台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    26.15
  • 漲跌
    ▲2.35
  • 漲幅
    +9.87%
  • 成交量
    2,040
  • 產業
    上市 光電類股▼0.08%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正達 (3149)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28325.800.726.1526.152.41,3940.17%
2024/03/270.123.60924.0023.80-8.91,366-0.65%
2024/03/260.423.5000.0023.700.41,3630.03%
2024/03/1900.00324.8024.80-31,423-0.21%
2024/03/180.824.9800.0024.950.81,4300.06%
2024/03/150.125.55125.3025.35-0.91,429-0.06%
2024/03/140.925.0000.0025.150.91,4260.06%
2024/03/1300.00124.6524.65-11,422-0.07%
2024/03/120.924.8300.0025.000.91,4260.06%
2024/03/06025.00325.0325.10-31,402-0.21%
2024/03/05127.05527.7627.65-41,349-0.30%
2024/03/045.627.62227.5527.553.61,3620.26%
2024/03/01127.30427.3927.35-31,360-0.22%
2024/02/27327.7500.0027.8031,3690.22%
2024/02/260.629.9000.0029.750.61,3590.04%
2024/02/2300.00329.4529.00-31,366-0.22%
2024/02/2200.00229.9329.40-21,420-0.14%
2024/02/211.630.3800.0030.401.61,4590.11%
2024/02/20529.92429.5830.0011,4700.07%
2024/02/195.329.86329.9829.952.31,4650.16%
2024/02/162.428.49229.0728.950.41,4600.03%
2024/02/152.428.41229.2328.950.41,4510.03%
2024/02/050.227.2000.0027.350.21,4360.01%
2024/02/02128.3000.0028.0511,4180.07%
2024/02/0100.000.628.6028.35-0.61,404-0.05%
2024/01/31129.80229.4029.20-11,383-0.07%
2024/01/303.929.91429.6329.60-0.21,365-0.01%
2024/01/292.129.7100.0030.052.11,3460.15%
2024/01/26229.88129.8030.0011,3240.08%
2024/01/25430.30629.9329.85-21,302-0.15%
2024/01/24431.32231.5531.7021,2300.16%
2024/01/231.929.02529.1829.30-3.11,120-0.27%
2024/01/224.226.80326.6526.651.21,0350.12%
2024/01/193.226.44326.5326.100.21,0220.02%
2024/01/186.727.25228.1827.554.79880.47%
2024/01/171.126.366.326.5126.75-5.2947-0.55%
2024/01/16427.3600.0028.0049080.44%
2024/01/152.225.94126.1526.151.28350.14%
2024/01/1000.00223.5323.45-2799-0.25%
2024/01/09123.95124.0023.8508040.00%
2024/01/082.223.88123.7024.201.28030.15%
2024/01/05123.60123.9523.7508020.00%
2024/01/040.623.75123.6023.60-0.4803-0.05%
2024/01/03123.6000.0023.7518070.12%
2024/01/0200.00124.1024.05-1810-0.12%
2023/12/29124.1500.0024.3518220.12%
2023/12/27025.000.624.9024.50-0.6852-0.07%
2023/12/2600.00224.2524.35-2881-0.23%
2023/12/251.524.27224.2524.20-0.5876-0.06%
2023/12/221.923.3800.0023.551.98740.22%
2023/12/2100.00123.5023.50-1875-0.11%
2023/12/20123.30123.5023.6008750.00%
2023/12/190.224.15123.7023.10-0.8883-0.10%
2023/12/1800.00724.7124.35-7868-0.81%
2023/12/151024.92324.6025.5078540.82%
2023/12/141.523.1300.0023.401.58200.18%
2023/12/1300.00122.8522.70-1834-0.12%
2023/12/11123.60023.5023.7518620.11%
2023/12/08023.35123.5023.40-1927-0.11%
2023/12/07123.3500.0023.5519590.10%
2023/12/060.122.95822.9022.85-7.9976-0.81%
2023/12/0500.00123.2523.05-1988-0.10%
2023/12/040.723.5700.0023.450.71,0110.07%
2023/12/0100.00223.2823.50-21,003-0.20%
2023/11/301.123.50223.6323.70-0.9998-0.09%
2023/11/29823.46123.4023.4079830.71%
2023/11/281.122.102.322.2622.20-1.1961-0.12%
2023/11/270.822.0000.0022.150.89550.08%
2023/11/230.222.50222.6022.50-1.8936-0.19%
2023/11/222.522.414.122.4222.20-1.7923-0.18%
