03	24.95	-15	801	-1.87%
2022/09/28	0	0.00	1	24.20	24.55	-1	859	-0.12%
2022/09/27	0	0.00	0	25.85	25.60	0	861	0.00%
2022/09/23	0	0.00	0.6	27.61	27.25	-0.6	866	-0.07%
2022/09/22	0.6	27.59	0	28.70	28.20	0.6	870	0.07%
2022/09/19	2	28.48	3.2	28.15	28.00	-1.2	874	-0.14%
2022/09/16	1	29.15	0	0.00	29.05	1	870	0.11%
2022/09/14	0.2	28.55	1	29.26	29.25	-0.8	875	-0.09%
2022/09/07	0	0.00	0.1	28.65	28.40	-0.1	884	-0.01%
2022/09/02	0.3	29.90	0	0.00	30.10	0.3	874	0.03%
2022/08/31	0	0.00	0	30.05	29.80	0	865	0.00%
2022/08/25	0	0.00	0.5	30.45	30.15	-0.5	855	-0.06%
2022/08/19	0	0.00	2.1	30.52	30.00	-2.1	820	-0.25%
2022/08/18	3.1	31.19	7	30.41	30.45	-4	797	-0.50%
2022/08/17	4	29.91	0.1	29.85	29.80	3.9	689	0.56%
2022/08/16	0.1	28.80	0	0.00	29.15	0.1	635	0.02%
2022/08/12	1	27.40	1	27.55	27.65	0	637	0.00%
2022/08/11	5	27.06	0	0.00	27.15	5	636	0.79%
2022/08/01	0	0.00	0	28.85	27.00	0	643	0.00%
2022/07/28	0.5	26.65	0	0.00	26.85	0.5	648	0.08%
2022/07/26	0	0.00	0.1	28.02	27.70	-0.1	635	-0.02%
2022/07/22	1	28.50	2.2	28.20	27.95	-1.2	631	-0.18%
2022/07/21	1.1	28.54	0	0.00	28.55	1.1	634	0.18%
2022/07/19	0	0.00	1	26.65	26.90	-1	611	-0.16%
2022/07/18	1	26.85	1	26.90	26.90	0	616	0.00%
2022/07/15	0	0.00	1	26.75	26.60	-1	610	-0.16%
2022/07/13	1	25.60	1	25.50	25.75	0	587	0.00%
2022/07/12	0	0.00	2	25.00	24.45	-2	589	-0.34%
2022/07/11	2	26.35	1	26.20	26.05	1	587	0.17%
2022/07/08	6	26.27	6	26.21	26.20	0	586	0.00%
2022/07/07	1	25.40	2	25.43	26.30	-1	563	-0.18%
2022/07/06	0	0.00	0.1	26.20	26.25	-0.1	502	-0.03%
2022/07/05	0.1	23.80	0	0.00	23.90	0.1	449	0.01%
2022/07/04	1	23.40	1	23.50	22.85	0	444	0.00%
2022/07/01	0.1	24.62	0	24.28	23.25	0.1	450	0.03%
2022/06/30	0	0.00	0	25.55	25.40	0	444	-0.01%
2022/06/29	0	26.30	0	0.00	26.70	0	441	0.00%
2022/06/28	0	0.00	3	26.80	26.70	-3	444	-0.67%
2022/06/27	1	27.25	2	27.20	27.25	-1	452	-0.22%
2022/06/24	0	0.00	0.1	26.54	26.25	-0.1	454	-0.01%
2022/06/23	0.1	26.10	0	0.00	25.85	0.1	459	0.02%
2022/06/22	0.1	25.70	0	0.00	25.90	0.1	475	0.01%
2022/06/21	0	0.00	0	27.50	27.25	0	494	0.00%
2022/06/16	0	0.00	0.1	28.61	27.50	-0.1	561	-0.02%
2022/06/10	0.2	30.50	0	31.00	30.65	0.2	590	0.04%
2022/06/09	0	0.00	0.3	31.55	31.20	-0.3	598	-0.05%
2022/06/06	0	31.49	0	0.00	31.60	0	613	0.00%
2022/06/02	0.1	31.60	0	0.00	31.75	0.1	635	0.01%
2022/06/01	0	0.00	1	31.40	31.90	-1	658	-0.15%
2022/05/31	0	0.00	1	31.35	31.50	-1	663	-0.15%
2022/05/30	0.6	30.90	2	30.95	31.15	-1.4	678	-0.20%
2022/05/27	0	30.20	1	30.45	30.50	-1	684	-0.14%
2022/05/26	1.4	29.80	0	0.00	30.00	1.4	701	0.20%
2022/05/25	1	29.95	1	30.40	30.25	0	732	0.00%
2022/05/24	1	30.55	1.1	30.27	29.95	-0.1	759	-0.02%
2022/05/23	0.2	31.50	2	30.35	31.30	-1.9	763	-0.24%
2022/05/19	0.1	29.90	0	0.00	30.10	0.1	798	0.01%
2022/05/18	1	29.75	0	0.00	30.05	1	812	0.12%
2022/05/17	1	29.15	0	30.05	29.75	1	852	0.11%
2022/05/13	0	28.60	0	0.00	28.80	0	1,003	0.00%
2022/05/11	0	28.60	0	29.20	28.90	0	1,049	0.00%
2022/05/10	1	27.90	0	0.00	28.60	1	1,069	0.09%
2022/05/09	0	28.50	0	0.00	27.75	0	1,093	0.00%
2022/05/06	0	0.00	1.1	29.06	29.40	-1.1	1,109	-0.10%
2022/05/04	0	29.60	0	0.00	29.35	0	1,149	0.00%
2022/05/03	0	0.00	0	29.70	29.40	0	1,189	0.00%
2022/04/28	1.3	29.35	0	0.00	29.05	1.3	1,372	0.09%
2022/04/27	0	0.00	1	27.80	28.60	-1	1,393	-0.07%
2022/04/25	0	0.00	0.2	29.50	29.20	-0.2	1,444	-0.01%
2022/04/22	0	0.00	0.1	31.10	30.80	-0.1	1,471	-0.01%
2022/04/21	0	0.00	1	31.55	31.55	-1	1,511	-0.07%
2022/04/20	0	0.00	0.2	32.20	31.90	-0.2	1,554	-0.01%
2022/04/19	1	31.60	0.2	31.90	31.60	0.8	1,641	0.05%
2022/04/18	0	0.00	0	30.80	30.50	0	1,743	0.00%
2022/04/15	0.2	31.10	0	0.00	31.25	0.2	1,887	0.01%
2022/04/14	0	0.00	0	32.55	32.00	0	1,995	0.00%
2022/04/12	0	0.00	0.2	32.89	31.90	-0.2	2,271	-0.01%
2022/04/11	0	0.00	0.1	32.76	32.00	-0.1	2,532	0.00%
2022/04/06	0	0.00	0	34.00	33.80	0	5,027	0.00%
2022/04/01	0.1	33.80	0	0.00	34.05	0.1	6,024	0.00%
2022/03/31	5	33.90	0	0.00	33.95	5	6,482	0.08%
2022/03/30	1.7	34.53	1	34.40	34.40	0.7	6,618	0.01%
2022/03/28	1	33.75	1	34.20	34.20	0	6,676	0.00%
2022/03/25	1	35.35	1.4	34.69	34.40	-0.4	6,753	-0.01%
2022/03/24	0	0.00	0.1	35.43	34.90	-0.1	6,749	0.00%
2022/03/23	2.1	34.63	1.3	34.88	35.45	0.8	6,745	0.01%
2022/03/22	1	33.50	1.1	33.51	33.60	-0.1	6,708	0.00%
2022/03/21	0	0.00	2.1	33.58	33.40	-2.1	6,709	-0.03%
2022/03/18	1.9	33.40	0	0.00	33.50	1.9	6,718	0.03%
2022/03/17	2	32.83	1	33.00	33.10	1	6,716	0.01%
2022/03/16	1	31.60	1	31.75	31.75	0	6,727	0.00%
2022/03/14	0	0.00	20.2	32.97	33.00	-20.2	6,731	-0.30%
2022/03/11	1	32.90	1	33.10	33.10	0	6,749	0.00%
2022/03/10	1	33.75	1.1	33.42	33.40	-0.1	6,775	0.00%
