弘塑 (3131)-康和-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1060.00	1	1035.00	1050.00	0	1,354	0.00%
2024/05/03	1	1125.00	1	1105.00	1095.00	0	1,376	0.00%
2024/04/26	1	1145.00	1	1155.00	1175.00	0	1,369	0.00%
2024/04/23	1	961.00	1	974.00	950.00	0	1,395	0.00%
2024/04/19	0	0.00	1	1015.00	1030.00	-1	1,384	-0.07%
2024/04/15	1	1025.00	1	1045.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	990.00	1005.00	-1	1,263	-0.08%
2024/04/11	1	924.00	1	909.00	915.00	0	1,236	0.00%
2024/04/10	1	951.00	1.3	918.96	905.00	-0.3	1,230	-0.02%
2024/04/09	4.3	966.53	3	951.67	950.00	1.3	1,222	0.11%
2024/04/08	1	964.00	1	971.00	956.00	0	1,204	0.00%
2024/04/02	2	937.50	3	983.33	987.00	-1	1,180	-0.08%
2024/04/01	2	903.00	3	922.00	909.00	-1	1,143	-0.09%
2024/03/29	0	0.00	0.2	882.50	877.00	-0.2	1,121	-0.02%
2024/03/27	2	864.50	3	866.00	876.00	-1	1,106	-0.09%
2024/03/26	1	872.00	0	0.00	860.00	1	1,097	0.09%
2024/03/25	1	913.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	2	912.50	2	909.00	926.00	0	1,087	0.00%
2024/03/21	1	905.00	1	918.00	917.00	0	1,075	0.00%
2024/03/20	4	965.50	3	970.33	892.00	1	1,052	0.10%
2024/03/15	3	855.67	3	845.00	847.00	0	974	0.00%
2024/03/14	0.2	856.00	0.3	849.76	844.00	-0.1	964	-0.01%
2024/03/13	0.3	890.00	0	0.00	892.00	0.3	958	0.04%
2024/03/11	1	891.00	0	0.00	876.00	1	916	0.11%
2024/03/08	2	962.50	3	930.00	899.00	-1	901	-0.11%
2024/03/07	0	0.00	0	1000.00	978.00	0	873	0.00%
2024/03/06	1	1035.00	1.5	1031.66	1020.00	-0.5	858	-0.05%
2024/03/05	1.3	951.00	1	969.00	999.00	0.3	842	0.04%
2024/03/04	2	909.50	2.1	922.52	909.00	-0.1	821	-0.01%
2024/03/01	0.2	859.00	0.3	872.83	868.00	0	805	0.00%
2024/02/29	0	0.00	0.3	821.07	824.00	-0.3	795	-0.04%
2024/02/27	0.6	847.55	0	0.00	817.00	0.6	785	0.07%
2024/02/23	1	823.00	1	848.00	848.00	0	742	0.00%
2024/02/22	1	731.00	1	770.94	771.00	0	732	0.00%
2024/02/21	1	711.00	1.2	710.40	701.00	-0.2	707	-0.03%
2024/02/20	1	711.00	1	716.00	708.00	0	700	0.00%
2024/02/16	0.2	719.60	0	0.00	716.00	0.2	691	0.04%
2024/02/15	1	688.00	2	690.00	707.00	-1	678	-0.15%
2024/02/05	1	670.00	1	637.00	643.00	0	672	0.00%
2024/02/02	2	651.50	3	656.33	670.00	-1	662	-0.15%
2024/02/01	1	638.00	1	650.00	633.00	0	644	0.00%
2024/01/31	1	631.00	1	630.00	632.00	0	625	0.00%
2024/01/30	2	633.50	2	627.61	631.00	0	614	-0.01%
2024/01/29	1	646.00	1	639.00	636.00	0	605	0.00%
2024/01/26	2	643.03	2	645.00	649.00	0	601	0.01%
2024/01/25	1	653.00	1	645.00	644.00	0	593	0.00%
2024/01/24	1	630.00	1	649.00	641.00	0	582	0.00%
2024/01/23	1	623.00	1	633.00	628.00	0	569	0.00%
2024/01/19	2	617.50	2.3	607.63	606.00	-0.3	554	-0.05%
2024/01/18	3	596.00	4	593.75	600.00	-1	531	-0.19%
2024/01/17	1.5	606.72	1	619.00	602.00	0.5	520	0.10%
2024/01/16	0.8	591.56	0	0.00	597.00	0.8	495	0.16%
2024/01/11	1	535.00	1	544.00	542.00	0	487	0.00%
2024/01/09	1	546.00	0	0.00	547.00	1	488	0.20%
2024/01/05	0	0.00	1	529.00	533.00	-1	481	-0.21%
2024/01/04	1	540.00	1	539.00	534.00	0	478	0.00%
2024/01/03	0	0.00	0.3	556.62	547.00	-0.3	475	-0.05%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.00%
2023/12/29	0.1	593.41	0	0.00	596.00	0.1	461	0.03%
2023/12/28	1	582.00	1	580.00	580.00	0	456	0.01%
2023/12/27	1	575.00	1	578.00	575.00	0	456	0.00%
2023/12/26	1	580.00	1.1	573.43	574.00	-0.1	464	-0.01%
2023/12/22	1.1	579.36	1	592.00	586.00	0.1	455	0.02%
2023/12/21	1	583.00	2.2	577.09	572.00	-1.2	442	-0.27%
2023/12/20	1.1	562.40	0	0.00	571.00	1.1	442	0.24%
2023/12/19	1	549.00	1	545.00	546.00	0	429	0.00%
2023/12/15	0	0.00	0.1	540.87	536.00	-0.1	425	-0.02%
2023/12/14	0	0.00	0.3	535.99	535.00	-0.3	425	-0.07%
2023/12/13	0.5	546.87	0	0.00	547.00	0.5	417	0.12%
2023/12/11	0	0.00	0	539.52	538.00	0	398	-0.01%
2023/12/08	1	554.94	0	0.00	559.00	1	387	0.27%
2023/12/07	0	0.00	0.1	530.00	527.00	-0.1	381	-0.02%
2023/12/06	0.1	532.73	0	528.00	527.00	0	387	0.01%
2023/12/05	0	0.00	0.1	525.58	520.00	-0.1	389	-0.02%
2023/12/01	0	550.00	0	0.00	555.00	0	387	0.00%
2023/11/30	1.1	561.03	1	551.00	548.00	0.1	378	0.03%
2023/11/27	0	0.00	0	516.50	507.00	0	375	-0.01%
2023/11/24	0	0.00	1.2	504.20	506.00	-1.2	385	-0.30%
2023/11/22	0.7	506.17	0	0.00	509.00	0.7	394	0.17%
2023/11/15	0.1	502.00	1	495.50	495.00	-0.9	496	-0.18%
2023/11/14	1	505.00	1	499.50	495.50	0	528	0.00%
2023/11/13	1	499.03	1.1	502.79	489.00	-0.1	545	-0.02%
2023/11/10	0.1	470.00	0	0.00	475.00	0.1	543	0.03%
2023/10/16	0	477.50	0	0.00	474.50	0	1,117	0.00%
2023/10/12	0	0.00	0.3	495.76	491.00	-0.3	1,167	-0.02%
2023/10/11	0	0.00	0.2	492.24	488.00	-0.2	1,202	-0.01%
2023/10/06	0	0.00	0.1	506.12	503.00	-0.1	1,231	-0.01%
2023/10/04	0	0.00	0	512.83	508.00	0	1,299	0.00%
2023/10/03	0.2	521.00	0	0.00	524.00	0.2	1,309	0.02%
2023/10/02	0	525.00	0	0.00	525.00	0	1,323	0.00%
2023/09/28	1	510.88	0	503.00	507.00	1	1,341	0.08%
