耀登 (3138)-康和-板橋券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
57張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	118.00	0	0.00	118.00	0.1	227	0.03%
2024/09/05	0	119.88	0	0.00	118.50	0	229	0.02%
2024/08/29	0	0.00	0.1	123.00	122.50	-0.1	241	-0.05%
2024/08/26	0	0.00	0.2	119.76	119.50	-0.2	239	-0.08%
2024/08/23	0	119.50	0	0.00	120.00	0	240	0.01%
2024/08/20	0.2	118.00	0	0.00	118.50	0.2	249	0.06%
2024/08/19	0.1	116.04	0	0.00	118.50	0.1	253	0.06%
2024/08/09	4	108.50	4	105.50	107.50	0	289	0.00%
2024/08/08	0	0.00	0.1	107.00	106.50	-0.1	288	-0.02%
2024/08/07	0.1	106.50	0	0.00	107.50	0.1	287	0.02%
2024/07/30	0	0.00	0	120.00	119.00	0	276	0.00%
2024/07/29	0	0.00	0.1	118.50	118.00	-0.1	277	-0.02%
2024/07/26	0.1	122.00	0	0.00	122.50	0.1	276	0.02%
2024/07/19	0.4	130.50	0	0.00	126.50	0.4	272	0.16%
2024/07/18	1.1	130.97	1	130.53	130.50	0	269	0.01%
2024/07/12	0	135.00	0	0.00	134.00	0	263	0.01%
2024/05/30	0	0.00	0	133.50	133.00	0	289	-0.01%
2024/05/29	0	0.00	0.2	134.52	134.00	-0.2	290	-0.06%
2024/05/28	0.2	135.00	0	0.00	136.00	0.2	293	0.07%
2024/05/16	0	0.00	0.1	130.00	129.00	-0.1	272	-0.03%
2024/05/15	0	0.00	0.2	128.27	127.50	-0.2	276	-0.08%
2024/05/14	0	0.00	0	129.50	129.00	0	273	0.00%
2024/05/13	0.2	129.00	0	0.00	130.50	0.2	278	0.07%
2024/05/09	0.1	128.50	0	0.00	132.00	0.1	288	0.03%
2024/04/19	2	125.00	0	0.00	124.00	2	343	0.58%
2024/04/17	0	0.00	0	132.50	131.00	0	376	0.00%
2024/04/16	0	0.00	0	129.50	128.50	0	415	0.00%
2024/04/15	0	0.00	0	132.50	130.50	0	415	0.00%
2024/04/08	0	0.00	0.2	132.50	132.00	-0.2	419	-0.04%
2024/04/03	0.2	131.00	0	0.00	133.00	0.2	420	0.04%
2024/02/27	0	0.00	0.7	141.16	140.00	-0.7	621	-0.11%
2024/02/26	2.7	142.75	0	0.00	143.00	2.7	628	0.42%
2024/02/02	0	0.00	0.3	140.43	139.00	-0.3	629	-0.05%
2024/01/31	0.3	143.91	0	0.00	145.00	0.3	622	0.05%
2024/01/11	1	161.00	1	162.00	156.00	0	608	0.00%
2023/12/27	0	0.00	0.1	156.00	155.50	-0.1	630	-0.01%
2023/12/19	0	0.00	0	160.50	153.50	0	643	0.00%
2023/12/18	0	0.00	0	163.50	158.00	0	647	0.00%
2023/12/13	0	0.00	0.1	158.81	156.50	-0.1	656	-0.02%
2023/12/12	0.1	156.00	0	0.00	157.00	0.1	653	0.02%
2023/12/11	0	0.00	0.3	159.44	158.00	-0.3	647	-0.04%
2023/12/08	0.3	160.00	0	0.00	161.00	0.3	642	0.05%
2023/12/06	0	0.00	0.1	165.91	162.00	-0.1	625	-0.01%
2023/12/05	0	0.00	0.2	164.90	164.00	-0.2	615	-0.04%
2023/12/04	3.3	168.05	0	171.00	167.50	3.3	604	0.54%
2023/11/28	0	154.00	0	0.00	155.50	0	490	0.00%
2023/11/21	0	155.00	0	0.00	153.00	0	494	0.00%
2023/11/17	0	0.00	0	153.00	151.50	0	491	-0.01%
2023/11/15	0.1	150.00	0	0.00	151.00	0.1	486	0.01%
2023/11/09	0	0.00	0	151.00	149.00	0	475	0.00%
2023/11/08	0	150.50	0	0.00	150.00	0	476	0.00%