2022/03/09	1.3	32.94	1	32.75	32.90	0.2	6,804	0.00%
2022/03/08	1	32.90	7	32.39	32.30	-6	6,810	-0.09%
2022/03/07	0	0.00	0	34.00	33.70	0	6,803	0.00%
2022/03/04	0	0.00	0.3	35.70	35.45	-0.3	6,788	0.00%
2022/03/03	1	36.50	1.1	36.53	36.40	-0.1	6,787	0.00%
2022/03/02	2	35.50	2	35.38	35.90	0	6,779	0.00%
2022/03/01	0	0.00	0	35.54	35.75	0	6,775	0.00%
2022/02/25	0.4	35.28	0	0.00	35.15	0.4	6,766	0.01%
2022/02/24	2	35.60	1.1	35.56	35.25	0.9	6,755	0.01%
2022/02/23	0	0.00	1	36.75	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	1.1	36.50	36.10	-1.1	6,765	-0.02%
2022/02/21	0	0.00	1	37.35	37.80	-1	6,812	-0.01%
2022/02/18	1	36.50	1	37.11	37.60	0	6,891	0.00%
2022/02/17	0	38.05	0	0.00	37.35	0	6,985	0.00%
2022/02/16	5	37.36	3	37.57	38.15	2	6,980	0.03%
2022/02/15	1	37.75	5.2	37.48	36.75	-4.2	6,930	-0.06%
2022/02/11	1	36.75	1	36.85	36.85	0	6,901	0.00%
2022/02/10	1	37.50	2	36.70	36.45	-1	6,907	-0.01%
2022/02/09	2	36.48	1.1	36.56	37.00	0.9	6,888	0.01%
2022/02/08	1	35.60	1	35.60	35.85	0	6,862	0.00%
2022/02/07	6	33.86	1	34.90	34.90	5	6,843	0.07%
2022/01/24	1.5	35.47	4	35.68	35.70	-2.5	6,779	-0.04%
2022/01/21	2	38.85	10	38.74	36.95	-8	6,740	-0.12%
2022/01/20	3	37.45	0	0.00	37.80	3	6,605	0.05%
2022/01/19	2	37.48	2	37.53	37.85	0	6,583	0.00%
2022/01/18	1	37.75	1	37.90	37.10	0	6,553	0.00%
2022/01/17	1	36.55	2	37.30	38.00	-1	6,527	-0.02%
2022/01/14	8	36.17	11	36.38	36.80	-3	6,499	-0.05%
2022/01/13	9	37.19	2	37.48	36.90	7	6,460	0.11%
2022/01/12	6	37.97	5	37.46	37.40	1	6,419	0.02%
2022/01/11	2	39.83	4	39.09	38.60	-2	6,336	-0.03%
2022/01/10	17	41.00	27	41.05	40.65	-10	6,229	-0.16%
2022/01/07	6	39.96	2	39.89	39.00	4	6,081	0.07%
2022/01/06	11	41.64	8	42.71	40.90	3	5,969	0.05%
2022/01/05	19	41.92	15	41.89	41.95	4	5,821	0.07%
2022/01/04	41	43.71	26.3	43.57	42.60	14.7	5,693	0.26%
2022/01/03	17.3	44.78	19.3	44.49	43.70	-2.1	5,431	-0.04%
2021/12/30	96.3	47.53	98.8	47.67	46.90	-2.5	5,147	-0.05%
2021/12/29	31.4	44.29	60.5	45.58	46.05	-29.1	3,966	-0.73%
2021/12/28	67.5	42.92	22.5	42.24	41.90	45	2,934	1.53%
2021/12/27	16.5	39.35	20.9	39.87	41.15	-4.4	1,941	-0.22%
2021/12/24	3.3	37.94	3	37.45	37.45	0.3	1,500	0.02%
2021/12/23	1.2	35.87	1.1	35.98	36.10	0.1	1,367	0.01%
2021/12/22	0	36.75	0.1	35.96	35.55	-0.1	1,343	-0.01%
2021/12/21	0.1	36.10	5	36.15	36.00	-4.9	1,309	-0.38%
2021/12/17	0	0.00	0.2	34.58	34.15	-0.2	1,218	-0.01%
2021/12/16	0	0.00	5	35.20	35.65	-5	1,201	-0.42%
2021/12/14	0	0.00	0.2	33.73	33.20	-0.2	1,175	-0.02%
2021/12/10	10	34.83	0.1	34.55	34.25	9.9	1,167	0.84%
2021/12/09	0.1	35.35	0	0.00	35.10	0.1	1,150	0.01%
2021/12/08	0	0.00	1	36.10	35.30	-1	1,146	-0.09%
2021/12/07	1	36.24	1	36.15	35.75	0	1,141	0.00%
2021/12/03	1	35.00	0	36.00	34.85	1	1,136	0.09%
2021/12/02	0	0.00	1	34.20	34.00	-1	1,127	-0.09%
2021/11/26	1	33.50	1	33.45	33.85	0	1,370	0.00%
2021/11/25	0	0.00	5	35.15	34.70	-5	1,362	-0.37%
2021/11/24	0.1	34.73	0	0.00	35.25	0.1	1,361	0.01%
2021/11/23	2.1	35.21	2	35.53	34.95	0.1	1,358	0.01%
2021/11/22	5	35.70	5	35.90	36.35	0	1,350	0.00%
2021/11/19	9.5	36.28	10	36.73	35.70	-0.5	1,343	-0.04%
2021/11/18	4	37.52	16	37.47	36.75	-12	1,322	-0.91%
2021/11/17	24.3	36.56	17.2	36.60	36.70	7	1,253	0.56%
2021/11/16	10	34.48	8.1	35.59	37.55	1.9	1,160	0.17%
2021/11/15	0	0.00	2	34.35	34.20	-2	1,072	-0.19%
2021/11/12	2.5	33.17	1	32.85	32.95	1.5	1,061	0.14%
2021/11/10	5	34.14	0.3	33.77	33.30	4.7	1,075	0.44%
2021/11/09	0.2	33.10	0	0.00	34.00	0.2	1,020	0.02%
2021/11/08	0.2	31.88	0	0.00	32.40	0.2	1,008	0.02%
2021/11/04	0	0.00	0.3	32.70	32.35	-0.3	1,076	-0.03%
2021/11/02	0.2	33.20	1	32.25	31.75	-0.8	1,270	-0.06%
2021/11/01	1	32.85	0	0.00	32.90	1	1,380	0.07%
2021/10/29	0.1	32.09	1	32.65	32.30	-0.9	1,405	-0.06%
2021/10/26	0.1	31.80	0	0.00	31.50	0.1	1,532	0.01%
2021/10/25	0.4	31.40	0	0.00	31.60	0.4	1,549	0.02%
2021/10/22	0.2	31.40	1	31.20	31.60	-0.8	1,598	-0.05%
2021/10/21	1	30.50	1	31.25	30.50	0	1,634	0.00%
2021/10/20	0	30.45	0	0.00	30.55	0	1,672	0.00%
2021/10/19	0	0.00	5	30.00	30.30	-5	1,821	-0.27%
2021/10/18	1.1	29.91	0	0.00	29.40	1.1	2,066	0.06%
2021/10/15	5	29.75	0	0.00	29.55	5	2,327	0.21%
2021/10/14	0	0.00	5	29.05	29.05	-5	2,509	-0.20%
2021/10/12	0	0.00	0	29.45	29.20	0	2,666	0.00%
2021/10/08	0	0.00	0	30.10	29.85	0	2,718	0.00%
2021/10/06	0	29.15	0	0.00	28.55	0	3,075	0.00%
2021/10/05	0	0.00	0.1	29.97	29.55	-0.1	3,176	0.00%
2021/10/04	0.4	30.00	0	0.00	28.80	0.4	3,194	0.01%
2021/10/01	1	29.95	1	30.00	29.90	0	3,207	0.00%
2021/09/29	1	31.70	0.2	31.85	31.50	0.8	3,233	0.03%
2021/09/28	0	0.00	0	32.50	32.35	0	3,271	0.00%