2023/09/26	0	0.00	0	512.00	507.00	0	1,395	0.00%
2023/09/25	0.4	510.39	0	0.00	510.00	0.4	1,410	0.03%
2023/09/21	0	0.00	0	485.00	476.00	0	1,435	0.00%
2023/09/18	0	0.00	0.9	491.20	486.00	-0.9	1,491	-0.06%
2023/09/14	0.9	503.92	0	0.00	510.00	0.9	1,511	0.06%
2023/09/13	0	0.00	0	490.70	489.50	0	1,522	0.00%
2023/09/12	0	485.00	0	0.00	480.00	0	1,530	0.00%
2023/09/01	1	540.00	1	532.00	534.00	0	1,765	0.00%
2023/08/31	0	0.00	0.2	535.81	532.00	-0.2	1,788	-0.01%
2023/08/29	0.1	541.00	0	524.00	544.00	0.1	1,816	0.00%
2023/08/28	0	530.00	0	0.00	527.00	0	1,836	0.00%
2023/08/25	0.1	538.00	0	534.84	530.00	0	1,833	0.00%
2023/08/24	0.1	538.28	0	0.00	543.00	0.1	1,830	0.00%
2023/08/22	1	547.00	0.4	546.11	540.00	0.6	1,871	0.03%
2023/08/21	0	543.00	1.2	549.75	555.00	-1.1	1,885	-0.06%
2023/08/18	1.5	570.88	1	569.00	572.00	0.5	1,873	0.03%
2023/08/17	1	514.00	6	513.83	555.00	-5	1,840	-0.27%
2023/08/16	1	505.00	1	500.00	507.00	0	1,826	0.00%
2023/08/15	0	0.00	0	517.20	504.00	0	1,839	0.00%
2023/08/14	1	499.00	2.3	500.82	510.00	-1.3	1,841	-0.07%
2023/08/11	0	0.00	0.1	502.48	500.00	-0.1	1,832	-0.01%
2023/08/10	3.4	504.01	2	498.00	500.00	1.4	1,822	0.07%
2023/08/04	1	583.00	2	588.00	571.00	-1	1,749	-0.06%
2023/08/02	1	576.00	0.5	584.42	552.00	0.5	1,717	0.03%
2023/08/01	2.5	621.54	2.5	637.01	613.00	0	1,688	0.00%
2023/07/31	2.5	677.68	1.1	696.27	662.00	1.4	1,644	0.08%
2023/07/28	8	631.25	4	631.67	654.00	4	1,567	0.25%
2023/07/27	4.1	619.59	4	618.75	595.00	0.1	1,520	0.01%
2023/07/26	2	623.00	4	628.50	649.00	-2	1,445	-0.14%
2023/07/25	1	591.00	1.5	616.41	590.00	-0.5	1,388	-0.04%
2023/07/24	0	0.00	1	599.97	593.00	-1	1,359	-0.07%
2023/07/21	1.5	578.05	0	0.00	601.00	1.5	1,353	0.11%
2023/07/18	2	595.00	1	575.00	591.00	1	1,326	0.08%
2023/07/17	3	612.33	1	613.00	600.00	2	1,298	0.15%
2023/07/14	1	599.00	2	594.32	596.00	-1	1,271	-0.08%
2023/07/13	2	573.46	1	576.00	570.00	1	1,233	0.08%
2023/07/12	1	619.00	1.4	587.97	566.00	-0.4	1,203	-0.03%
2023/07/11	1	593.00	2	601.00	609.00	-1	1,156	-0.09%
2023/07/10	0.4	566.62	0	0.00	575.00	0.4	1,131	0.04%
2023/07/07	0	0.00	0.1	568.00	557.00	-0.1	1,119	-0.01%
2023/07/06	0.1	587.00	0	0.00	574.00	0.1	1,104	0.01%
2023/07/05	1	585.00	0	582.00	578.00	1	1,076	0.09%
2023/07/04	0	593.00	0	0.00	599.00	0	1,058	0.00%
2023/06/29	0	0.00	1	500.00	507.00	-1	983	-0.10%
2023/06/28	1	505.00	0	0.00	493.50	1	974	0.10%
2023/06/26	0	0.00	0.3	536.77	542.00	-0.3	938	-0.03%
2023/06/21	0	0.00	0.2	571.58	563.00	-0.2	924	-0.02%
2023/06/20	1	557.00	1	546.00	545.00	0	911	0.00%
2023/06/19	0	0.00	1	553.00	553.00	-1	911	-0.11%
2023/06/15	0	0.00	0.1	538.23	537.00	-0.1	925	-0.01%
2023/06/14	0.5	554.00	0	0.00	537.00	0.5	918	0.06%
2023/06/13	0	0.00	1	535.00	531.00	-1	889	-0.11%
2023/06/09	2	538.50	5	533.20	530.00	-3	826	-0.36%
2023/06/08	0	0.00	0.6	577.91	522.00	-0.6	798	-0.07%
2023/06/07	3	558.33	2	570.00	577.00	1	727	0.14%
2023/06/06	2.6	532.29	2	531.00	525.00	0.6	673	0.09%
2023/06/05	0	0.00	0.5	545.40	520.00	-0.5	643	-0.07%
2023/06/02	6	530.93	2.1	539.56	528.00	3.9	604	0.65%
2023/06/01	0	0.00	0.1	496.42	514.00	-0.1	579	-0.01%
2023/05/31	0	0.00	0.1	478.50	477.50	-0.1	548	-0.01%
2023/05/29	0	0.00	0.2	482.36	476.00	-0.2	519	-0.03%
2023/05/26	0	0.00	0.3	447.50	471.50	-0.3	477	-0.06%
2023/05/25	0.8	407.03	3	419.50	429.00	-2.2	428	-0.52%
2023/05/23	0	0.00	0	388.00	386.50	0	377	0.00%
2023/05/22	0	0.00	1	387.50	388.50	-1	371	-0.27%
2023/05/19	0.2	393.50	4.6	394.05	374.00	-4.4	360	-1.22%
2023/05/18	3.1	388.04	1	378.06	373.50	2.1	334	0.62%
2023/05/17	0.2	373.00	0	0.00	372.00	0.2	318	0.06%
2023/05/16	0.2	366.00	0	0.00	368.00	0.2	313	0.07%
2023/05/15	0.1	364.75	0	0.00	366.00	0.1	310	0.02%
2023/05/12	0.1	374.29	4	373.50	374.00	-3.9	309	-1.27%
2023/05/11	1.2	367.73	7	374.71	374.00	-5.8	302	-1.91%
2023/05/10	0.4	350.20	5	351.00	351.00	-4.6	285	-1.62%
2023/05/09	0.1	341.78	0	0.00	343.00	0.1	277	0.02%
2023/05/08	2	345.50	0.2	336.81	338.00	1.8	273	0.66%
2023/05/05	0	345.50	0	0.00	346.50	0	266	0.02%
2023/05/02	0	332.00	0	340.00	346.50	0	268	-0.02%
2023/04/28	0	0.00	0	334.50	334.00	0	264	-0.01%
2023/04/27	2	332.00	0	0.00	328.50	2	262	0.76%
2023/04/26	3.6	335.41	1	336.50	337.50	2.6	258	1.02%
2023/04/25	2.2	352.12	0.1	345.41	343.00	2.2	248	0.88%
2023/04/24	0.1	338.18	0	345.00	337.00	0.1	230	0.02%
2023/04/21	0.4	327.93	0	0.00	336.50	0.4	212	0.20%
2023/04/20	0	312.33	0	314.50	311.00	0	194	0.01%
2023/04/18	0	321.00	0	0.00	322.00	0	196	0.01%
2023/04/17	0	318.80	0	0.00	319.00	0	194	0.02%
2023/04/14	0	0.00	0.1	314.50	311.50	-0.1	192	-0.05%
2023/04/13	0	0.00	0	310.00	308.50	0	191	0.00%
2023/04/11	0	316.93	0	319.50	316.00	0	189	0.01%
2023/04/10	0	307.50	0.1	310.22	309.00	-0.1	186	-0.06%
2023/03/31	0	0.00	0	310.50	308.50	0	183	0.00%
2023/03/28	0.1	310.00	0.1	303.96	301.00	0	175	-0.03%