2023/10/31	0	0.00	0.1	148.00	145.50	-0.1	467	-0.03%
2023/10/30	0	0.00	0	149.50	148.00	0	439	0.00%
2023/10/23	0	0.00	0	151.50	148.50	0	481	0.00%
2023/10/19	0.1	153.00	0	0.00	154.00	0.1	484	0.02%
2023/10/18	0	154.00	0	0.00	155.00	0	480	0.01%
2023/10/17	0	0.00	0	164.50	158.00	0	469	0.00%
2023/10/11	0	0.00	0	147.50	146.00	0	411	0.00%
2023/10/03	0	145.00	0	0.00	146.50	0	400	0.00%
2023/09/25	0	0.00	1	155.00	154.50	-1	389	-0.26%
2023/09/19	1	153.00	0.5	151.04	149.50	0.5	341	0.16%
2023/09/18	0.1	151.00	0.1	153.00	151.00	0	318	0.00%
2023/09/14	0	0.00	0	146.50	147.00	0	306	0.00%
2023/09/11	0	0.00	0	144.00	142.50	0	308	0.00%
2023/09/06	0.1	152.00	0	0.00	151.00	0.1	303	0.04%
2023/09/04	0	149.00	0	0.00	150.00	0	292	0.01%
2023/08/30	0.3	147.00	0	0.00	148.00	0.3	290	0.11%
2023/08/29	0	0.00	0.5	147.00	147.00	-0.5	286	-0.16%
2023/07/26	0	0.00	2	140.50	141.00	-2	226	-0.88%
2023/07/19	0	0.00	0.1	142.69	140.50	-0.1	262	-0.04%
2023/07/18	0	0.00	0	144.50	143.50	0	282	0.00%
2023/07/14	0.1	147.75	0	0.00	148.50	0.1	331	0.03%
2023/07/07	0	0.00	6	147.00	147.00	-6	372	-1.61%
2023/07/05	0	150.50	0	0.00	151.50	0	378	0.00%
2023/06/30	0	0.00	0	149.00	147.50	0	405	0.00%
2023/06/07	0	0.00	1	151.50	151.00	-1	566	-0.18%
2023/05/30	0	154.00	0	0.00	154.00	0	819	0.00%
2023/05/11	0	0.00	1	144.50	144.00	-1	987	-0.10%
2023/04/26	3	152.00	0	0.00	154.50	3	975	0.31%
2023/04/25	0	0.00	0.2	159.49	158.00	-0.2	963	-0.02%
2023/04/24	0	0.00	0	164.50	163.00	0	950	-0.01%
2023/04/21	0	0.00	1.1	161.45	157.50	-1.1	943	-0.12%
2023/04/20	1.3	172.60	0	0.00	168.00	1.3	923	0.14%
2023/04/19	0	0.00	1.3	168.28	168.00	-1.3	899	-0.14%
2023/04/18	2.3	166.84	0	172.00	169.50	2.3	873	0.26%
2023/04/14	0	0.00	0	161.17	161.50	0	839	0.00%
2023/04/13	0	0.00	0.3	161.14	160.00	-0.3	835	-0.03%
2023/04/07	0.3	158.00	0	0.00	159.00	0.3	821	0.03%
2023/03/28	3	157.00	0	0.00	157.50	3	803	0.37%
2023/03/20	0	0.00	8	161.50	161.50	-8	971	-0.82%
2023/03/16	8	157.00	0	0.00	154.50	8	964	0.83%
2023/03/10	1	166.00	1.1	163.20	161.50	-0.1	927	-0.01%
2023/03/09	1.1	177.42	1.1	178.11	179.00	0	898	0.00%
2023/03/08	6	184.50	1	185.00	180.00	5	870	0.57%
2023/03/07	0.5	177.50	0	0.00	176.50	0.5	776	0.07%
2023/03/06	0.3	172.50	6	171.75	178.50	-5.7	731	-0.78%
2023/03/03	0	0.00	0	163.00	162.50	0	694	0.00%
2023/03/02	0	0.00	0.1	159.27	159.50	-0.1	694	-0.01%
2023/03/01	0	0.00	2.2	163.39	161.00	-2.2	687	-0.33%
2023/02/23	3	160.50	0	0.00	161.50	3	661	0.45%
2023/02/22	0	0.00	0.1	159.50	160.50	-0.1	655	-0.01%
2023/02/21	0	155.00	3	162.00	160.00	-3	657	-0.46%
2023/02/20	0.5	154.51	2	153.00	153.00	-1.5	632	-0.24%
2023/02/17	1	149.00	0	0.00	150.00	1	627	0.16%
2023/02/16	0.2	149.50	0	0.00	149.50	0.2	632	0.02%