2023/11/215.322.766.523.2022.85-1.2928-0.13%
2023/11/204.521.3500.0022.404.58710.52%
2023/11/17220.401.620.4020.400.48210.04%
2023/11/160.419.15318.8818.55-2.6788-0.33%
2023/11/15317.3000.0018.5537690.39%
2023/11/130.216.600.917.1016.70-0.7753-0.09%
2023/11/10117.15117.1517.1507480.00%
2023/11/091.216.93116.9016.900.27490.03%
2023/11/080.217.0500.0017.000.27520.03%
2023/11/0700.00117.1517.10-1754-0.13%
2023/11/061.717.07317.1317.20-1.3761-0.18%
2023/11/030.716.974.216.9617.00-3.6767-0.46%
2023/11/023.417.1300.0017.253.47750.43%
2023/11/01216.800.616.5016.701.47770.17%
2023/10/3100.00116.9516.50-1781-0.13%
2023/10/30017.00117.0517.05-1784-0.12%
2023/10/261.117.9000.0017.901.18000.14%
2023/10/250.318.25418.3018.30-3.7813-0.46%
2023/10/242.418.06418.0317.90-1.6837-0.19%
2023/10/236.218.5800.0018.606.29160.67%
2023/10/130.213.0500.0013.150.29770.02%
2023/10/1200.000.513.2212.95-0.5993-0.05%
2023/10/110.113.250.213.7513.3501,0030.00%
2023/10/05013.7000.0013.8001,0040.00%
2023/09/2700.000.314.0213.95-0.31,007-0.03%
2023/09/26114.2000.0014.3011,0130.10%
2023/09/25014.90315.1014.85-31,013-0.30%
2023/09/22315.1000.0015.2039910.30%
2023/09/20914.3500.0014.3099670.93%
2023/09/15114.0500.0014.0519690.10%
2023/09/14014.3000.0014.5009660.00%
2023/09/1200.00014.8014.1009700.00%
2023/09/11014.80014.7014.3509680.00%
2023/09/07515.701115.8515.60-6950-0.63%
2023/09/062116.0411.515.4416.059.59271.03%
2023/09/051415.351.115.2115.3512.98611.50%
2023/09/0100.00014.5514.2508040.00%
2023/08/3100.000.114.9014.60-0.1794-0.02%
2023/08/300.413.60113.7013.70-0.6768-0.08%
2023/08/29113.3500.0013.5017750.13%
2023/08/2800.00013.6513.1507800.00%
2023/08/240.313.2000.0013.350.38060.04%
2023/08/18114.00214.1513.80-1843-0.12%
2023/08/11112.9000.0012.9518230.12%
2023/08/09113.5000.0013.5018260.12%
2023/08/04113.9000.0013.9018720.11%
2023/07/27214.1000.0014.1529770.20%
2023/07/2600.00514.1014.05-5975-0.51%
2023/07/2500.00414.1514.15-4975-0.41%
2023/07/24414.8000.0014.0549700.41%
2023/07/19515.8000.0014.9559630.52%
2023/07/18514.55414.7514.7519530.10%
2023/07/1700.00113.4513.45-1947-0.11%
2023/07/1100.000.113.8113.30-0.1914-0.01%
2023/07/100.113.5000.0013.500.19130.01%
2023/07/0400.00013.6013.5008930.00%
2023/07/0300.000.413.9813.75-0.4873-0.04%
2023/06/3000.000.114.1514.00-0.1863-0.01%
2023/06/290.514.0000.0014.150.58580.05%
2023/06/16214.3500.0014.4028290.24%
2023/06/1500.000.114.3314.15-0.1823-0.01%
2023/06/1400.001.514.3714.15-1.5820-0.18%
2023/06/13114.3000.0014.4018140.12%
2023/06/120.414.350.114.5314.400.38080.04%
2023/06/070.214.9000.0015.000.28010.03%
2023/06/0600.000.215.1314.85-0.2802-0.03%
2023/06/05215.200.415.3515.201.68080.20%
2023/06/0100.00115.2015.20-1828-0.12%
2023/05/31115.10314.9514.95-2825-0.24%
2023/05/303.614.9300.0015.103.68200.43%
2023/05/290.114.5000.0014.600.18000.01%
2023/05/2600.00015.3014.5507980.00%
2023/05/2500.000.115.1514.90-0.1790-0.02%
2023/05/2400.00014.6515.3007750.00%
2023/05/2300.00014.6514.5007620.00%
2023/05/1900.007.514.2014.05-7.5759-0.99%
2023/05/180.414.2000.0014.300.47560.05%
2023/05/160.314.2000.0014.300.37540.04%