2023/03/23	0	322.00	0	323.00	319.00	0	161	0.03%
2023/03/22	0	0.00	1	329.00	329.00	-1	156	-0.64%
2023/03/21	1	330.26	2	322.75	323.00	-1	147	-0.65%
2023/03/20	2	311.22	2	305.00	324.50	0	129	-0.02%
2023/03/17	1.5	285.10	0	0.00	295.00	1.5	108	1.34%
2023/03/16	0	0.00	0.1	298.00	274.00	-0.1	95	-0.09%
2023/03/15	0	278.00	0	0.00	280.00	0	97	0.01%
2023/03/13	0	270.14	0	273.00	270.00	0	101	0.04%
2023/03/10	0	0.00	1.6	274.80	266.00	-1.6	100	-1.59%
2023/03/09	0	282.50	0	0.00	281.00	0	101	0.01%
2023/03/08	1	278.00	1	275.50	281.00	0	101	0.00%
2023/03/07	0	275.00	0	0.00	277.00	0	101	0.03%
2023/03/06	0.6	277.15	0	0.00	277.50	0.6	101	0.61%
2023/03/03	1	261.00	0	0.00	264.50	1	99	1.00%
2023/03/01	0	0.00	0.1	255.68	253.00	-0.1	101	-0.09%
2023/02/24	0	0.00	0	257.00	256.00	0	102	-0.05%
2023/02/22	0.1	256.88	0	0.00	259.50	0.1	105	0.12%
2023/02/21	0	254.50	0	0.00	254.00	0	108	0.01%
2023/02/14	0	0.00	1	243.50	243.00	-1	148	-0.68%
2023/02/10	0	0.00	0.1	249.97	246.50	-0.1	155	-0.05%
2023/02/09	0	0.00	0.1	255.72	254.00	-0.1	157	-0.05%
2023/02/07	0.1	249.00	0	249.00	251.00	0.1	159	0.04%
2023/02/06	0	0.00	0	246.00	244.00	0	159	0.00%
2023/02/03	1	246.50	0	0.00	246.00	1	161	0.62%
2023/02/02	0	0.00	1	252.97	249.00	-1	161	-0.64%
2023/02/01	1.1	245.53	0	0.00	247.00	1.1	158	0.71%
2023/01/31	0	0.00	0.1	238.07	236.50	-0.1	154	-0.06%
2023/01/17	0	0.00	0	234.82	230.50	0	156	-0.01%
2023/01/16	0	0.00	0.1	233.21	230.00	-0.1	158	-0.04%
2023/01/13	0	0.00	0.2	232.75	230.00	-0.2	159	-0.13%
2023/01/12	0	0.00	0	235.88	232.50	0	161	-0.01%
2023/01/11	0.2	233.50	0	0.00	233.00	0.2	163	0.14%
2023/01/09	0.1	236.67	0	241.00	239.00	0.1	166	0.08%
2023/01/03	0	0.00	0	227.67	228.00	0	169	-0.03%
2022/12/29	0	0.00	0	222.04	220.00	0	169	-0.02%
2022/12/28	0	0.00	0	227.00	221.50	0	172	0.00%
2022/12/23	0	0.00	0.1	222.92	225.00	-0.1	175	-0.06%
2022/12/20	0.1	216.01	0	0.00	220.00	0.1	180	0.06%
2022/12/19	0	0.00	0	232.00	230.00	0	186	-0.01%
2022/12/16	0	0.00	0	235.00	232.50	0	188	0.00%
2022/12/15	0	0.00	0	238.00	236.00	0	190	-0.02%
2022/12/14	0.2	233.00	0	0.00	234.00	0.2	190	0.08%
2022/12/13	0	233.00	0	0.00	232.00	0	189	0.01%
2022/12/08	0	0.00	0	238.00	239.00	0	192	0.00%
2022/12/07	0	0.00	0.1	238.53	234.00	-0.1	193	-0.07%
2022/12/06	0	0.00	0.1	242.79	240.00	-0.1	195	-0.03%
2022/12/05	0.2	248.85	0	249.50	247.50	0.2	194	0.08%
2022/12/02	0	0.00	0.1	245.00	241.50	-0.1	189	-0.04%
2022/12/01	0.1	241.60	0	243.50	241.50	0.1	189	0.04%
2022/11/29	0	0.00	0	236.50	234.50	0	189	0.00%
2022/11/25	0	233.00	0	0.00	234.00	0	204	0.01%
2022/11/17	2	241.00	2	237.50	237.50	0	209	0.00%
2022/11/09	0	0.00	0	197.50	196.50	0	168	0.00%
2022/11/08	0	0.00	0	196.00	192.00	0	166	0.00%
2022/11/07	0	0.00	0.2	192.18	194.50	-0.2	163	-0.09%
2022/11/04	0.2	186.47	0	0.00	186.00	0.2	159	0.10%
2022/11/02	0	0.00	0	185.50	187.00	0	156	0.00%
2022/11/01	0	0.00	0	183.00	183.00	0	154	-0.01%
2022/10/31	0	179.50	0	0.00	181.50	0	153	0.01%
2022/10/24	0	0.00	1	177.00	178.00	-1	147	-0.68%
2022/10/17	1	185.00	0	0.00	186.00	1	147	0.68%
2022/10/13	0	0.00	0	195.30	188.00	0	146	-0.03%
2022/10/12	0	197.50	0	200.00	198.50	0	146	0.00%
2022/10/11	0	0.00	0.1	200.67	199.00	-0.1	147	-0.04%
2022/10/07	0	0.00	0.1	218.96	218.00	-0.1	147	-0.05%
2022/10/06	0	0.00	0	222.06	220.50	0	150	-0.01%
2022/10/05	0	0.00	0.2	226.07	219.50	-0.2	151	-0.11%
2022/10/04	0.2	215.00	0	216.00	217.50	0.2	151	0.11%
2022/10/03	0	0.00	0	210.69	209.00	0	153	-0.01%
2022/09/30	0.2	207.29	0	0.00	209.00	0.2	152	0.13%
2022/09/22	0	0.00	0.1	257.67	255.00	-0.1	144	-0.10%
2022/09/21	0	0.00	0	264.00	259.00	0	142	0.00%
2022/09/20	0	0.00	0.1	262.06	260.00	-0.1	143	-0.08%
2022/09/19	0	0.00	0.1	259.92	258.00	-0.1	145	-0.08%
2022/09/16	0	0.00	1	269.00	269.00	-1	144	-0.69%
2022/09/15	0	275.50	0	281.09	277.00	0	146	0.00%
2022/09/14	1	283.50	0	0.00	282.00	1	146	0.68%
2022/09/13	0.1	280.73	0	0.00	282.00	0.1	146	0.10%
2022/09/12	0	0.00	0	273.63	270.00	0	143	-0.01%
2022/09/08	0	271.67	1	273.50	273.50	-1	143	-0.67%
2022/09/07	0.1	266.00	0	266.75	265.00	0.1	144	0.06%
2022/09/06	1	270.00	0	272.00	269.00	1	143	0.68%
2022/09/05	0	284.24	0.2	281.80	276.00	-0.1	141	-0.08%
2022/09/01	6.2	287.70	6	289.00	288.00	0.2	133	0.19%
2022/08/31	1	272.00	2	279.25	285.50	-1	120	-0.83%
2022/08/30	1	255.99	0	0.00	266.50	1	105	0.95%
2022/08/12	0	0.00	0	240.00	239.50	0	88	-0.01%
2022/08/11	0	230.50	0	0.00	231.00	0	88	0.01%
2022/07/26	0	0.00	1	236.50	241.50	-1	80	-1.24%
2022/07/21	1	243.50	0	0.00	243.50	1	78	1.27%
2022/07/18	0	0.00	1	230.00	230.00	-1	75	-1.32%
2022/07/15	1	226.50	0	0.00	227.00	1	73	1.35%
2022/07/11	0	0.00	0.1	228.00	225.00	-0.1	67	-0.11%
2022/07/06	0	0.00	0.3	211.00	209.00	-0.3	63	-0.52%
2022/07/04	0	0.00	0.1	216.50	214.50	-0.1	63	-0.12%
2022/06/30	0	0.00	0	233.00	231.00	0	58	-0.01%
2022/06/28	0	0.00	0	237.00	235.00	0	58	-0.04%