2023/02/15	1	143.50	0	0.00	144.00	1	630	0.16%
2023/02/14	0	0.00	0	151.00	148.00	0	626	0.00%
2023/02/13	0	0.00	5	150.00	146.50	-5	598	-0.84%
2023/02/10	0	0.00	0	144.00	141.50	0	573	0.00%
2023/02/09	0	146.50	0	147.50	146.50	0	577	0.00%
2023/02/06	0	0.00	0	143.00	142.00	0	573	0.00%
2023/01/17	0	138.00	1	137.50	136.50	-1	585	-0.17%
2023/01/13	1	134.50	0	0.00	134.00	1	600	0.17%
2023/01/03	0	132.00	0	0.00	134.00	0	664	0.00%
2022/12/30	0	0.00	0	133.00	130.50	0	673	0.00%
2022/12/28	0	133.00	0	0.00	130.50	0	692	0.00%
2022/12/14	1	143.00	0	144.00	142.50	1	846	0.12%
2022/12/13	2	152.25	1	163.00	145.00	1	852	0.12%
2022/12/09	0	0.00	0.3	143.50	138.50	-0.3	729	-0.05%
2022/12/07	0	139.00	0	0.00	138.50	0	909	0.00%
2022/12/01	0.3	142.02	0	0.00	142.50	0.3	962	0.03%
2022/11/25	0	0.00	1.1	134.10	133.00	-1.1	986	-0.11%
2022/11/24	1.1	140.23	0	0.00	140.50	1.1	993	0.11%
2022/11/22	0	133.50	0	134.50	132.50	0	991	0.00%
2022/11/21	0	132.00	0	0.00	134.50	0	1,002	0.00%
2022/11/17	0	0.00	0	136.50	135.00	0	999	0.00%
2022/11/14	0	132.00	0	0.00	132.50	0	990	0.00%
2022/11/11	0	0.00	1	128.50	127.00	-1	1,022	-0.10%
2022/11/10	1	128.50	0	0.00	127.50	1	1,017	0.10%
2022/11/07	0	0.00	0	130.00	128.00	0	1,020	0.00%
2022/10/31	0	121.00	0	0.00	125.50	0	1,007	0.00%
2022/10/28	0	0.00	0	121.00	118.50	0	1,000	0.00%
2022/10/21	0	125.50	0	0.00	125.50	0	982	0.00%
2022/10/14	3	124.00	0	0.00	121.50	3	945	0.32%
2022/10/12	1	124.00	1	126.00	125.50	0	937	0.00%
2022/10/11	0	0.00	0	132.50	130.50	0	927	0.00%
2022/10/05	0	148.50	0	145.00	142.00	0	914	0.00%
2022/10/04	0	142.50	1	142.00	144.50	-1	906	-0.11%
2022/09/30	0	0.00	0	142.50	140.00	0	911	0.00%
2022/09/29	0	141.00	0	0.00	139.00	0	907	0.00%
2022/09/28	1	142.00	1	138.00	138.00	0	900	0.00%
2022/09/26	4	139.63	1	136.00	136.00	3	870	0.34%
2022/09/23	4	150.25	1	149.50	149.50	3	863	0.35%
2022/09/22	2	156.00	3	158.67	159.50	-1	847	-0.12%
2022/09/20	3	152.50	0	0.00	152.00	3	782	0.38%
2022/09/19	3	155.00	3	154.67	155.00	0	763	0.00%
2022/09/16	2	163.00	3	159.33	156.50	-1	745	-0.13%
2022/09/15	5	166.60	3	167.17	165.00	2	728	0.27%
2022/09/14	2	164.00	1	165.50	166.50	1	664	0.15%
2022/09/13	1	152.00	0.1	159.50	159.00	0.9	548	0.17%
2022/09/08	0	135.00	0	0.00	136.50	0	489	0.00%
2022/09/07	0	0.00	0	134.00	133.00	0	505	0.00%
2022/09/06	0	0.00	1.3	135.98	135.00	-1.3	507	-0.26%
2022/09/05	0.2	150.29	0	0.00	147.00	0.2	498	0.03%
2022/08/16	0	0.00	0.2	132.00	129.50	-0.2	395	-0.06%
2022/08/15	1	130.50	0	0.00	129.50	1	394	0.25%
2022/08/12	0	124.00	0	0.00	124.00	0	387	0.00%
2022/08/10	0	0.00	0	124.48	122.50	0	382	-0.01%
2022/08/09	0	0.00	0	123.50	125.50	0	385	0.00%
2022/08/04	0	0.00	0.1	120.50	119.00	-0.1	392	-0.02%