2021/09/27	0	0.00	2	33.10	32.95	-2	3,288	-0.06%
2021/09/24	0.2	32.50	1	32.81	32.80	-0.8	3,314	-0.03%
2021/09/23	1	32.80	2	32.63	32.25	-1	3,331	-0.03%
2021/09/22	0.1	32.00	0.1	33.16	32.15	-0.1	3,359	0.00%
2021/09/16	0	0.00	0.1	33.30	33.00	-0.1	3,609	0.00%
2021/09/15	0.1	33.00	0	0.00	33.20	0.1	3,657	0.00%
2021/09/14	0	0.00	1	34.50	33.85	-1	3,737	-0.03%
2021/09/10	1	34.80	0	0.00	34.60	1	3,813	0.03%
2021/09/09	0	0.00	0	35.00	34.70	0	3,833	0.00%
2021/09/08	1	34.20	3	33.72	33.30	-2	3,841	-0.05%
2021/09/07	0	0.00	0	34.50	33.90	0	3,859	0.00%
2021/09/06	1	36.10	6.3	35.95	35.30	-5.3	3,856	-0.14%
2021/09/03	12.3	36.48	5.2	36.67	36.75	7.1	3,907	0.18%
2021/09/02	2.2	35.47	3.6	35.27	34.50	-1.4	3,781	-0.04%
2021/09/01	3.3	34.60	0	0.00	34.60	3.3	3,741	0.09%
2021/08/31	0	0.00	1.1	33.56	33.50	-1.1	3,731	-0.03%
2021/08/27	0.1	33.15	0	0.00	33.50	0.1	3,778	0.00%
2021/08/26	0	0.00	1.2	33.67	33.85	-1.2	3,792	-0.03%
2021/08/25	0.3	34.05	0.1	34.35	34.05	0.2	3,801	0.01%
2021/08/20	1.9	31.30	1.1	31.91	31.75	0.9	3,839	0.02%
2021/08/18	1	31.70	1	32.70	34.00	0	3,847	0.00%
2021/08/17	0	0.00	0.2	33.00	32.60	-0.2	3,909	-0.01%
2021/08/16	0	0.00	0	35.20	33.90	0	3,910	0.00%
2021/08/13	0	0.00	2	35.98	35.20	-2	3,912	-0.05%
2021/08/12	1.8	36.52	1	36.75	36.90	0.8	3,913	0.02%
2021/08/11	3.2	35.91	3.4	37.10	35.70	-0.3	3,929	-0.01%
2021/08/10	1.4	37.98	0.1	39.50	37.80	1.3	3,915	0.03%
2021/08/09	2.2	39.48	1.1	38.81	38.50	1.1	3,918	0.03%
2021/08/06	6.9	40.00	2.7	39.59	39.50	4.2	3,904	0.11%
2021/08/05	3.2	37.96	1	39.50	39.35	2.2	3,807	0.06%
2021/08/04	0	37.20	1	37.36	37.10	-1	3,757	-0.03%
2021/08/03	1	37.35	2	37.25	37.70	-1	3,778	-0.03%
2021/07/30	1	36.93	0.9	37.24	36.00	0.1	3,764	0.00%
2021/07/29	0.2	34.70	0.2	35.40	35.30	0	3,751	0.00%
2021/07/28	0.8	35.79	0	37.05	35.30	0.7	3,753	0.02%
2021/07/27	1	37.81	1.3	38.25	37.20	-0.3	3,753	-0.01%
2021/07/26	1	38.10	0.5	38.60	38.00	0.5	3,765	0.01%
2021/07/23	5.8	38.96	36.5	39.69	37.55	-30.7	3,810	-0.80%
2021/07/22	78.9	41.38	30	40.62	40.95	48.9	3,734	1.31%
2021/07/21	3.1	39.19	2.8	39.88	41.05	0.3	3,712	0.01%
2021/07/20	2.8	38.39	3.1	39.94	39.95	-0.2	3,602	-0.01%
2021/07/19	1.6	38.95	0.6	39.05	38.80	1	3,468	0.03%
2021/07/16	0.2	38.22	0	38.20	37.75	0.2	3,418	0.00%
2021/07/15	0.7	37.41	0.8	37.85	37.85	0	3,377	0.00%
2021/07/14	8.6	37.96	8.1	37.69	38.00	0.5	3,355	0.02%
2021/07/13	32.4	37.55	3.5	38.27	36.50	28.9	3,253	0.89%
2021/07/12	0.1	35.45	0.2	36.15	35.75	-0.1	3,080	0.00%
2021/07/09	0.4	33.94	0	0.00	34.20	0.4	3,053	0.01%
2021/07/07	1	34.00	0	0.00	33.85	1	3,176	0.03%
2021/07/06	0	0.00	35.3	34.01	34.05	-35.3	3,236	-1.09%
2021/07/05	35.2	34.90	0	0.00	35.40	35.2	3,324	1.06%
2021/07/02	1.4	34.37	2	34.25	34.05	-0.6	3,460	-0.02%
2021/07/01	1	33.85	0	0.00	33.85	1	3,497	0.03%
2021/06/30	1	34.10	1	34.20	34.70	0	3,536	0.00%
2021/06/29	1	35.00	2	34.05	33.90	-1	3,619	-0.03%
2021/06/28	3	34.75	3	34.88	34.75	0	3,620	0.00%
2021/06/25	14	36.19	12.2	36.13	35.70	1.8	3,620	0.05%
2021/06/24	0	0.00	1.1	35.96	36.55	-1.1	3,441	-0.03%
2021/06/23	0.9	36.12	0	0.00	36.90	0.9	3,438	0.03%
2021/06/22	0.4	34.65	1.3	35.21	35.15	-0.9	3,378	-0.03%
2021/06/21	0.3	34.60	0	0.00	34.10	0.3	3,367	0.01%
2021/06/18	2	35.05	1	35.45	35.15	1	3,444	0.03%
2021/06/17	1	35.10	0	0.00	35.25	1	3,810	0.03%
2021/06/11	0	0.00	1.5	35.06	34.35	-1.5	5,635	-0.03%
2021/06/09	8	33.52	1	33.40	33.50	7	5,781	0.12%
2021/06/08	0.5	32.70	0.4	33.05	32.65	0.1	5,816	0.00%
2021/06/07	5	32.90	0	0.00	33.10	5	5,916	0.08%
2021/06/04	1	33.00	12.2	32.80	32.65	-11.2	5,981	-0.19%
2021/06/03	0	0.00	4.2	34.14	34.60	-4.2	6,288	-0.07%
2021/06/02	1	33.15	1	34.00	33.45	0	6,369	0.00%
2021/06/01	3.3	35.23	0	34.90	34.45	3.3	6,467	0.05%
2021/05/31	0.5	33.98	4	34.18	34.30	-3.5	6,473	-0.05%
2021/05/28	0	34.20	2	33.95	33.95	-2	6,479	-0.03%
2021/05/27	0	0.00	0.3	33.99	33.30	-0.3	6,505	-0.01%
2021/05/25	5.3	33.85	2.7	33.73	33.30	2.6	6,530	0.04%
2021/05/21	6.2	31.71	8	32.47	31.60	-1.8	6,525	-0.03%
2021/05/20	1	31.80	3.1	31.19	30.75	-2.1	6,543	-0.03%
2021/05/19	3.6	31.60	1	31.05	31.40	2.6	6,565	0.04%
2021/05/18	10.1	29.46	10	30.05	30.05	0.1	6,667	0.00%
2021/05/17	1	28.83	0	0.00	27.35	1	6,698	0.01%
2021/05/14	2	31.78	1	31.39	29.65	1	6,671	0.01%
2021/05/13	1	30.64	2	30.22	30.30	-1	6,655	-0.01%
2021/05/12	0	30.89	14	30.42	29.05	-14	6,632	-0.21%
2021/05/11	0	0.00	0	31.70	31.30	0	6,573	0.00%
2021/05/10	3	34.55	0.6	35.45	34.30	2.4	6,544	0.04%
2021/05/07	11.6	35.01	0	0.00	35.75	11.6	6,603	0.18%
2021/05/06	0	0.00	0.1	33.87	33.30	-0.1	6,597	0.00%
2021/05/05	0.1	35.45	0	0.00	34.30	0.1	6,632	0.00%