2022/06/27	0	0.00	0	247.00	245.00	0	57	-0.05%
2022/06/24	0	0.00	0	240.00	238.00	0	56	-0.08%
2022/06/23	0	0.00	0	239.00	237.00	0	55	-0.02%
2022/06/22	0	0.00	0	246.00	244.00	0	54	-0.01%
2022/06/21	0	0.00	0.1	258.00	255.50	-0.1	60	-0.11%
2022/06/20	0	0.00	0.1	259.50	257.00	-0.1	59	-0.11%
2022/06/17	0	0.00	0	275.00	272.50	0	58	-0.02%
2022/06/14	0	0.00	0	292.00	290.50	0	63	0.00%
2022/06/09	0	303.00	0	0.00	304.50	0	67	0.01%
2022/06/08	0.2	306.00	0	0.00	308.00	0.2	70	0.33%
2022/06/07	0	304.00	0	0.00	304.00	0	72	0.00%
2022/06/06	0.1	305.00	0	0.00	306.50	0.1	73	0.13%
2022/05/30	0	298.00	0	0.00	299.50	0	77	0.01%
2022/05/20	0.4	290.00	0	0.00	291.50	0.4	78	0.52%
2022/05/19	0	288.00	0	0.00	289.50	0	79	0.00%
2022/05/17	0	0.00	0	292.00	289.00	0	79	0.00%
2022/05/13	0	283.50	0	0.00	286.00	0	80	0.00%
2022/04/27	0	0.00	0	287.74	287.00	0	92	-0.02%
2022/04/26	0	287.00	0	290.13	288.00	0	90	-0.03%
2022/04/25	0.1	292.00	0	0.00	286.00	0.1	93	0.05%
2022/04/19	0	0.00	0.1	310.01	304.00	-0.1	95	-0.15%
2022/04/18	0	0.00	0	315.94	306.00	0	96	-0.03%
2022/04/15	0	0.00	0.1	314.84	307.00	-0.1	98	-0.10%
2022/04/07	0	0.00	0.1	324.57	321.00	-0.1	136	-0.10%
2022/04/01	0	0.00	0	331.00	334.00	0	140	0.00%
2022/03/31	0	331.00	0	0.00	333.50	0	141	0.02%
2022/03/29	0	328.50	0	331.00	328.50	0	143	0.01%
2022/03/24	0.4	339.99	0	0.00	338.00	0.4	144	0.26%
2022/03/21	0	0.00	0	327.59	323.50	0	136	-0.03%
2022/03/18	0	0.00	0	321.50	318.00	0	136	-0.01%
2022/03/17	0.1	310.22	0	0.00	306.50	0.1	134	0.04%
2022/03/09	0	0.00	0.1	301.00	298.00	-0.1	130	-0.08%
2022/03/02	0	0.00	0	325.00	322.00	0	133	0.00%
2022/02/25	0	0.00	0	322.00	319.00	0	136	-0.01%
2022/02/23	0	329.00	0	0.00	332.50	0	140	0.00%
2022/02/22	0.1	329.00	0	0.00	330.50	0.1	147	0.09%
2022/01/21	0	0.00	0	348.00	340.00	0	225	0.00%
2022/01/20	0	0.00	0.3	351.00	348.00	-0.3	228	-0.14%
2022/01/17	0	0.00	0.1	351.66	349.00	-0.1	235	-0.06%
2022/01/14	0.1	344.00	0	0.00	348.00	0.1	237	0.04%
2022/01/11	0	0.00	0.2	353.50	350.00	-0.2	242	-0.07%
2022/01/04	0	0.00	0	372.90	368.50	0	239	-0.01%
2022/01/03	3	373.50	0.6	374.49	371.00	2.4	236	1.00%
2021/12/30	1.6	381.90	1	378.00	378.00	0.6	235	0.27%
2021/12/29	0	0.00	0.3	367.00	363.50	-0.3	220	-0.14%
2021/12/27	0	355.00	0	361.46	354.50	0	222	-0.02%
2021/12/24	0	0.00	0.1	361.77	357.00	-0.1	223	-0.06%
2021/12/23	0	361.00	0	0.00	361.00	0	223	0.01%
2021/12/22	0	0.00	0	357.00	355.50	0	226	0.00%
2021/12/21	0.2	352.10	0	0.00	350.50	0.2	227	0.07%
2021/12/16	0	0.00	0	364.50	361.00	0	233	0.00%
2021/12/10	0	0.00	0	363.00	359.50	0	249	-0.01%
2021/12/09	0	0.00	0.1	371.50	366.50	-0.1	247	-0.05%
2021/12/08	0.1	365.50	0	369.50	366.00	0.1	248	0.05%
2021/12/07	0.1	364.00	0	0.00	366.00	0.1	248	0.04%
2021/12/06	0.5	365.00	0	0.00	367.50	0.5	248	0.19%
2021/12/02	0	0.00	0	373.00	371.50	0	251	0.00%
2021/12/01	0	0.00	0.1	375.00	372.50	-0.1	252	-0.05%
2021/11/30	0	0.00	0.1	377.00	370.50	-0.1	251	-0.02%
2021/11/29	0.2	358.50	0	359.50	367.00	0.2	251	0.08%
2021/11/24	0	0.00	0.1	372.93	371.50	-0.1	249	-0.06%
2021/11/23	0	0.00	0	374.50	373.00	0	247	0.00%
2021/11/22	0.2	379.00	0	0.00	380.00	0.2	246	0.06%
2021/11/19	0	0.00	0.1	380.50	377.00	-0.1	245	-0.04%
2021/11/18	0	0.00	0	378.00	374.50	0	245	-0.02%
2021/11/17	0	0.00	0	384.00	380.50	0	244	0.00%
2021/11/16	0	0.00	0.5	393.28	378.00	-0.5	245	-0.22%
2021/11/15	3	397.00	0	398.50	394.50	3	245	1.22%
2021/11/12	2	395.50	0.4	398.17	397.00	1.6	244	0.66%
2021/11/11	0.5	398.00	0	0.00	400.00	0.5	243	0.20%
2021/11/10	3	395.00	0.1	397.50	391.00	2.9	244	1.18%
2021/11/09	0.1	390.44	0.2	391.05	391.00	-0.1	237	-0.02%
2021/11/08	1.2	393.25	0	392.00	394.00	1.1	232	0.50%
2021/11/05	0.3	396.00	2	399.25	393.50	-1.7	232	-0.75%
2021/11/04	2.7	389.58	0	393.00	389.50	2.7	228	1.17%
2021/11/03	0	367.28	0	375.00	367.00	0	216	0.01%
2021/11/02	0	362.00	0.3	365.23	364.00	-0.3	219	-0.13%
2021/11/01	0.1	368.00	0.1	369.00	368.00	0	224	0.02%
2021/10/29	0.2	361.00	0	361.00	363.00	0.2	235	0.09%
2021/10/28	0.1	354.50	0	366.00	362.50	0	255	0.01%
2021/10/27	0	0.00	0	350.97	350.00	0	257	-0.01%
2021/10/26	0.1	338.13	0	0.00	345.50	0.1	257	0.02%
2021/10/21	0	0.00	0.2	328.77	324.50	-0.2	263	-0.09%
2021/10/20	0.2	323.50	0	0.00	325.50	0.2	268	0.09%
2021/10/08	0	0.00	0.1	333.55	331.00	-0.1	334	-0.03%
2021/10/07	0.1	333.50	0	0.00	329.50	0.1	350	0.03%
2021/10/06	0	0.00	0.4	320.67	314.00	-0.4	366	-0.11%
2021/10/04	0.4	324.95	0	0.00	323.00	0.4	375	0.11%
2021/09/28	0	0.00	0	372.00	364.50	0	384	0.00%
2021/09/27	0	0.00	0	370.00	373.00	0	389	-0.01%
2021/09/24	0	359.00	0	0.00	365.00	0	396	0.01%
2021/09/22	0	0.00	0.1	362.00	356.50	-0.1	410	-0.02%
2021/09/17	0	0.00	0.4	367.21	364.00	-0.4	422	-0.10%
2021/09/16	0	366.00	0	0.00	360.50	0	435	0.01%
2021/09/14	0	0.00	0	377.50	374.00	0	439	0.00%