2022/08/03	0	0.00	0.1	121.00	120.50	-0.1	392	-0.02%
2022/08/02	0	0.00	0	125.00	123.50	0	391	0.00%
2022/08/01	0	0.00	0	129.50	128.00	0	391	0.00%
2022/07/28	0	0.00	0	127.50	126.00	0	392	0.00%
2022/07/26	0	0.00	0	125.00	123.50	0	389	0.00%
2022/07/25	0	0.00	0	130.00	128.50	0	389	-0.01%
2022/07/21	0.5	129.00	0	134.50	133.00	0.5	388	0.12%
2022/07/20	0	129.50	1	130.00	129.50	-1	385	-0.26%
2022/07/19	1	127.00	1	129.50	127.00	0	383	0.00%
2022/07/15	1	128.00	0	129.00	127.50	1	382	0.26%
2022/07/13	0	122.00	0	0.00	121.50	0	369	0.00%
2022/07/01	0	0.00	0	116.00	109.00	0	351	0.00%
2022/06/30	0	0.00	0.1	122.51	119.50	-0.1	339	-0.02%
2022/06/28	0	0.00	0	132.00	130.50	0	347	0.00%
2022/06/27	0.1	135.50	0	0.00	136.50	0.1	355	0.02%
2022/06/23	0	0.00	0.1	133.00	128.50	-0.1	402	-0.02%
2022/06/20	0	0.00	0	149.50	145.00	0	486	0.00%
2022/06/17	0	151.00	0	0.00	151.50	0	483	0.00%
2022/06/16	0	158.50	0	0.00	155.50	0	483	0.00%
2022/06/15	0	0.00	0	171.00	153.50	0	492	0.00%
2022/06/14	0	153.00	0.1	148.52	156.00	-0.1	497	-0.01%
2022/06/13	0.1	148.50	0	0.00	149.50	0.1	495	0.01%
2022/06/09	0	0.00	0	157.00	154.50	0	499	0.00%
2022/06/02	0	0.00	0	158.00	154.50	0	505	0.00%
2022/05/31	1	161.50	1	160.01	159.50	0	502	0.00%
2022/05/27	0	154.00	0	0.00	152.00	0	491	0.00%
2022/05/26	0	154.00	0	0.00	151.50	0	491	0.00%
2022/05/24	0	0.00	0.3	147.88	145.50	-0.3	490	-0.06%
2022/05/23	0	0.00	0.1	149.50	148.00	-0.1	490	-0.01%
2022/05/19	0	0.00	0.1	151.50	149.50	-0.1	495	-0.01%
2022/05/18	0	0.00	0.1	154.22	152.00	-0.1	496	-0.01%
2022/05/16	0.5	152.50	0	155.00	150.50	0.5	495	0.10%
2022/05/13	0	0.00	0.1	150.50	149.00	-0.1	494	-0.02%
2022/05/12	0	0.00	0.3	147.50	146.00	-0.3	497	-0.05%
2022/05/10	0.4	146.00	0	0.00	152.50	0.4	499	0.07%
2022/05/06	0	0.00	0	157.50	155.50	0	502	0.00%
2022/05/04	0	158.50	0	0.00	158.00	0	507	0.00%
2022/04/19	0	0.00	1	165.00	163.00	-1	555	-0.18%
2022/04/15	0	0.00	0.2	167.52	163.50	-0.2	562	-0.03%
2022/04/14	0.2	170.50	0.1	171.62	170.00	0.1	576	0.02%
2022/04/13	0.1	172.50	5.1	173.49	172.00	-5	584	-0.86%
2022/04/12	0.1	171.00	0.1	173.31	169.00	0	622	0.00%
2022/04/11	5.1	171.96	0.4	175.00	169.50	4.7	624	0.75%
2022/04/08	0	181.00	0	182.50	180.50	0	625	0.00%
2022/04/07	0.4	185.08	0	0.00	177.00	0.4	626	0.06%
2022/03/31	0	0.00	0.4	183.20	180.00	-0.4	628	-0.06%
2022/03/30	0.1	188.50	0	0.00	186.50	0.1	622	0.02%
2022/03/29	0	0.00	2.2	190.72	187.00	-2.2	620	-0.36%
2022/03/28	1	190.50	2.4	189.80	191.00	-1.4	610	-0.22%
2022/03/25	2.1	192.15	0	0.00	200.50	2.1	580	0.37%
2022/03/24	1.5	186.03	1	186.50	183.00	0.5	510	0.09%
2022/03/23	0	0.00	0.1	182.00	180.00	-0.1	506	-0.02%
2022/03/22	0.7	179.30	0	0.00	179.50	0.7	524	0.13%