2021/05/04	0	0.00	11	34.53	35.45	-11	6,722	-0.16%
2021/05/03	1	37.00	47.6	38.00	36.45	-46.6	6,744	-0.69%
2021/04/29	7.6	40.59	2.3	41.21	39.50	5.3	6,777	0.08%
2021/04/28	9	40.59	6.6	39.89	39.75	2.4	6,862	0.03%
2021/04/27	45.6	41.48	14.6	41.77	41.80	31	7,299	0.42%
2021/04/26	3.9	40.75	2.2	40.13	41.45	1.8	7,131	0.02%
2021/04/23	0.2	37.20	1	37.60	38.35	-0.8	7,115	-0.01%
2021/04/22	1	37.00	0	37.30	36.60	1	7,092	0.01%
2021/04/20	0	0.00	0.3	38.90	38.85	-0.3	7,100	0.00%
2021/04/16	3	39.30	11	39.21	39.10	-8	7,155	-0.11%
2021/04/15	15.3	38.99	10.2	38.70	39.65	5.1	7,124	0.07%
2021/04/14	4.2	35.94	4	36.99	37.10	0.2	7,063	0.00%
2021/04/13	0	0.00	2.1	39.82	38.65	-2.1	6,977	-0.03%
2021/04/12	1.4	39.13	2	39.25	39.30	-0.6	6,916	-0.01%
2021/04/09	0	0.00	0.5	42.36	40.80	-0.5	6,855	-0.01%
2021/04/08	7.5	43.95	4	44.88	42.85	3.5	6,741	0.05%
2021/04/07	2	42.85	0	43.00	42.50	2	6,571	0.03%
2021/04/06	0	0.00	0.2	43.95	43.70	-0.2	6,529	0.00%
2021/04/01	0	0.00	6	43.53	44.45	-6	6,524	-0.09%
2021/03/31	0.1	41.30	15	41.62	41.50	-14.9	6,428	-0.23%
2021/03/30	0.2	41.80	0	0.00	42.10	0.2	6,411	0.00%
2021/03/29	1	41.20	0	0.00	40.90	1	6,377	0.02%
2021/03/26	0	0.00	1	39.20	41.10	-1	6,344	-0.02%
2021/03/25	0	39.00	0	0.00	38.25	0	6,303	0.00%
2021/03/24	1.5	39.27	1	39.10	39.00	0.5	6,304	0.01%
2021/03/23	19	39.74	0	0.00	38.20	19	6,287	0.30%
2021/03/22	18.2	42.47	19.1	42.19	40.30	-0.9	6,236	-0.01%
2021/03/19	42.1	41.90	41.2	43.01	43.00	0.9	5,862	0.02%
2021/03/18	25.2	39.98	8	39.70	40.90	17.1	5,094	0.34%
2021/03/17	70	36.13	76.1	36.29	37.20	-6.1	4,571	-0.13%
2021/03/16	0	0.00	5	34.25	34.75	-5	4,003	-0.12%
2021/03/15	11	30.55	3.1	31.08	31.60	7.9	3,860	0.20%
2021/03/12	2	29.25	1.2	29.34	28.75	0.8	3,759	0.02%
2021/03/11	33.4	29.50	33	29.57	29.30	0.4	3,846	0.01%
2021/03/10	4	28.26	5	28.50	28.80	-1	3,832	-0.03%
2021/03/09	38	29.91	12.9	30.46	28.20	25.1	3,762	0.67%
2021/03/08	1	29.70	42	30.15	30.80	-41	3,425	-1.20%
2021/03/05	1.8	28.38	1.3	28.91	28.00	0.4	3,334	0.01%
2021/03/03	0.4	27.68	0	0.00	27.75	0.4	3,218	0.01%
2021/03/02	6	28.15	6.2	27.57	27.40	-0.2	3,196	-0.01%
2021/02/26	0	0.00	1	27.10	27.90	-1	3,160	-0.03%
2021/02/24	11	28.02	10.1	28.35	27.65	0.9	3,345	0.03%
2021/02/23	2.1	28.35	2	28.40	28.35	0.1	3,318	0.00%
2021/02/22	0.1	27.25	0	0.00	27.90	0.1	3,256	0.00%
2021/02/19	0	0.00	2	27.25	27.80	-2	3,211	-0.06%
2021/02/18	0	27.90	5	27.68	27.80	-5	3,165	-0.16%
2021/02/17	45.9	25.82	66	26.13	26.60	-20.1	3,029	-0.66%
2021/02/04	1.1	24.70	0	0.00	24.60	1.1	2,964	0.04%
2021/02/02	2	24.85	0	0.00	24.70	2	2,922	0.07%
2021/02/01	0	0.00	0	25.80	24.60	0	2,911	0.00%
2021/01/29	12	25.52	1.1	25.85	25.25	10.9	2,884	0.38%
2021/01/28	10	25.25	20.9	25.50	25.10	-10.9	2,797	-0.39%
2021/01/27	1.1	26.30	3	26.07	26.20	-1.9	2,769	-0.07%
2021/01/26	54	24.60	32.1	24.89	25.95	21.9	2,778	0.79%
2021/01/25	3	25.05	0	25.00	25.10	3	2,664	0.11%
2021/01/22	6.8	26.98	3.4	26.49	26.45	3.4	2,591	0.13%
2021/01/21	17.4	27.93	1.9	28.73	26.60	15.5	2,506	0.62%
2021/01/20	0.9	29.40	24.4	28.81	28.55	-23.5	2,332	-1.01%
2021/01/19	0	0.00	4	27.50	27.50	-4	1,821	-0.22%
2021/01/18	23.4	23.51	2	24.18	25.00	21.4	1,760	1.21%
2021/01/14	1.1	23.69	1	23.70	23.60	0.1	1,615	0.00%
2021/01/13	0	23.30	3.3	23.66	23.70	-3.3	1,635	-0.20%
2021/01/12	36	23.84	11	23.79	23.10	25	1,583	1.58%
2021/01/11	0.1	22.80	0	0.00	22.95	0.1	1,466	0.01%
2021/01/08	4	23.08	0	0.00	22.70	4	1,457	0.27%
2021/01/07	1.1	22.24	0	0.00	22.25	1.1	1,446	0.07%
2021/01/05	2	22.95	0	0.00	22.95	2	1,446	0.14%
2021/01/04	0.1	23.25	0	0.00	23.25	0.1	1,473	0.01%
2020/12/31	0	22.40	2	23.10	23.05	-2	1,504	-0.13%
2020/12/30	2	23.40	0	0.00	23.25	2	1,512	0.13%
2020/12/29	1	23.45	20.3	22.93	22.90	-19.3	1,501	-1.29%
2020/12/28	22	23.63	2	23.45	23.30	20	1,482	1.35%
2020/12/23	2	22.43	2	22.60	22.50	0	1,394	0.00%
2020/12/21	0.4	22.80	0	0.00	22.95	0.4	1,383	0.03%
2020/12/18	0	0.00	0.1	23.70	23.10	-0.1	1,373	-0.01%
2020/12/16	15.4	23.78	15	24.25	24.50	0.4	1,328	0.03%
2020/12/15	1	22.85	0	0.00	22.85	1	1,265	0.08%
2020/12/11	0	0.00	1	22.95	22.65	-1	1,195	-0.08%
2020/12/10	0.3	23.30	0	0.00	23.40	0.3	1,186	0.02%
2020/12/09	0.3	23.90	10	23.80	24.05	-9.7	1,169	-0.83%
2020/12/08	0.4	23.50	0.1	23.90	23.60	0.3	1,153	0.03%
2020/12/07	13.2	24.57	3	24.82	24.25	10.2	1,127	0.90%
2020/12/04	4	24.43	2.4	24.76	24.55	1.6	982	0.17%
2020/12/03	0	0.00	1	23.70	23.15	-1	884	-0.11%
2020/12/02	0.4	23.03	0	0.00	23.00	0.4	870	0.05%
2020/12/01	0	22.90	1	23.10	23.05	-1	860	-0.12%
2020/11/30	0.2	23.20	0.5	24.50	23.30	-0.3	852	-0.04%
2020/11/27	0	23.20	0	0.00	23.30	0	824	0.00%
2020/11/26	0	22.90	0	0.00	23.00	0	815	0.00%