2021/09/13	0	0.00	1	379.08	380.50	-1	447	-0.23%
2021/09/08	0.3	380.00	0	385.00	382.00	0.3	464	0.07%
2021/09/07	0	0.00	0.1	387.50	384.00	-0.1	474	-0.03%
2021/09/06	0	0.00	0.8	398.93	399.50	-0.8	496	-0.15%
2021/09/01	0.5	403.34	0	410.00	406.00	0.4	531	0.08%
2021/08/30	0	0.00	0	399.56	401.00	0	556	-0.01%
2021/08/26	0	398.00	0	0.00	400.50	0	611	0.00%
2021/08/24	0.1	394.37	0	0.00	397.00	0.1	622	0.01%
2021/08/19	1	365.00	1	364.55	373.00	0	623	-0.01%
2021/08/18	0	379.11	0	0.00	393.50	0	621	0.01%
2021/08/17	0	0.00	0	382.50	379.00	0	625	0.00%
2021/08/16	0	0.00	0	390.83	388.50	0	623	0.00%
2021/08/13	0.2	397.00	0.1	394.77	399.50	0.1	621	0.01%
2021/08/11	0.1	401.00	0.6	398.59	403.00	-0.5	620	-0.09%
2021/08/10	0.1	413.07	0	0.00	418.00	0.1	617	0.02%
2021/08/09	0	421.50	0	0.00	420.50	0	614	0.01%
2021/08/05	0.2	425.98	2	432.50	437.00	-1.8	611	-0.30%
2021/08/04	1.5	446.47	1	436.00	435.50	0.5	607	0.09%
2021/08/03	1.3	434.13	0	0.00	432.50	1.3	598	0.21%
2021/08/02	0.5	418.89	0	0.00	422.50	0.5	580	0.09%
2021/07/30	0.1	404.00	0	405.00	406.00	0	580	0.01%
2021/07/29	0	405.96	0	0.00	415.50	0	582	0.00%
2021/07/28	0	0.00	0.2	401.37	407.00	-0.2	580	-0.03%
2021/07/27	0	0.00	1	408.66	412.00	-1	579	-0.18%
2021/07/26	0.6	420.00	0	0.00	424.50	0.6	575	0.10%
2021/07/23	0.1	409.52	0.3	411.00	407.00	-0.2	570	-0.03%
2021/07/22	0.5	398.00	0	0.00	400.00	0.5	566	0.08%
2021/07/21	0.2	398.00	0	0.00	401.00	0.2	566	0.03%
2021/07/16	1	430.00	0	423.00	420.00	1	541	0.18%
2021/07/15	0	0.00	0.5	448.69	444.00	-0.5	528	-0.09%
2021/07/14	0.2	441.22	3.1	441.57	448.50	-2.9	512	-0.56%
2021/07/13	0.4	439.61	0	0.00	434.00	0.4	499	0.08%
2021/07/12	1.1	427.48	1	433.00	429.00	0.1	490	0.03%
2021/07/08	0.8	415.60	0	0.00	417.50	0.8	482	0.16%
2021/07/07	0	0.00	0.9	411.42	406.00	-0.9	479	-0.19%
2021/07/06	0	414.00	0	0.00	416.00	0	477	0.00%
2021/07/05	1	423.00	1	417.03	415.00	0	479	0.00%
2021/07/02	0.5	418.86	0.1	414.50	418.50	0.4	479	0.09%
2021/07/01	0.1	426.10	3.2	421.69	417.00	-3.1	491	-0.63%
2021/06/30	2.5	426.41	1	426.00	427.50	1.5	512	0.29%
2021/06/29	1.8	419.29	2	422.25	420.00	-0.2	505	-0.04%
2021/06/28	0.3	424.00	0	0.00	409.00	0.3	495	0.06%
2021/06/25	2.2	406.27	1	411.50	408.50	1.2	484	0.24%
2021/06/24	0.1	394.50	0.3	393.19	392.00	-0.3	464	-0.06%
2021/06/23	0	390.00	1	393.06	392.00	-1	460	-0.21%
2021/06/22	0.1	392.21	0	0.00	395.00	0.1	455	0.02%
2021/06/21	1.9	394.77	0.1	396.03	393.00	1.8	447	0.40%
2021/06/18	0.3	408.26	0	0.00	408.00	0.3	439	0.07%
2021/06/17	1.1	405.78	0	0.00	409.00	1.1	435	0.25%
2021/06/16	0.1	402.24	4	405.00	405.00	-3.9	429	-0.90%
2021/06/15	4.1	396.81	1.9	404.97	404.50	2.2	422	0.52%
2021/06/11	1.6	387.93	1	384.50	381.50	0.6	400	0.14%
2021/06/10	1.1	373.74	0	0.00	370.50	1.1	374	0.29%
2021/06/09	0	0.00	1	368.50	373.50	-1	368	-0.27%
2021/06/08	1.4	380.62	1	385.50	374.00	0.4	365	0.12%
2021/06/07	0.7	374.71	4	378.75	380.00	-3.3	361	-0.92%
2021/06/04	4.1	366.89	1	350.50	372.50	3.1	354	0.87%
2021/06/03	0.1	345.32	0	0.00	352.00	0.1	318	0.02%
2021/06/02	0	0.00	0.5	332.71	320.00	-0.5	304	-0.17%
2021/06/01	0	0.00	2	341.50	341.00	-2	304	-0.66%
2021/05/31	1.9	340.91	0	346.50	342.00	1.8	302	0.61%
2021/05/28	0	0.00	0.1	328.91	330.00	-0.1	298	-0.02%
2021/05/27	0.2	321.50	0	0.00	323.00	0.2	298	0.06%
2021/05/26	0.2	328.00	0.2	325.59	321.50	0	306	-0.02%
2021/05/25	0.6	319.43	0	319.33	324.00	0.6	303	0.19%
2021/05/21	0	0.00	0.4	296.27	298.00	-0.4	302	-0.12%
2021/05/20	0	0.00	0.6	298.03	296.00	-0.6	303	-0.20%
2021/05/17	0.1	280.00	0.1	283.06	280.00	0	304	0.00%
2021/05/14	1	292.12	0	0.00	289.00	1	303	0.32%
2021/05/13	0	0.00	0.1	299.00	294.50	-0.1	301	-0.03%
2021/05/12	0.1	280.00	0	300.00	290.50	0.1	303	0.03%
2021/05/11	0	0.00	0.5	319.65	300.50	-0.5	306	-0.15%
2021/05/10	0	0.00	0.3	326.77	324.00	-0.3	307	-0.10%
2021/05/07	0.8	314.92	0	0.00	331.50	0.8	311	0.25%
2021/05/05	0	0.00	0.2	321.22	306.00	-0.2	313	-0.06%
2021/05/04	0.2	334.79	0	325.00	320.00	0.1	321	0.04%
2021/05/03	0	337.00	0	0.00	339.00	0	329	0.01%
2021/04/21	0	0.00	0.3	348.81	340.50	-0.3	385	-0.09%
2021/04/20	0.3	350.00	0	0.00	349.00	0.3	392	0.09%
2021/04/16	1	354.50	0.1	365.50	354.50	0.9	416	0.23%
2021/04/15	0.1	365.50	0	0.00	370.00	0.1	411	0.01%
2021/04/14	0	0.00	0.1	360.71	357.00	-0.1	418	-0.03%
2021/04/13	0.1	365.61	0	0.00	365.50	0.1	421	0.03%
2021/04/09	0	0.00	0.3	377.11	373.00	-0.3	439	-0.07%
2021/04/08	0	0.00	0.2	382.64	380.50	-0.2	444	-0.04%
2021/04/07	0.2	378.86	0.3	377.30	382.50	-0.1	442	-0.03%
2021/04/06	0.6	370.22	0	0.00	381.50	0.6	427	0.14%
2021/03/17	0	0.00	1	357.00	355.50	-1	484	-0.21%
2021/03/11	1	350.00	0	0.00	353.00	1	594	0.17%
2021/03/09	0	0.00	1	332.00	332.50	-1	604	-0.17%
2021/02/22	1	391.50	1	387.00	387.50	0	619	0.00%
2021/02/05	0	0.00	0	384.00	371.50	0	624	0.00%
2021/02/03	0	0.00	0.1	385.87	378.00	-0.1	633	-0.02%