2022/03/21	0.4	181.25	0.1	178.75	179.50	0.2	530	0.05%
2022/03/18	1	175.00	0.3	180.77	179.00	0.7	550	0.13%
2022/03/17	0.7	167.39	0	0.00	172.50	0.7	590	0.12%
2022/03/15	1	163.00	1.2	158.62	158.00	-0.2	601	-0.03%
2022/03/11	0	0.00	0.4	168.00	166.00	-0.4	640	-0.07%
2022/03/10	0.1	170.00	0	0.00	170.50	0.1	643	0.02%
2022/03/09	0.4	163.10	1	163.50	165.00	-0.6	648	-0.09%
2022/03/08	0.1	166.50	0	0.00	159.00	0.1	665	0.02%
2022/03/07	0	0.00	0.5	169.65	168.50	-0.5	673	-0.08%
2022/03/04	0	0.00	0.2	178.50	176.50	-0.2	679	-0.03%
2022/03/03	1.7	179.91	1.1	178.10	178.00	0.6	696	0.08%
2022/03/02	0	0.00	0.4	178.02	179.00	-0.4	708	-0.05%
2022/03/01	0.4	174.33	0	0.00	181.00	0.4	728	0.06%
2022/02/25	0	0.00	0.8	171.83	172.00	-0.8	741	-0.11%
2022/02/24	1.9	174.23	1	168.00	168.00	0.9	764	0.11%
2022/02/22	1.1	182.74	1	176.51	176.50	0	834	0.01%
2022/02/21	1	183.50	1	183.50	183.00	0	846	0.00%
2022/02/17	0	0.00	0.1	188.41	184.00	-0.1	1,003	-0.01%
2022/02/16	0.1	187.83	0.1	192.37	187.50	0	1,026	0.00%
2022/02/15	0.1	184.00	0	0.00	183.00	0.1	1,073	0.01%
2022/02/14	1	184.50	1.1	184.62	184.50	-0.1	1,174	-0.01%
2022/02/11	0	0.00	0.4	192.65	191.00	-0.4	1,242	-0.03%
2022/02/10	0	0.00	0.1	195.94	194.00	-0.1	1,267	-0.01%
2022/02/09	0.1	196.50	0	0.00	196.50	0.1	1,351	0.00%
2022/02/08	0	190.50	0	195.00	193.00	0	1,397	0.00%
2022/02/07	0.6	186.48	0	0.00	189.00	0.6	1,401	0.04%
2022/01/21	1	198.00	1.7	195.86	194.00	-0.7	1,475	-0.05%
2022/01/20	0.7	201.02	0.1	204.50	202.00	0.6	1,499	0.04%
2022/01/19	1	201.50	1.2	201.20	201.00	-0.2	1,551	-0.01%
2022/01/18	0	0.00	0.3	206.17	204.00	-0.3	1,627	-0.02%
2022/01/17	0.5	201.69	0	219.00	208.00	0.5	1,665	0.03%
2022/01/13	1	208.00	1	205.50	205.50	0	1,780	0.00%
2022/01/12	0	0.00	1	211.50	207.00	-1	1,814	-0.06%
2022/01/11	1	220.00	1	213.50	213.50	0	1,868	0.00%
2022/01/10	0	0.00	0.3	220.06	219.00	-0.3	1,892	-0.01%
2022/01/07	2.3	222.34	1.2	221.10	215.50	1.1	1,899	0.06%
2022/01/06	1	232.00	3	233.50	229.50	-2	1,885	-0.11%
2022/01/05	3.4	237.03	3	236.50	237.50	0.4	1,879	0.02%
2022/01/04	0	229.00	0	0.00	229.00	0	1,840	0.00%
2022/01/03	0	0.00	0	225.50	230.00	0	1,837	0.00%
2021/12/30	0	0.00	0.2	228.00	225.50	-0.2	1,833	-0.01%
2021/12/29	0.2	226.00	1	226.00	227.00	-0.8	1,828	-0.04%
2021/12/28	1.1	224.43	0	0.00	225.50	1.1	1,833	0.06%
2021/12/27	1	222.50	1.1	220.22	220.00	-0.1	1,837	-0.01%
2021/12/24	0	0.00	2.1	223.83	221.00	-2.1	1,844	-0.12%
2021/12/23	1.3	228.73	1	224.00	224.00	0.3	1,840	0.02%
2021/12/22	3	229.83	3	232.00	228.00	0	1,834	0.00%
2021/12/21	0	0.00	1	230.00	228.50	-1	1,828	-0.05%
2021/12/20	4	227.00	0	233.00	225.50	4	1,824	0.22%
2021/12/17	0	0.00	1.1	231.96	233.50	-1.1	1,818	-0.06%
2021/12/16	1.4	242.35	0	0.00	239.00	1.4	1,810	0.08%