2020/11/25	0	0.00	3.2	23.05	22.70	-3.2	805	-0.39%
2020/11/24	3.2	23.45	2	24.50	22.90	1.2	789	0.16%
2020/11/23	2.3	23.91	3	24.00	24.00	-0.7	718	-0.09%
2020/11/20	0.3	21.32	0	0.00	21.85	0.3	545	0.06%
2020/11/18	0	21.10	0	0.00	21.25	0	532	0.01%
2020/11/16	0.1	20.80	0	0.00	20.90	0.1	545	0.02%
2020/11/13	0.1	20.90	0	0.00	21.00	0.1	547	0.02%
2020/11/09	0.1	21.90	0	0.00	22.00	0.1	556	0.02%
2020/10/30	0	0.00	0.5	21.80	21.05	-0.5	562	-0.09%
2020/10/27	0.5	21.80	0	0.00	21.90	0.5	559	0.09%
2020/10/26	0	0.00	1	22.10	22.00	-1	560	-0.18%
2020/10/23	0.4	22.00	0	0.00	22.15	0.4	561	0.07%
2020/10/21	1	22.85	5	22.87	22.65	-4	582	-0.69%
2020/10/16	0	21.50	0	0.00	21.60	0	565	0.00%
2020/10/15	0	21.90	0	0.00	22.00	0	579	0.01%
2020/10/13	0	0.00	2	21.60	21.45	-2	604	-0.33%
2020/10/08	2	22.15	4	21.44	22.30	-2	568	-0.35%
2020/10/07	0.5	20.20	1	20.65	20.30	-0.5	528	-0.10%
2020/10/06	0.5	19.70	0	0.00	19.80	0.5	521	0.10%
2020/09/16	0	0.00	0	20.40	20.40	0	814	0.00%
2020/09/15	3	20.98	0	0.00	20.40	3	831	0.36%
2020/09/14	0	0.00	0	20.30	20.30	0	829	0.00%
2020/09/04	0.2	20.60	0	0.00	20.70	0.2	854	0.02%
2020/09/03	0.3	20.80	0	0.00	20.90	0.3	858	0.04%
2020/08/27	0.2	20.40	0	0.00	20.50	0.2	944	0.02%
2020/08/24	0	0.00	1	19.65	19.50	-1	985	-0.10%
2020/08/21	0.4	19.30	0	0.00	19.45	0.4	987	0.04%
2020/08/11	0.5	21.25	0	0.00	21.40	0.5	986	0.05%
2020/08/10	0.1	21.70	0	0.00	21.80	0.1	914	0.01%
2020/08/07	0	0.00	1	21.80	21.80	-1	913	-0.11%
2020/08/06	0.5	21.80	0	0.00	21.90	0.5	910	0.05%
2020/08/05	0.5	21.65	1	21.75	21.80	-0.5	910	-0.05%
2020/08/04	1.1	21.60	0	0.00	21.65	1.1	920	0.11%
2020/08/03	0.2	21.30	0	0.00	21.45	0.2	923	0.02%
2020/07/31	0	0.00	0.2	21.70	21.50	-0.2	928	-0.02%
2020/07/28	0	20.20	0	0.00	20.30	0	921	0.00%
2020/07/27	0.3	21.10	0	0.00	21.20	0.3	913	0.03%
2020/07/23	0.1	23.70	0	0.00	23.80	0.1	875	0.01%
2020/07/21	0.5	23.15	0	0.00	23.30	0.5	858	0.06%
2020/07/20	0	0.00	1	23.90	23.55	-1	839	-0.12%
2020/07/17	0	0.00	1.2	22.57	22.45	-1.2	799	-0.15%
2020/07/16	0.5	22.20	0	0.00	22.40	0.5	791	0.07%
2020/07/15	0.2	21.90	0	0.00	22.05	0.2	788	0.03%
2020/07/13	1	22.65	0	0.00	22.55	1	788	0.13%
2020/07/08	0.5	24.20	1	24.30	24.30	-0.5	736	-0.07%
2020/07/07	1.5	24.17	0	0.00	23.00	1.5	701	0.21%
2020/07/06	0	0.00	2	22.55	24.00	-2	657	-0.30%
2020/07/03	1	21.70	0	0.00	21.85	1	600	0.17%
2020/07/02	1.5	21.68	1	21.75	21.70	0.5	591	0.08%
2020/06/30	0.3	21.20	1	21.15	21.35	-0.7	579	-0.12%
2020/06/29	0.4	20.80	0	0.00	20.90	0.4	574	0.07%
2020/06/24	0.3	21.20	0	0.00	21.30	0.3	570	0.05%
2020/06/23	0	0.00	4	22.23	21.35	-4	560	-0.71%
2020/06/22	1	20.95	0.1	21.50	20.95	0.9	492	0.19%
2020/06/16	0.1	19.50	0	0.00	19.60	0.1	481	0.02%
2020/06/12	0	0.00	1	18.96	19.10	-1	493	-0.21%
2020/06/11	0.3	19.10	0	0.00	19.20	0.3	495	0.06%
2020/06/08	1	21.30	0	0.00	21.15	1	500	0.20%
2020/06/05	0	0.00	1	21.05	21.05	-1	493	-0.20%
2020/06/02	0	0.00	1	19.70	19.80	-1	477	-0.21%
2020/06/01	0.1	19.40	1	19.30	19.50	-0.9	467	-0.19%
2020/05/15	0.1	17.60	0	0.00	17.70	0.1	476	0.03%
2020/05/14	0.2	17.50	0	0.00	17.60	0.2	463	0.04%
2020/05/11	0	0.00	1	18.25	18.10	-1	471	-0.21%
2020/05/08	0	0.00	1	17.45	17.25	-1	462	-0.22%
2020/05/07	0.5	17.70	0	0.00	17.80	0.5	460	0.11%
2020/05/06	1	17.15	0	0.00	17.05	1	459	0.22%
2020/05/04	0	16.90	0	0.00	17.00	0	464	0.00%
2020/04/30	0	0.00	1	17.05	17.25	-1	465	-0.21%
2020/04/29	0.2	16.90	0	0.00	17.00	0.2	469	0.05%
2020/04/23	0.5	16.15	0	0.00	16.25	0.5	515	0.10%
2020/04/21	0	0.00	0.3	16.15	16.00	-0.3	536	-0.06%
2020/04/20	0	0.00	0.1	16.75	16.60	-0.1	545	-0.01%
2020/04/17	1	16.65	0.1	16.65	16.50	0.9	565	0.16%
2020/04/13	0.1	16.20	0	0.00	16.30	0.1	720	0.01%
2020/04/10	0.1	16.10	0	0.00	16.20	0.1	720	0.02%
2020/04/09	0	0.00	0	16.15	16.00	0	722	0.00%
2020/04/06	0	0.00	0.1	15.85	15.70	-0.1	718	-0.01%
2020/04/01	0	0.00	0	15.60	15.45	0	717	0.00%
2020/03/30	0	0.00	0	15.50	15.35	0	727	0.00%
2020/03/27	0	0.00	0	15.50	15.35	0	731	0.00%
2020/03/25	0	15.30	0	0.00	15.40	0	825	0.00%
2020/03/24	0	0.00	0	15.00	14.90	0	856	0.00%
2020/03/23	0	0.00	0.2	14.45	14.35	-0.2	854	-0.02%
2020/03/20	0.1	14.90	0	0.00	15.00	0.1	856	0.01%
2020/03/18	0	0.00	1	15.65	15.75	-1	836	-0.12%
2020/03/17	1.1	15.80	0	0.00	15.90	1.1	833	0.13%
2020/03/16	0	0.00	0	16.15	16.00	0	827	0.00%
2020/03/13	0	0.00	0.1	17.05	16.90	-0.1	822	-0.01%
2020/03/12	1.8	17.84	0	0.00	17.30	1.8	808	0.22%
2020/03/09	0	0.00	0.9	18.75	18.60	-0.9	778	-0.12%
2020/03/03	0	0.00	1	19.35	18.85	-1	726	-0.14%
2020/02/27	0	0.00	1	18.45	18.05	-1	690	-0.14%
2020/02/26	1	19.15	0	0.00	18.90	1	678	0.15%