2021/02/02	0.1	373.50	0	0.00	378.50	0.1	638	0.02%
2021/01/28	0	0.00	1	370.50	366.00	-1	642	-0.16%
2021/01/25	1	398.00	1	393.02	392.00	0	643	0.00%
2021/01/22	0	0.00	0.1	420.00	409.00	-0.1	633	-0.02%
2021/01/21	0.1	410.00	1	418.00	417.00	-0.9	633	-0.14%
2021/01/20	0	0.00	4	413.00	408.00	-4	626	-0.64%
2021/01/19	0	0.00	0.2	421.40	416.00	-0.2	624	-0.03%
2021/01/18	0.1	412.04	0.3	418.39	417.50	-0.1	620	-0.02%
2021/01/15	1.3	448.72	1	432.00	413.50	0.3	615	0.05%
2021/01/13	1	432.00	0	433.00	430.00	1	576	0.17%
2021/01/12	0	438.00	5	424.81	430.00	-5	566	-0.88%
2021/01/11	0	418.50	0	0.00	422.00	0	551	0.00%
2021/01/08	0	0.00	0.3	417.89	410.50	-0.3	566	-0.06%
2021/01/07	1	408.08	0	0.00	416.00	1	577	0.17%
2021/01/06	0	0.00	1.2	418.85	406.50	-1.2	574	-0.21%
2021/01/05	1	418.00	0	0.00	419.50	1	573	0.17%
2021/01/04	3.5	404.58	1	420.00	421.00	2.5	571	0.44%
2020/12/31	0	0.00	1	400.99	397.50	-1	567	-0.18%
2020/12/28	1	385.00	0	390.00	389.00	1	575	0.17%
2020/12/24	0	393.00	0	0.00	392.00	0	592	0.00%
2020/12/23	0	0.00	0.1	388.03	384.50	-0.1	591	-0.01%
2020/12/22	0	0.00	0.1	393.00	380.50	-0.1	603	-0.01%
2020/12/21	0.1	390.00	0	0.00	388.50	0.1	605	0.02%
2020/12/16	1	401.50	0.1	411.73	417.00	0.9	614	0.15%
2020/12/15	5	404.00	0.3	396.90	390.00	4.7	630	0.74%
2020/12/14	1.4	412.85	0	0.00	412.50	1.4	654	0.22%
2020/12/11	0	433.50	5	443.50	423.50	-5	683	-0.73%
2020/12/09	0	0.00	0.1	453.00	441.00	-0.1	721	-0.01%
2020/12/08	0.1	430.27	0.4	429.62	449.50	-0.3	714	-0.04%
2020/12/07	5.4	405.65	1	409.00	409.00	4.4	684	0.64%
2020/12/04	0	0.00	0	393.00	387.50	0	662	-0.01%
2020/12/03	0	382.00	0	0.00	380.00	0	658	0.01%
2020/12/02	0	0.00	1	382.00	380.50	-1	660	-0.15%
2020/11/25	0	0.00	1	360.00	358.50	-1	677	-0.15%
2020/11/24	1	363.00	0	0.00	360.00	1	698	0.14%
2020/11/23	1	367.50	0	0.00	364.00	1	749	0.13%
2020/11/20	0	0.00	4	364.00	364.00	-4	779	-0.51%
2020/11/17	0	0.00	0	372.43	365.00	0	821	-0.01%
2020/11/16	0	373.00	0	0.00	371.00	0	843	0.00%
2020/11/11	0	365.00	1	366.00	362.50	-1	861	-0.11%
2020/11/10	1	361.00	0.1	365.50	362.00	0.9	865	0.10%
2020/11/09	0.1	362.31	0	0.00	374.00	0.1	872	0.01%
2020/11/05	0	0.00	0.1	360.00	351.50	-0.1	888	-0.01%
2020/11/03	0.1	342.50	0	0.00	352.50	0.1	905	0.01%
2020/10/28	0	0.00	2	363.00	363.00	-2	983	-0.20%
2020/10/19	1	376.00	1	380.00	378.50	0	1,175	0.00%
2020/10/16	4	389.00	1	376.00	375.00	3	1,214	0.25%
2020/10/12	0	0.00	8	383.75	381.00	-8	1,369	-0.58%
2020/10/08	0	0.00	1	392.00	386.00	-1	1,451	-0.07%
2020/10/05	0	0.00	4	375.00	374.50	-4	1,534	-0.26%
2020/09/29	7	369.64	3	367.50	367.50	4	1,627	0.25%
2020/09/28	1	353.00	2	353.75	354.50	-1	1,672	-0.06%
2020/09/25	0	0.00	0	360.00	354.50	0	1,710	0.00%
2020/09/24	1	366.50	0	0.00	361.00	1	1,766	0.06%
2020/09/21	2	382.50	1	383.00	377.00	1	1,890	0.05%
2020/09/18	4	397.00	8	393.00	389.00	-4	1,911	-0.21%
2020/09/17	2	391.00	5	397.50	404.50	-3	1,945	-0.15%
2020/09/16	0	0.00	3	391.33	388.50	-3	1,911	-0.16%
2020/09/14	4	368.75	3	371.33	365.00	1	1,872	0.05%
2020/09/11	4	360.00	1	359.00	365.00	3	1,840	0.16%
2020/09/10	1	352.00	1	349.00	349.00	0	1,820	0.00%
2020/09/09	2	339.50	1	343.00	349.00	1	1,813	0.06%
2020/09/07	2	339.50	2	337.50	332.50	0	1,802	0.00%
2020/09/04	2	355.25	1	353.00	354.00	1	1,809	0.06%
2020/09/02	1	363.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	361.00	1	360.00	357.00	0	1,861	0.00%
2020/08/31	10	372.50	2	364.00	359.00	8	1,870	0.43%
2020/08/28	0	0.00	1	370.00	370.00	-1	1,865	-0.05%
2020/08/27	3	368.33	8	364.38	363.00	-5	1,849	-0.27%
2020/08/26	2	328.50	2	351.00	351.00	0	1,800	0.00%
2020/08/24	1	304.50	0	0.00	315.00	1	1,768	0.06%
2020/08/21	3	304.00	2	302.50	309.50	1	1,768	0.06%
2020/08/20	0	0.00	1	306.00	293.00	-1	1,750	-0.06%
2020/08/18	6	329.00	6	344.00	329.00	0	1,720	0.00%
2020/08/14	2	344.75	0	0.00	348.00	2	1,734	0.12%
2020/08/13	1	338.00	0	0.00	338.00	1	1,729	0.06%
2020/08/11	9	362.83	3	355.50	358.50	6	1,719	0.35%
2020/08/10	0	0.00	20	370.75	372.00	-20	1,719	-1.16%
2020/08/06	1	398.50	1	392.00	392.00	0	1,727	0.00%
2020/07/27	4	376.50	0	0.00	379.00	4	1,691	0.24%
2020/07/22	3	374.33	3	374.33	369.00	0	1,628	0.00%
2020/07/21	4	360.00	12	368.67	377.00	-8	1,588	-0.50%
2020/07/20	3	342.83	2	346.75	343.00	1	1,562	0.06%
2020/07/17	3	389.33	3	397.50	356.00	0	1,536	0.00%
2020/07/16	1	380.00	0	0.00	394.50	1	1,484	0.07%
2020/07/15	0	0.00	2	395.00	374.00	-2	1,439	-0.14%
2020/07/14	9	369.61	9	371.67	370.00	0	1,410	0.00%
2020/07/10	7	376.00	0	0.00	366.00	7	1,396	0.50%
2020/07/09	1	368.00	1	383.50	375.00	0	1,349	0.00%
2020/07/07	0	0.00	1	310.00	320.50	-1	1,284	-0.08%
2020/07/06	11	304.05	1	312.50	310.50	10	1,256	0.80%
2020/07/03	10	313.50	0	0.00	295.50	10	1,227	0.81%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/07/01	3	271.50	2	275.50	275.00	1	1,140	0.09%