2021/12/15	1	234.50	2	233.50	233.00	-1	1,806	-0.06%
2021/12/14	2	243.25	3	233.50	233.00	-1	1,800	-0.06%
2021/12/13	3.1	241.11	2	236.50	243.50	1.1	1,770	0.06%
2021/12/10	1	230.50	1	228.00	229.00	0	1,705	0.00%
2021/12/09	1	230.00	1.1	233.61	226.50	-0.1	1,694	0.00%
2021/12/08	1.2	231.08	1	227.56	226.50	0.2	1,684	0.01%
2021/12/07	1	230.05	0	0.00	225.50	1	1,670	0.06%
2021/12/06	0	0.00	0	221.00	219.00	0	1,642	0.00%
2021/12/02	0	0.00	0	220.50	218.00	0	1,637	0.00%
2021/12/01	0.1	219.17	1	220.00	219.50	-0.9	1,620	-0.06%
2021/11/30	0.2	220.00	0	0.00	218.00	0.2	1,610	0.01%
2021/11/29	0.6	218.97	1.1	208.55	218.50	-0.5	1,605	-0.03%
2021/11/26	0.3	219.71	0.1	220.34	217.00	0.2	1,593	0.01%
2021/11/25	0	0.00	1.5	224.58	221.50	-1.5	1,584	-0.10%
2021/11/24	1.8	231.98	1	233.00	235.50	0.8	1,569	0.05%
2021/11/23	0.8	238.34	0.2	235.78	229.00	0.6	1,623	0.04%
2021/11/22	0.3	251.60	0.3	246.01	238.00	0	1,606	0.00%
2021/11/19	0.5	259.25	0.2	253.60	250.50	0.3	1,580	0.02%
2021/11/18	0.6	253.50	0.1	251.00	248.50	0.5	1,550	0.03%
2021/11/17	0	0.00	3.6	250.66	253.00	-3.6	1,542	-0.23%
2021/11/16	2.8	253.26	0.4	248.50	258.50	2.4	1,499	0.16%
2021/11/15	2	241.35	2	245.75	240.00	0	1,392	0.00%
2021/11/12	1	247.37	1.2	240.86	238.00	-0.2	1,372	-0.02%
2021/11/11	2.7	250.27	5.3	244.63	238.50	-2.6	1,331	-0.20%
2021/11/10	2.7	239.02	1.4	247.17	248.00	1.3	1,235	0.11%
2021/11/09	3.1	228.51	0	0.00	225.50	3.1	1,167	0.26%
2021/11/08	1	240.00	1.4	237.71	225.00	-0.4	1,141	-0.03%
2021/11/05	0.4	223.00	2	225.00	229.50	-1.6	1,062	-0.15%
2021/11/04	2	210.99	0	0.00	209.00	2	1,014	0.20%
2021/11/03	0.5	208.05	0	0.00	210.00	0.5	1,011	0.05%
2021/11/02	0.4	216.78	0	0.00	209.50	0.4	1,002	0.04%
2021/11/01	0	0.00	0.4	227.50	224.00	-0.4	979	-0.04%
2021/10/29	0	0.00	0	216.30	213.50	0	947	0.00%
2021/10/28	0.2	220.44	2	219.50	218.00	-1.8	928	-0.19%
2021/10/27	2.3	229.41	1	227.50	223.50	1.3	904	0.15%
2021/10/26	1	229.50	2.7	225.42	220.00	-1.7	854	-0.20%
2021/10/25	0.2	211.00	0.1	215.12	220.00	0.1	782	0.01%
2021/10/22	1.9	205.82	0.1	199.00	200.00	1.8	757	0.23%
2021/10/21	0.3	216.70	3.1	214.95	214.00	-2.8	729	-0.38%
2021/10/20	1	195.50	0	0.00	204.50	1	648	0.15%
2021/10/19	2.2	186.60	1	185.50	186.00	1.2	613	0.19%
2021/10/18	0.3	173.18	0	0.00	179.00	0.3	559	0.05%
2021/10/15	0.7	157.42	0	0.00	163.00	0.7	537	0.13%
2021/10/14	0	0.00	0.8	152.36	148.50	-0.8	530	-0.14%
2021/10/13	0.1	154.50	0.3	152.10	152.50	-0.2	528	-0.04%
2021/10/12	0.7	160.22	0	0.00	161.50	0.7	536	0.13%
2021/10/08	0	0.00	0	164.50	160.00	0	544	0.00%
2021/10/07	0.1	163.23	0	0.00	163.50	0.1	552	0.01%
2021/10/06	0.6	161.27	0	0.00	158.00	0.6	562	0.10%
2021/10/04	0.2	164.25	1.4	168.28	159.50	-1.2	599	-0.20%