2020/02/20	0.3	18.00	0	0.00	18.15	0.3	645	0.05%
2020/02/19	0	0.00	1	18.05	18.10	-1	642	-0.16%
2020/02/18	0.9	17.90	0	0.00	18.00	0.9	640	0.14%
2020/02/14	0	0.00	0	18.45	18.30	0	630	0.00%
2020/02/13	0	0.00	0.2	18.25	18.10	-0.2	628	-0.03%
2020/02/12	0	0.00	0	18.55	18.40	0	623	-0.01%
2020/02/11	0	0.00	0	18.30	18.15	0	610	0.00%
2020/02/10	0	18.10	0	0.00	18.20	0	606	0.01%
2020/02/07	0	0.00	0	18.45	18.30	0	601	0.00%
2020/02/06	0	0.00	0.1	18.25	18.10	-0.1	594	-0.01%
2020/02/04	0.9	17.90	0	0.00	18.00	0.9	590	0.15%
2020/02/03	0.1	17.30	0	0.00	17.40	0.1	586	0.02%
2020/01/30	0	0.00	0.1	18.10	17.95	-0.1	569	-0.02%
2020/01/20	0	0.00	0	20.05	19.90	0	550	0.00%
2020/01/16	3	19.80	0	0.00	19.60	3	517	0.58%
2020/01/15	1	19.80	0	0.00	19.65	1	507	0.20%
2020/01/14	1.2	20.19	0	0.00	19.95	1.2	494	0.23%
2020/01/13	0	0.00	0.4	20.50	20.25	-0.4	478	-0.09%
2020/01/09	22	19.65	22	19.87	20.50	0	380	0.00%
2020/01/07	0	18.90	1	19.35	19.00	-1	306	-0.32%
2020/01/06	1	18.00	5	18.12	17.85	-4	291	-1.37%
2019/12/30	0.4	18.50	0	0.00	18.60	0.4	283	0.13%
2019/12/27	0	18.50	0	0.00	18.60	0	288	0.02%
2019/12/25	0	0.00	1	18.90	18.90	-1	287	-0.35%
2019/12/24	0	0.00	0	18.50	18.30	0	281	-0.01%
2019/12/23	0	18.50	0	0.00	18.65	0	275	0.01%
2019/12/20	50	18.95	50	19.42	19.00	0	263	0.00%
2019/12/19	0	0.00	1.6	18.69	18.80	-1.6	177	-0.91%
2019/12/18	0.5	17.50	0	0.00	17.65	0.5	140	0.35%
2019/12/17	0.1	17.30	1	17.40	17.40	-0.9	137	-0.67%
2019/12/16	0.3	17.10	0	0.00	17.20	0.3	133	0.21%
2019/12/13	0.1	17.10	0	0.00	17.25	0.1	132	0.11%
2019/12/11	0.3	17.10	0	0.00	17.25	0.3	131	0.25%
2019/12/10	0.1	17.20	0	0.00	17.30	0.1	129	0.11%
2019/12/09	0	0.00	0.2	17.60	17.45	-0.2	128	-0.19%
2019/12/05	0.2	16.70	0	0.00	16.85	0.2	117	0.16%
2019/12/03	0	16.50	0	0.00	16.60	0	118	0.02%
2019/12/02	0	16.50	1	16.60	16.60	-1	118	-0.84%
2019/11/28	0.5	16.90	0	0.00	17.00	0.5	119	0.46%
2019/11/27	0.6	16.80	1	16.95	16.95	-0.4	119	-0.32%
2019/11/26	0.4	16.80	0	0.00	16.90	0.4	121	0.33%
2019/11/22	1	16.55	0	0.00	16.55	1	118	0.84%
2019/11/21	0.3	16.40	0	0.00	16.50	0.3	118	0.21%
2019/11/19	0.1	16.50	0	0.00	16.60	0.1	119	0.05%
2019/11/18	2	16.55	0.2	16.80	16.65	1.8	117	1.54%
2019/11/14	0.3	16.50	0	0.00	16.55	0.3	119	0.29%
2019/11/13	0.1	16.50	10	16.60	16.55	-9.9	118	-8.31%
2019/11/11	2	16.55	0	0.00	16.60	2	117	1.70%
2019/11/08	0	0.00	1	16.90	16.75	-1	116	-0.86%
2019/11/05	0.2	16.70	0	0.00	16.85	0.2	115	0.15%
2019/11/01	0.1	16.90	0	0.00	17.00	0.1	114	0.09%
2019/10/31	0.2	16.70	0	0.00	16.80	0.2	113	0.16%
2019/10/28	0.5	16.90	0	0.00	17.05	0.5	171	0.31%
2019/10/25	0	0.00	2	17.08	17.10	-2	171	-1.17%
2019/10/22	0.5	17.00	0	0.00	17.10	0.5	174	0.29%
2019/10/21	0.5	17.00	0	0.00	17.10	0.5	175	0.30%
2019/10/18	0.5	17.00	0	0.00	17.10	0.5	177	0.28%
2019/10/16	0.4	17.10	0	0.00	17.20	0.4	178	0.23%
2019/10/02	0	0.00	0.1	17.75	17.60	-0.1	170	-0.06%
2019/09/26	0.1	17.20	0	0.00	17.35	0.1	166	0.05%
2019/09/24	0	17.40	0	0.00	17.50	0	166	0.03%
2019/09/19	0	0.00	1	17.00	16.90	-1	161	-0.62%
2019/09/18	0	0.00	0	17.10	16.95	0	161	0.00%
2019/09/16	0	0.00	1.1	17.10	16.95	-1.1	160	-0.67%
2019/09/12	0.5	17.10	0	0.00	17.20	0.5	160	0.34%
2019/09/11	0.2	17.10	0	0.00	17.20	0.2	159	0.15%
2019/09/10	0	0.00	0	17.35	17.20	0	159	0.00%
2019/09/09	1	17.20	0	0.00	17.15	1	159	0.63%
2019/09/06	0	16.90	0	0.00	17.05	0	157	0.01%
2019/09/05	0	17.00	0	0.00	17.15	0	157	0.02%
2019/09/03	0	0.00	0	17.25	17.10	0	158	0.00%
2019/09/02	0	0.00	0	17.15	17.00	0	156	-0.02%
2019/08/30	0	16.80	0	0.00	16.90	0	156	0.01%
2019/08/29	0.1	16.70	0	0.00	16.80	0.1	155	0.06%
2019/08/27	0.2	16.70	1	16.75	16.80	-0.8	154	-0.54%
2019/08/22	0.3	16.80	0	0.00	16.90	0.3	155	0.17%
2019/08/21	0.3	16.90	0	0.00	17.00	0.3	154	0.21%
2019/08/20	0	16.90	0	0.00	17.05	0	155	0.00%
2019/08/16	0.1	16.40	0	0.00	16.50	0.1	154	0.09%
2019/08/13	0	16.70	0	0.00	16.80	0	153	0.02%
2019/08/12	0.3	16.70	1	16.80	16.80	-0.7	153	-0.44%
2019/08/08	0	16.70	0	0.00	16.80	0	153	0.00%
2019/08/07	1	16.60	0	0.00	16.75	1	153	0.65%
2019/07/29	0	0.00	0	17.55	17.40	0	95	0.00%
2019/07/12	0	17.10	0	0.00	17.20	0	131	0.00%
2019/07/09	0	0.00	0	20.10	18.00	0	133	-0.02%
2019/07/08	2	18.30	0.2	18.45	18.30	1.8	133	1.32%
2019/07/03	0.1	18.00	0	0.00	18.10	0.1	132	0.06%
2019/07/01	0	0.00	0	18.35	18.20	0	135	-0.01%
2019/06/26	0.2	18.00	0	0.00	18.10	0.2	136	0.12%
2019/06/25	0	0.00	0	18.25	18.10	0	138	-0.01%
2019/06/20	0	17.80	0	0.00	17.90	0	145	0.03%
2019/06/18	0	0.00	0	17.80	17.65	0	223	-0.01%
2019/06/05	0	17.40	0	0.00	17.55	0	240	0.01%
2019/05/30	0	0.00	0.1	17.85	17.70	-0.1	241	-0.03%
2019/05/28	0.1	17.60	0	0.00	17.70	0.1	245	0.03%