2020/06/30	1	267.00	6	261.25	255.50	-5	1,093	-0.46%
2020/06/29	0	0.00	0	255.50	249.00	0	1,060	0.00%
2020/06/24	2	256.00	5	246.00	256.00	-3	1,045	-0.29%
2020/06/17	0	224.00	0	0.00	225.00	0	1,028	0.00%
2020/06/11	0	0.00	1	235.00	226.00	-1	1,049	-0.10%
2020/06/10	1	236.00	5	241.30	235.50	-4	1,047	-0.38%
2020/06/05	0	0.00	1	229.00	229.00	-1	1,007	-0.10%
2020/06/04	1	225.50	0	0.00	223.00	1	1,011	0.10%
2020/05/27	5	231.00	5	226.60	226.50	0	1,050	0.00%
2020/05/25	0	0.00	1	222.00	226.00	-1	1,061	-0.09%
2020/05/22	2	228.50	1	227.00	227.00	1	1,062	0.09%
2020/05/21	5	236.80	1	234.50	235.00	4	1,055	0.38%
2020/05/20	1	228.50	0	0.00	227.00	1	1,039	0.10%
2020/05/15	2	239.25	2	240.00	236.00	0	1,052	0.00%
2020/05/14	2	234.50	1	240.00	233.50	1	1,041	0.10%
2020/05/13	1	234.50	3	238.00	239.00	-2	1,028	-0.19%
2020/05/12	4	236.25	2	245.25	235.00	2	1,029	0.19%
2020/05/11	5	243.80	3	239.50	245.00	2	1,014	0.20%
2020/05/04	2	231.00	2	236.00	230.00	0	1,014	0.00%
2020/04/30	5	231.00	1	222.00	231.50	4	1,021	0.39%
2020/04/28	0	0.00	4	216.88	216.00	-4	1,018	-0.39%
2020/04/23	2	219.00	0	0.00	213.00	2	1,066	0.19%
2020/04/22	2	211.50	0	0.00	215.50	2	1,068	0.19%
2020/04/21	1	210.50	1	214.50	209.00	0	1,077	0.00%
2020/04/20	1	218.00	3	218.50	219.00	-2	1,115	-0.18%
2020/04/17	2	221.25	6	221.00	216.50	-4	1,119	-0.36%
2020/04/16	5	212.30	1	210.00	211.50	4	1,094	0.37%
2020/04/15	0	0.00	1	200.00	205.00	-1	1,092	-0.09%
2020/04/14	1	197.50	1	200.50	198.50	0	1,094	0.00%
2020/04/13	2	194.75	0	0.00	193.50	2	1,097	0.18%
2020/04/09	4	212.13	3	213.17	211.00	1	1,108	0.09%
2020/04/08	0	0.00	1	203.00	208.00	-1	1,087	-0.09%
2020/04/07	0	0.00	3	204.83	203.00	-3	1,099	-0.27%
2020/04/06	1	196.50	0	0.00	197.50	1	1,087	0.09%
2020/03/31	2	196.25	2	198.75	191.00	0	1,091	0.00%
2020/03/30	14	189.68	11	189.09	196.50	3	1,083	0.28%
2020/03/26	3	200.50	0	0.00	201.50	3	1,046	0.29%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/19	0	145.00	0	0.00	142.00	0	1,050	0.00%
2020/03/16	1	175.00	0	0.00	175.50	1	1,232	0.08%
2020/03/06	0	236.00	0	0.00	233.50	0	1,245	0.00%
2020/02/27	0	0.00	3	273.00	250.00	-3	1,264	-0.24%
2020/02/13	1	290.00	0	0.00	287.00	1	1,370	0.07%
2020/02/11	1	287.00	2	288.50	287.00	-1	1,372	-0.07%
2020/02/10	1	287.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	3	293.17	3	288.67	285.00	0	1,399	0.00%
2020/02/06	1	284.50	1	289.00	290.00	0	1,404	0.00%
2020/01/31	2	273.50	2	270.25	281.00	0	1,459	0.00%
2020/01/20	1	296.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	310.17	1	301.00	301.00	2	1,413	0.14%
2020/01/15	1	301.50	1	299.00	302.00	0	1,367	0.00%
2020/01/14	2	300.00	2	302.00	301.00	0	1,350	0.00%
2020/01/07	0	0.00	0.2	249.50	246.00	-0.2	1,235	-0.02%
2020/01/06	0	0.00	0.3	247.50	245.50	-0.3	1,231	-0.03%
2020/01/03	0	0.00	1	273.00	261.00	-1	1,209	-0.08%
2019/12/27	1	289.00	0	0.00	287.00	1	1,128	0.09%
2019/12/25	0	0.00	2	273.00	277.00	-2	1,108	-0.18%
2019/12/24	2	271.00	0	0.00	270.00	2	1,103	0.18%
2019/12/23	0	0.00	0.1	268.00	265.50	-0.1	1,097	-0.01%
2019/12/17	0	0.00	1	277.00	287.00	-1	1,078	-0.09%
2019/12/13	3	281.33	2	285.00	273.50	1	1,032	0.10%
2019/12/12	0	0.00	3	262.33	279.00	-3	950	-0.32%
2019/12/11	3	252.00	1	239.00	254.00	2	891	0.22%
2019/12/10	0	0.00	3	230.67	231.00	-3	818	-0.37%
2019/12/09	1.3	220.97	2	224.25	220.50	-0.7	776	-0.09%
2019/12/06	0	0.00	1	222.00	216.50	-1	764	-0.13%
2019/11/28	20	220.00	0	0.00	218.50	20	722	2.77%
2019/11/27	0	0.00	3	216.83	220.50	-3	706	-0.42%
2019/11/22	2	206.00	0	0.00	202.00	2	650	0.31%
2019/11/20	2	202.00	0	0.00	204.00	2	634	0.32%
2019/11/18	1	217.50	0	0.00	217.50	1	585	0.17%
2019/11/15	1	219.50	4	221.50	222.50	-3	531	-0.56%
2019/11/14	1	219.50	2	216.75	214.00	-1	504	-0.20%
2019/11/13	0.5	214.00	0	0.00	215.00	0.5	488	0.10%
2019/11/07	0.2	207.00	0	0.00	208.00	0.2	420	0.04%
2019/11/06	0.2	209.00	2	217.00	210.00	-1.8	402	-0.45%
2019/11/05	1.5	203.17	1	207.50	209.00	0.5	368	0.14%
2019/11/04	0	0.00	1	208.00	208.50	-1	339	-0.29%
2019/10/28	0	0.00	2	171.50	171.00	-2	183	-1.09%
2019/10/23	0	0.00	0.1	167.50	165.50	-0.1	168	-0.07%
2019/10/08	0	0.00	0.2	152.00	150.50	-0.2	124	-0.17%
2019/10/03	0	152.00	0	0.00	152.50	0	127	0.03%
2019/09/24	0.1	153.00	0	0.00	153.50	0.1	117	0.10%
2019/09/11	0	0.00	1	152.00	151.00	-1	101	-0.99%
2019/09/10	0.3	157.00	0	0.00	158.00	0.3	94	0.37%
2019/09/09	0.2	154.00	0	0.00	155.00	0.2	89	0.25%
2019/09/04	0.6	137.00	0	0.00	138.50	0.6	54	1.12%
2019/09/03	0	0.00	0.4	140.00	138.50	-0.4	53	-0.75%
2019/09/02	0	135.00	1	135.50	135.50	-1	51	-1.89%
2019/08/30	0	0.00	0.1	134.50	134.00	-0.1	51	-0.24%
2019/08/29	0.2	134.00	0	0.00	134.50	0.2	50	0.43%
2019/08/27	0	0.00	0.1	133.50	132.50	-0.1	49	-0.20%
2019/08/26	0	0.00	0	133.00	132.00	0	49	-0.02%
2019/08/22	0	0.00	0.1	138.00	137.00	-0.1	47	-0.15%