2021/10/01	1.4	180.84	0.2	177.19	176.00	1.2	593	0.20%
2021/09/29	0	0.00	0.2	178.31	175.50	-0.2	609	-0.04%
2021/09/28	0	0.00	0.1	180.00	178.50	-0.1	626	-0.02%
2021/09/24	0	190.00	0	0.00	186.50	0	723	0.01%
2021/09/23	0	0.00	2	188.00	186.50	-2	744	-0.27%
2021/09/22	1.9	192.57	0.1	194.50	192.00	1.7	746	0.23%
2021/09/17	0.8	178.31	0	0.00	184.00	0.8	734	0.10%
2021/09/15	0	0.00	0	177.00	175.00	0	818	0.00%
2021/09/14	0	0.00	0.1	178.00	175.50	-0.1	836	-0.01%
2021/09/13	0	0.00	0.4	179.38	176.50	-0.4	847	-0.05%
2021/09/09	0.2	183.25	0.1	181.21	183.50	0.1	883	0.01%
2021/09/08	0.2	185.00	0	0.00	181.50	0.2	917	0.02%
2021/09/07	0.2	184.63	0	0.00	187.50	0.2	1,017	0.02%
2021/09/06	0	0.00	0.2	191.99	190.00	-0.2	1,026	-0.02%
2021/09/03	0.2	200.18	0	0.00	200.00	0.2	1,059	0.02%
2021/08/30	0	0.00	1	203.50	202.50	-1	1,086	-0.09%
2021/08/27	1	220.00	2.3	219.67	202.50	-1.3	1,091	-0.12%
2021/08/25	0.2	193.00	0.4	192.09	195.00	-0.2	1,040	-0.02%
2021/08/24	0.4	186.00	3.4	185.98	185.00	-3	1,059	-0.28%
2021/08/23	2.7	182.53	0	0.00	191.00	2.7	1,070	0.25%
2021/08/20	0.5	170.80	0.8	170.84	174.00	-0.3	1,081	-0.03%
2021/08/19	0	0.00	1.1	178.27	171.00	-1.1	1,103	-0.10%
2021/08/18	1.5	172.06	0.7	176.61	181.50	0.8	1,172	0.07%
2021/08/17	1.4	176.93	0	0.00	176.00	1.4	1,208	0.11%
2021/08/11	0	0.00	0.1	197.25	190.00	-0.1	1,293	-0.01%
2021/08/10	0	0.00	0	202.00	200.00	0	1,311	0.00%
2021/08/09	0.1	207.67	0	207.11	202.00	0.1	1,336	0.00%
2021/08/06	0	207.00	0	214.50	211.00	0	1,369	0.00%
2021/08/05	2	204.50	0.1	204.00	202.50	1.9	1,403	0.13%
2021/08/04	0.1	201.00	0.2	201.03	202.50	0	1,421	0.00%
2021/08/03	0.2	205.00	0	204.00	200.00	0.2	1,442	0.01%
2021/07/30	0	0.00	0.4	210.27	205.50	-0.4	1,476	-0.03%
2021/07/29	0.2	215.00	0.1	214.88	212.50	0	1,492	0.00%
2021/07/28	0.5	220.31	0.6	218.09	214.00	-0.1	1,502	-0.01%
2021/07/27	0.6	231.94	0.4	236.40	230.00	0.2	1,507	0.02%
2021/07/23	0.3	222.83	1	222.00	221.00	-0.7	1,505	-0.05%
2021/07/22	0.1	224.50	0.1	224.05	222.50	0	1,511	0.00%
2021/07/21	0.1	228.00	2.1	221.08	219.00	-2	1,523	-0.13%
2021/07/20	0.2	228.74	0	0.00	225.50	0.2	1,531	0.01%
2021/07/19	0	0.00	0.1	233.03	232.00	-0.1	1,535	-0.01%
2021/07/16	0	0.00	0.6	241.91	238.00	-0.6	1,548	-0.04%
2021/07/15	0.1	239.00	0.3	237.63	237.50	-0.2	1,573	-0.02%
2021/07/14	1	224.44	0.2	237.21	231.00	0.8	1,598	0.05%
2021/07/13	0.2	237.50	0.8	234.31	227.00	-0.6	1,589	-0.03%
2021/07/12	0.8	234.00	0.3	243.11	235.00	0.5	1,574	0.03%
2021/07/09	0.3	264.50	0.4	261.03	250.50	-0.1	1,547	-0.01%
2021/07/08	0	0.00	0	269.50	266.00	0	1,556	0.00%
2021/07/07	0.4	263.00	0	0.00	265.00	0.4	1,592	0.03%
2021/07/06	0	0.00	0	268.00	263.00	0	1,614	0.00%