2019/05/24	0	0.00	0.1	19.00	17.30	-0.1	254	-0.04%
2019/05/23	0	17.20	0	0.00	17.35	0	256	0.00%
2019/05/22	0	0.00	0.1	17.80	17.65	-0.1	258	-0.02%
2019/05/13	0.2	17.30	0	0.00	17.40	0.2	274	0.06%
2019/04/29	1	19.05	1	19.15	19.05	0	365	0.00%
2019/04/26	0	0.00	0.1	20.80	19.35	-0.1	370	-0.02%
2019/04/25	0	0.00	1.4	19.84	19.65	-1.4	358	-0.39%
2019/04/03	0.5	19.25	0	0.00	19.40	0.5	314	0.16%
2019/04/01	0	0.00	0.2	19.20	19.20	-0.2	316	-0.06%
2019/03/25	0	0.00	0	19.65	19.40	0	346	-0.01%
2019/03/21	20	20.15	11	20.13	20.90	9	360	2.50%
2019/03/19	1	19.00	0	0.00	19.10	1	302	0.33%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.01%
2019/03/12	0	0.00	1.1	19.27	19.00	-1.1	303	-0.37%
2019/03/11	0.2	18.90	1	18.80	19.00	-0.8	306	-0.25%
2019/03/07	0	0.00	0	18.90	18.75	0	319	-0.01%
2019/03/05	0	19.10	0	0.00	19.20	0	343	0.01%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/22	0.2	19.00	0	0.00	19.10	0.2	345	0.05%
2019/02/21	0	0.00	0	19.25	19.10	0	344	0.00%
2019/02/20	0	0.00	0	19.45	19.30	0	344	0.00%
2019/02/19	0.4	19.10	0	0.00	19.25	0.4	346	0.11%
2019/02/15	0	0.00	0	19.05	18.90	0	337	0.00%
2019/02/12	0	0.00	1	19.70	19.35	-1	335	-0.30%
2019/02/11	0.2	19.70	0	0.00	19.80	0.2	334	0.07%
2019/01/25	0	0.00	1	19.15	19.05	-1	337	-0.30%
2019/01/24	0.1	19.00	0	0.00	19.10	0.1	334	0.04%
2019/01/22	1	19.95	1	19.90	19.65	0	325	0.00%
2019/01/21	0.1	19.30	0	0.00	19.40	0.1	264	0.04%
2019/01/18	0.1	18.40	1	18.50	18.55	-0.9	256	-0.35%
2019/01/14	0.1	18.00	0	0.00	18.15	0.1	257	0.04%
2019/01/11	0	0.00	0.2	18.10	17.95	-0.2	256	-0.08%
2019/01/10	0	0.00	0	18.35	18.20	0	256	0.00%
2019/01/08	0.1	18.30	0	0.00	18.40	0.1	261	0.02%
2019/01/04	0	0.00	0.2	18.15	18.00	-0.2	269	-0.06%
2019/01/03	0	0.00	0	18.40	18.25	0	278	0.00%
2019/01/02	0	0.00	0	18.20	18.05	0	278	-0.01%
2018/12/27	0.1	18.10	0	0.00	18.20	0.1	282	0.04%
2018/12/26	0.1	18.30	0	0.00	18.40	0.1	280	0.03%
2018/12/25	0	0.00	0	18.40	18.25	0	279	0.00%
2018/12/24	0.1	18.10	0	0.00	18.20	0.1	274	0.04%
2018/12/19	0	0.00	1	18.65	18.55	-1	269	-0.37%
2018/12/18	0.9	18.40	0	0.00	18.50	0.9	244	0.37%
2018/12/17	0.3	18.40	1	18.50	18.50	-0.7	240	-0.29%
2018/12/14	2.5	18.84	0	0.00	18.95	2.5	238	1.06%
2018/12/13	0.6	18.50	0	0.00	18.60	0.6	211	0.30%
2018/12/12	0.2	17.30	0	0.00	17.40	0.2	203	0.09%
2018/12/11	0.1	16.10	0	0.00	16.20	0.1	194	0.07%
2018/12/06	0	0.00	0.6	16.50	16.10	-0.6	198	-0.31%
2018/12/05	0	16.60	0	0.00	16.75	0	196	0.00%
2018/12/04	0.2	17.00	0	0.00	17.10	0.2	196	0.12%
2018/12/03	0.3	16.70	0	0.00	16.85	0.3	193	0.13%
2018/11/29	0	16.80	0	0.00	16.90	0	180	0.00%
2018/11/27	0	0.00	0.1	16.15	16.00	-0.1	154	-0.07%
2018/11/26	0	0.00	0	16.05	15.90	0	155	0.00%
2018/11/23	0.2	15.70	0	0.00	15.80	0.2	155	0.15%
2018/11/22	0	0.00	0.2	16.05	15.90	-0.2	155	-0.14%
2018/11/20	0	0.00	0	15.75	15.60	0	145	0.00%
2018/11/19	0.2	15.50	0	0.00	15.55	0.2	144	0.15%
2018/11/14	0	0.00	0.5	15.70	15.55	-0.5	144	-0.35%
2018/11/12	0.5	15.60	0	0.00	15.70	0.5	146	0.34%
2018/11/06	0	0.00	0	16.55	16.00	0	160	-0.01%
2018/11/02	0	16.60	0	0.00	16.70	0	151	0.01%
2018/10/23	0	0.00	0.2	15.30	15.15	-0.2	146	-0.13%
2018/10/22	0.1	15.90	0	0.00	15.95	0.1	146	0.08%
2018/10/19	0	0.00	0.1	15.75	15.60	-0.1	146	-0.07%
2018/10/18	0.1	15.70	1	15.95	15.80	-0.9	147	-0.58%
2018/10/17	0.1	15.90	0	0.00	15.95	0.1	149	0.06%
2018/10/15	0	0.00	0	16.10	15.95	0	181	0.00%
2018/10/12	0.6	15.80	0	0.00	15.90	0.6	178	0.33%
2018/10/11	0	0.00	0.1	16.10	15.95	-0.1	174	-0.05%
2018/10/09	0	0.00	0.1	17.85	17.70	-0.1	166	-0.04%
2018/10/08	0	0.00	1	18.20	18.05	-1	167	-0.60%
2018/10/05	0.5	18.40	0	0.00	18.50	0.5	166	0.30%
2018/09/26	0.2	19.30	0	0.00	19.40	0.2	182	0.13%
2018/09/25	0.5	19.20	0	0.00	19.35	0.5	187	0.26%
2018/09/20	0	0.00	0	19.70	19.55	0	229	0.00%
2018/09/18	0.2	19.10	0	0.00	19.25	0.2	232	0.10%
2018/09/17	0.1	19.30	0	0.00	19.45	0.1	236	0.03%
2018/09/06	0	0.00	0	20.50	20.30	0	422	0.00%
2018/09/04	0	0.00	1	20.60	20.50	-1	476	-0.21%
2018/09/03	0	20.40	0	0.00	20.50	0	485	0.00%
2018/08/31	0.5	20.60	1	20.85	20.75	-0.5	530	-0.09%
2018/08/29	1	20.65	0	0.00	20.55	1	535	0.19%
2018/08/28	1.2	20.48	0	0.00	20.50	1.2	538	0.23%
2018/08/27	0.1	20.30	1	20.30	20.45	-0.9	547	-0.17%
2018/08/24	0.2	20.20	0	0.00	20.30	0.2	606	0.03%
2018/08/23	0.3	20.20	0	0.00	20.30	0.3	611	0.06%
2018/08/22	0.6	20.30	0	0.00	20.45	0.6	613	0.10%
2018/08/21	0	0.00	5	20.10	20.20	-5	622	-0.80%
2018/08/17	0	0.00	0.2	22.55	20.50	-0.2	625	-0.03%
2018/08/16	1	20.40	0	0.00	20.50	1	626	0.16%
2018/08/15	0.2	20.80	3	21.25	20.90	-2.8	628	-0.45%
2018/08/13	8	21.57	0	0.00	21.15	8	662	1.21%