2019/08/20	0	0.00	0.1	132.00	131.00	-0.1	42	-0.33%
2019/08/19	0	0.00	0.1	132.50	131.50	-0.1	42	-0.12%
2019/08/15	0	0.00	0	132.50	131.50	0	41	0.00%
2019/08/14	0	0.00	0	133.50	132.50	0	40	-0.08%
2019/08/08	0.2	131.00	0	0.00	131.50	0.2	40	0.40%
2019/08/07	0	0.00	0.1	132.50	131.50	-0.1	40	-0.19%
2019/08/05	0.2	130.00	0	0.00	131.00	0.2	41	0.49%
2019/07/30	0	0.00	0.2	136.50	135.50	-0.2	43	-0.50%
2019/07/25	0.5	133.00	0	0.00	134.00	0.5	42	1.17%
2019/07/19	0	0.00	0.1	131.50	130.50	-0.1	42	-0.29%
2019/07/18	0	0.00	0.7	133.00	132.00	-0.7	42	-1.72%
2019/07/17	0	0.00	0.1	134.50	133.50	-0.1	42	-0.32%
2019/07/16	0.5	142.00	0	0.00	142.50	0.5	42	1.11%
2019/07/15	0	0.00	0.1	141.00	140.00	-0.1	38	-0.29%
2019/07/12	0.5	139.00	0	0.00	139.50	0.5	37	1.33%
2019/06/28	0	0.00	1	129.50	129.50	-1	40	-2.44%
2019/06/06	0	0.00	0	128.00	127.00	0	44	-0.05%
2019/06/04	0	0.00	0	129.00	128.00	0	44	-0.04%
2019/06/03	0	0.00	1	129.00	128.50	-1	45	-2.21%
2019/05/31	0.1	130.00	0	0.00	131.00	0.1	45	0.22%
2019/05/29	0.2	129.00	0	0.00	129.50	0.2	46	0.33%
2019/05/22	0	0.00	0.1	132.00	131.00	-0.1	49	-0.22%
2019/05/21	0	130.00	0	0.00	130.50	0	49	0.02%
2019/05/17	0	0.00	0	130.00	129.00	0	51	-0.01%
2019/05/15	0	0.00	0	132.50	131.50	0	51	-0.02%
2019/05/10	0	0.00	1	131.50	131.00	-1	49	-2.01%
2019/05/09	0	0.00	0.1	133.00	132.00	-0.1	49	-0.14%
2019/04/30	0.1	136.00	0	0.00	137.00	0.1	46	0.16%
2019/04/29	0.1	134.00	0	0.00	134.50	0.1	46	0.16%
2019/04/26	0.2	134.00	0	0.00	134.50	0.2	46	0.44%
2019/04/24	0.4	138.00	0	0.00	139.00	0.4	44	0.83%
2019/04/23	0.2	140.00	0	0.00	141.00	0.2	43	0.52%
2019/04/19	0	134.00	0	0.00	135.00	0	40	0.02%
2019/04/18	0	0.00	0.2	133.00	132.00	-0.2	38	-0.54%
2019/04/17	0	0.00	0.5	132.50	131.50	-0.5	37	-1.21%
2019/04/16	0.1	129.00	0	0.00	129.50	0.1	37	0.35%
2019/04/15	0	0.00	0	131.50	130.50	0	36	-0.06%
2019/04/11	0.3	131.00	0	0.00	132.00	0.3	36	0.95%
2019/04/10	0	0.00	0.3	134.00	133.00	-0.3	35	-0.97%
2019/04/09	0.1	130.00	0	0.00	130.50	0.1	34	0.21%
2019/04/08	0.5	130.00	0	0.00	130.50	0.5	33	1.50%
2019/03/27	0.1	121.00	0	0.00	119.00	0.1	26	0.46%
2019/03/26	0	0.00	0.2	121.00	118.50	-0.2	26	-0.65%
2019/03/25	0	0.00	0.1	118.50	117.50	-0.1	26	-0.26%
2019/03/21	0	0.00	0	119.50	118.50	0	25	-0.07%
2019/03/18	0	0.00	0.1	118.50	117.50	-0.1	25	-0.43%
2019/03/15	0.4	118.00	0	0.00	119.00	0.4	24	1.49%
2019/03/06	1	120.00	0	0.00	120.00	1	28	3.55%
2019/02/18	0	0.00	0.2	119.00	118.00	-0.2	25	-0.66%
2019/02/15	0.2	117.00	0	0.00	117.50	0.2	23	0.70%
2019/02/11	0	0.00	0	121.00	111.00	0	23	-0.06%
2019/01/30	0	0.00	0	111.00	110.00	0	23	0.00%
2019/01/29	0	0.00	0.2	110.50	109.50	-0.2	23	-0.76%
2019/01/28	0	0.00	0.2	112.50	111.50	-0.2	25	-0.66%
2019/01/25	0	0.00	0	111.00	110.00	0	26	-0.12%
2019/01/24	0.4	108.00	0	0.00	108.50	0.4	26	1.47%
2019/01/23	0	0.00	0	113.00	108.00	0	27	0.00%
2019/01/22	0	107.00	0	0.00	108.00	0	28	0.00%
2019/01/08	0	0.00	0.1	105.50	104.50	-0.1	30	-0.29%
2019/01/03	0.1	105.00	0	0.00	105.50	0.1	33	0.27%
2018/12/24	0	0.00	0	108.00	104.00	0	35	-0.04%
2018/12/22	0	0.00	0.1	106.00	105.00	-0.1	35	-0.28%
2018/12/21	0	0.00	0.3	106.00	105.00	-0.3	35	-0.86%
2018/12/19	0	0.00	0	108.00	107.00	0	35	-0.04%
2018/12/17	0	0.00	0	108.00	107.00	0	35	-0.04%
2018/12/14	0	0.00	0	109.50	108.50	0	35	-0.11%
2018/12/12	0	0.00	0	110.50	109.50	0	35	0.00%
2018/12/11	0	0.00	0.3	110.50	109.50	-0.3	35	-0.71%
2018/12/10	0	108.00	0	0.00	109.00	0	36	0.10%
2018/12/07	0.6	113.00	0	0.00	113.50	0.6	36	1.65%
2018/12/05	0.1	114.00	0	0.00	114.50	0.1	35	0.20%
2018/12/04	0	118.00	0	0.00	119.00	0	35	0.08%
2018/11/09	0	0.00	0	108.00	106.50	0	38	-0.10%
2018/11/06	0	102.00	0	0.00	102.50	0	39	0.10%
2018/07/30	2	136.00	0	0.00	135.50	2	71	2.80%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/07/18	0	0.00	0.1	148.00	145.00	-0.1	69	-0.15%
2018/07/16	0.1	146.00	0	0.00	147.00	0.1	67	0.15%
2018/06/25	0	0.00	1	146.00	145.50	-1	77	-1.29%
2018/06/22	0	0.00	0.2	147.50	146.50	-0.2	76	-0.21%
2018/06/21	0	0.00	0.1	149.00	148.00	-0.1	77	-0.13%
2018/06/20	0.3	148.00	0	0.00	148.50	0.3	77	0.34%
2018/06/13	0	0.00	4	147.25	148.00	-4	77	-5.19%
2018/06/12	1	148.50	0	0.00	148.00	1	75	1.33%
2018/05/31	0	0.00	1	154.00	155.00	-1	68	-1.47%
2018/05/16	1	150.00	0	0.00	149.50	1	69	1.45%
2018/05/14	0	0.00	5	151.00	150.50	-5	72	-6.88%
2018/05/07	5	149.60	0	0.00	149.50	5	73	6.80%
2018/04/20	0	0.00	0	166.50	163.00	0	75	-0.02%
2018/04/10	0	0.00	4	167.50	167.00	-4	78	-5.11%
2018/04/09	0	0.00	0	173.00	171.50	0	75	0.00%
2018/04/02	0	171.00	0	0.00	172.50	0	77	0.02%
2018/03/30	0	0.00	0.1	175.00	173.50	-0.1	80	-0.08%
2018/03/29	4	174.00	0	175.00	173.50	4	80	4.92%
2018/03/28	0.1	174.00	0	0.00	175.00	0.1	80	0.11%
2018/03/02	0	0.00	0.2	175.00	170.50	-0.2	91	-0.17%
2018/03/01	0.2	169.00	0	0.00	170.00	0.2	91	0.17%