2021/07/05	1	273.00	0.6	273.27	268.00	0.4	1,626	0.03%
2021/07/02	0.2	273.00	1	269.13	265.50	-0.8	1,635	-0.05%
2021/07/01	4.4	268.79	1.9	271.77	263.50	2.5	1,650	0.15%
2021/06/30	0.8	250.00	0	0.00	257.50	0.8	1,615	0.05%
2021/06/25	0	0.00	0.8	245.24	246.00	-0.8	1,586	-0.05%
2021/06/24	0.8	250.77	1	241.50	241.00	-0.2	1,567	-0.02%
2021/06/17	1	237.00	1	232.00	237.00	0	1,457	0.00%
2021/06/16	0	0.00	0.1	247.00	225.50	-0.1	1,428	-0.01%
2021/06/11	0	0.00	0.1	216.00	216.00	-0.1	1,345	-0.01%
2021/06/07	0	0.00	1	180.50	182.50	-1	1,322	-0.08%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/05/27	1	204.50	1.1	199.09	199.00	-0.1	1,231	-0.01%
2021/05/26	2	203.00	1.1	209.32	199.00	0.9	1,205	0.07%
2021/05/25	3	183.17	3	186.00	194.50	0	1,139	0.00%
2021/05/17	0.2	147.50	0	0.00	147.00	0.2	1,019	0.02%
2021/05/12	0.2	166.00	0	0.00	162.00	0.2	983	0.02%
2021/05/11	0.2	184.29	0	0.00	180.00	0.2	983	0.02%
2021/05/10	0.2	203.75	0	0.00	199.00	0.2	994	0.02%
2021/05/07	0	0.00	2	218.50	216.00	-2	1,007	-0.20%
2021/05/05	0.2	189.00	0	0.00	190.00	0.2	1,005	0.02%
2021/05/04	0	0.00	6	190.83	187.50	-6	992	-0.60%
2021/05/03	4	206.36	0	0.00	204.00	4	978	0.41%
2021/04/29	3	209.50	0	0.00	205.00	3	979	0.31%
2021/04/26	0	0.00	1	213.00	210.00	-1	979	-0.10%
2021/04/19	2	214.00	0	0.00	214.00	2	931	0.21%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.00%
2021/04/13	8	340.81	7	332.43	324.50	1	1,038	0.10%
2021/04/12	14.1	395.45	24	363.04	360.50	-9.9	1,044	-0.95%
2021/04/09	6	393.92	6	398.33	385.00	0	1,022	0.00%
2021/04/08	4	418.13	5	413.00	410.50	-1	1,029	-0.10%
2021/04/07	4	361.75	4	366.50	407.00	0	1,021	0.00%
2021/04/06	1	381.00	0	0.00	387.00	1	1,016	0.10%
2021/04/01	1	422.50	0	0.00	422.00	1	992	0.10%
2021/03/31	1	427.50	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1	432.50	0	0.00	440.00	1	1,051	0.10%
2021/03/26	0.1	449.00	0	0.00	447.50	0.1	1,125	0.00%
2021/03/24	2	442.00	0	0.00	431.50	2	1,162	0.17%
2021/03/23	2	448.25	1	469.00	444.00	1	1,179	0.08%
2021/03/22	4.2	462.63	0	0.00	452.00	4.2	1,180	0.35%
2021/03/17	0	0.00	0.2	470.00	483.00	-0.2	1,202	-0.02%
2021/03/16	0	0.00	1	440.00	451.00	-1	1,187	-0.08%
2021/03/15	1.1	410.45	0	0.00	410.00	1.1	1,178	0.09%
2021/03/12	0.1	451.00	0	0.00	447.00	0.1	1,160	0.01%
2021/03/10	1	460.00	0	0.00	454.00	1	1,150	0.09%
2021/02/01	0	303.50	0	0.00	303.50	0	1,020	0.00%
2021/01/26	0	0.00	2	266.00	266.00	-2	915	-0.22%
2021/01/12	1	298.50	0	0.00	277.00	1	839	0.12%
2021/01/11	0	0.00	1	270.00	276.00	-1	819	-0.12%
2021/01/08	2	248.75	0	0.00	251.00	2	770	0.26%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/14	1	94.50	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	1	81.40	87.00	-1	344	-0.29%