2018/08/10	0	21.70	0	0.00	21.80	0	659	0.00%
2018/08/02	0	0.00	0	22.30	21.90	0	676	0.00%
2018/07/31	0	0.00	1	22.25	22.20	-1	678	-0.15%
2018/07/30	0.5	22.05	0	0.00	22.20	0.5	680	0.07%
2018/07/24	0.5	22.40	1	22.60	22.50	-0.5	680	-0.07%
2018/07/23	0	0.00	1	22.50	22.60	-1	679	-0.15%
2018/07/20	0.1	22.90	3	22.85	23.00	-2.9	663	-0.43%
2018/07/18	0.2	21.90	0	0.00	22.00	0.2	654	0.02%
2018/07/17	0.4	21.80	0	0.00	21.95	0.4	680	0.05%
2018/07/16	0	0.00	0	22.15	21.95	0	680	0.00%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/07/12	0	0.00	0.1	22.00	21.80	-0.1	680	-0.01%
2018/07/11	0	0.00	0.2	21.70	21.50	-0.2	682	-0.03%
2018/07/06	1	21.95	0	0.00	21.80	1	682	0.15%
2018/07/02	1	23.60	0	0.00	23.50	1	674	0.15%
2018/06/29	0.4	23.30	0	0.00	23.45	0.4	644	0.06%
2018/06/28	1.3	22.41	0	0.00	22.25	1.3	635	0.20%
2018/06/26	0	0.00	5	22.30	22.30	-5	634	-0.79%
2018/06/25	0	0.00	5	22.50	22.45	-5	632	-0.79%
2018/06/21	10	23.49	0	0.00	23.20	10	622	1.61%
2018/06/20	0	0.00	0	25.00	24.00	0	619	-0.01%
2018/06/19	2	25.30	4	25.51	25.10	-2	596	-0.34%
2018/06/15	2	24.15	0	0.00	24.60	2	521	0.38%
2018/06/14	0	23.60	0	0.00	23.70	0	488	0.00%
2018/06/13	0	23.90	5	24.15	24.05	-5	484	-1.03%
2018/06/12	0.6	23.10	0	0.00	23.30	0.6	439	0.14%
2018/06/11	0	23.20	0	0.00	23.35	0	438	0.00%
2018/06/08	1	24.00	1	23.90	23.75	0	431	0.00%
2018/06/07	0.4	23.30	1	23.45	23.40	-0.6	391	-0.15%
2018/06/06	0.3	23.20	0	0.00	23.30	0.3	393	0.08%
2018/06/05	0.1	23.10	0	0.00	23.25	0.1	399	0.03%
2018/06/04	1.5	23.37	2	23.45	23.40	-0.5	430	-0.12%
2018/06/01	2	23.90	0	0.00	23.40	2	425	0.47%
2018/05/31	0	0.00	1	23.05	22.95	-1	369	-0.27%
2018/05/30	0.1	22.80	0	0.00	22.90	0.1	367	0.02%
2018/05/29	0	0.00	1	23.15	23.20	-1	368	-0.27%
2018/05/25	0	0.00	1	22.90	22.75	-1	362	-0.28%
2018/05/24	1.1	22.60	0	0.00	22.80	1.1	362	0.29%
2018/05/18	0.2	22.20	0	0.00	22.30	0.2	322	0.06%
2018/05/16	0.4	22.00	0	0.00	22.10	0.4	329	0.11%
2018/05/15	0.3	21.90	0	0.00	22.00	0.3	335	0.09%
2018/05/14	0.1	22.00	0	0.00	22.15	0.1	363	0.02%
2018/05/11	0	0.00	1	22.25	22.25	-1	369	-0.27%
2018/05/09	0	0.00	1	22.15	22.15	-1	366	-0.27%
2018/05/08	1.2	22.16	0	0.00	22.30	1.2	377	0.31%
2018/05/04	0.1	22.30	1	22.45	22.45	-0.9	440	-0.20%
2018/05/03	0	22.00	0	0.00	22.15	0	441	0.00%
2018/05/02	0.1	22.10	0	0.00	22.25	0.1	447	0.01%
2018/04/30	1	22.15	1.1	22.23	22.25	-0.1	457	-0.03%
2018/04/26	0.4	22.10	0	0.00	22.20	0.4	476	0.08%
2018/04/25	0.1	22.50	0	0.00	22.65	0.1	479	0.02%
2018/04/24	0.1	22.30	1	22.45	22.45	-0.9	484	-0.18%
2018/04/23	0	0.00	1.2	23.12	22.75	-1.2	492	-0.24%
2018/04/20	0.2	22.40	1	22.50	22.50	-0.8	469	-0.18%
2018/04/19	0.2	22.30	0	0.00	22.40	0.2	476	0.04%
2018/04/18	0.1	22.20	0	0.00	22.30	0.1	483	0.01%
2018/04/16	0.4	22.60	0	0.00	22.70	0.4	489	0.09%
2018/04/13	2.1	22.65	0	0.00	22.75	2.1	498	0.41%
2018/04/11	0	22.60	1	22.70	22.70	-1	528	-0.19%
2018/04/10	0	0.00	0	22.75	22.55	0	557	0.00%
2018/04/09	0	22.80	0	0.00	22.90	0	579	0.00%
2018/04/02	0	0.00	3	23.15	23.05	-3	679	-0.44%
2018/03/29	0	22.50	0	0.00	22.60	0	735	0.00%
2018/03/28	0.2	22.60	0	0.00	22.70	0.2	762	0.03%
2018/03/26	0.2	22.60	0	0.00	22.75	0.2	841	0.03%
2018/03/21	1	23.85	0	0.00	23.30	1	1,189	0.08%
2018/03/20	0	0.00	3	23.35	23.50	-3	1,212	-0.25%
2018/03/19	0	0.00	0.1	23.90	23.50	-0.1	1,304	-0.01%
2018/03/16	0.2	23.90	1	23.95	24.05	-0.8	1,325	-0.06%
2018/03/15	1	23.95	2	23.70	23.95	-1	1,324	-0.08%
2018/03/14	0.3	23.70	0	0.00	23.80	0.3	1,326	0.02%
2018/03/13	0	0.00	0	23.90	23.70	0	1,329	0.00%
2018/03/09	2.6	23.49	0	0.00	23.75	2.6	1,333	0.20%
2018/02/27	0	0.00	0	24.50	23.05	0	1,511	0.00%
2018/02/26	0	0.00	0.2	23.30	23.10	-0.2	1,540	-0.01%
2018/02/23	0	0.00	0.4	23.55	23.35	-0.4	1,540	-0.02%
2018/02/22	0.2	23.20	0	0.00	23.35	0.2	1,544	0.01%
2018/02/21	0.1	23.10	0	0.00	23.20	0.1	1,556	0.00%
2018/02/12	0	0.00	4.1	22.60	22.60	-4.1	1,555	-0.26%
2018/02/09	1	22.40	0	0.00	22.50	1	1,558	0.06%
2018/02/06	2	23.50	2	23.00	22.80	0	1,562	0.00%
2018/02/01	0	25.20	0	0.00	25.35	0	1,568	0.00%
2018/01/31	2	25.90	0	0.00	25.55	2	1,571	0.13%
2018/01/30	3	25.60	0	0.00	25.35	3	1,568	0.19%
2018/01/29	6	26.29	2	26.25	26.10	4	1,562	0.26%
2018/01/26	0.1	24.80	0	0.00	24.90	0.1	1,535	0.01%
2018/01/24	0	0.00	0.2	24.90	24.70	-0.2	1,617	-0.01%
2018/01/22	0	0.00	2	25.25	25.75	-2	1,875	-0.11%
2018/01/19	0.2	25.10	0	0.00	25.30	0.2	1,881	0.01%
2018/01/18	0	0.00	3	25.85	25.55	-3	1,879	-0.16%
2018/01/17	5	26.00	0	0.00	25.85	5	1,878	0.27%
2018/01/05	1	26.30	0	0.00	26.25	1	1,848	0.05%
2018/01/04	0.1	26.60	0	0.00	26.75	0.1	1,828	0.00%
2018/01/02	35	27.60	38	27.38	27.00	-3	1,781	-0.17%