2023/05/1100.000.715.1414.50-0.7745-0.09%
2023/05/090.715.1400.0015.250.77210.10%
2023/05/0300.00018.6518.350611-0.01%
2023/05/0200.00018.6018.4006200.00%
2023/04/2600.00118.3018.45-1611-0.16%
2023/04/2500.00018.8018.2506080.00%
2023/04/240.119.0000.0018.900.15900.02%
2023/04/21119.80119.9519.6005710.00%
2023/04/200.919.152018.9119.65-19.1499-3.82%
2023/04/18318.65118.8518.7524340.46%
2023/04/1700.000.518.4918.30-0.5417-0.12%
2023/04/1400.00018.6518.4504140.00%
2023/04/1300.000.218.4518.50-0.2413-0.04%
2023/04/120.718.3000.0018.400.74120.16%
2023/04/11118.3000.0018.2514100.24%
2023/03/2900.000.519.0018.30-0.5433-0.12%
2023/03/28018.2500.0018.1504520.01%
2023/03/2700.00018.7018.4504520.00%
2023/03/24118.2500.0018.4514570.22%
2023/03/210.418.40018.5518.400.44650.08%
2023/03/2000.00018.8718.150467-0.01%
2023/03/170.118.1000.0018.200.14760.03%
2023/03/1300.000.118.8018.50-0.1621-0.01%
2023/03/100.118.9500.0018.700.17410.01%
2023/03/0900.001.119.3519.15-1.1754-0.15%
2023/03/07519.50319.4519.5027660.26%
2023/03/063.118.8600.0018.903.17460.42%
2023/03/03018.5700.0018.5507480.00%
2023/03/0200.000.118.8018.50-0.1750-0.01%
2023/03/0100.000.218.9418.55-0.2752-0.03%
2023/02/2300.00018.9018.8507720.00%
2023/02/2200.005.418.6418.55-5.4785-0.69%
2023/02/2000.000.119.1119.00-0.1803-0.01%
2023/02/170.818.4000.0018.500.88150.10%
2023/02/1600.000.118.7318.50-0.1829-0.01%
2023/02/14018.5000.0018.6008680.00%
2023/02/1300.00018.8518.7009030.00%
2023/02/09019.0500.0019.1009810.00%
2023/02/080.119.3000.0019.400.19890.01%
2023/02/0300.00019.2519.0501,0240.00%
2023/02/0200.00119.2019.20-11,031-0.10%
2023/02/0100.000.219.0718.90-0.21,043-0.02%
2023/01/315.119.180.219.1419.004.91,0740.45%
2023/01/3000.00018.4018.3501,1040.00%
2023/01/1700.0029.218.1018.05-29.21,126-2.60%
2023/01/16118.20018.4518.1511,1450.09%
2023/01/1300.000.118.4518.20-0.11,162-0.01%
2023/01/1200.000.118.5718.35-0.11,191-0.01%
2023/01/110.518.500.218.8018.600.31,2410.02%
2023/01/10018.4000.0018.5001,3110.00%
2023/01/090.618.5000.0018.600.61,4270.04%
2023/01/0500.00218.4518.35-21,582-0.13%
2023/01/0300.000.318.5018.45-0.31,730-0.02%
2022/12/3000.000.118.7018.50-0.11,804-0.01%
2022/12/2900.00518.4618.50-51,870-0.27%
2022/12/260.419.00218.8519.10-1.61,882-0.08%
2022/12/2200.00519.1519.25-51,890-0.26%
2022/12/21519.3000.0019.0551,8940.26%
2022/12/2000.000.519.9718.85-0.51,893-0.02%
2022/12/1900.00020.0519.8501,8830.00%
2022/12/162.519.99220.0019.950.51,8860.03%
2022/12/1300.00020.5020.2001,9210.00%
2022/12/1200.00020.3020.1001,9230.00%
2022/12/0900.00020.5520.3501,9470.00%
2022/12/0800.00020.5020.2501,9800.00%
2022/12/070.120.55020.2520.0501,9720.00%
2022/12/06121.00020.9520.7511,9390.05%
2022/12/05221.800.121.9321.701.91,9030.10%
2022/12/02822.07222.2822.3561,8400.33%
2022/11/30120.3000.0020.0011,7140.06%
2022/11/2900.00120.0020.30-11,699-0.06%
2022/11/280.619.70119.6319.85-0.41,704-0.02%
2022/11/25119.900.120.2019.850.91,7200.05%
2022/11/230.120.2500.0020.250.11,7490.01%
2022/11/1800.000.720.6620.40-0.71,912-0.03%
2022/11/140.221.3600.0021.400.21,8650.01%
2022/11/11321.28221.3021.4011,8550.05%
2022/11/1000.000.121.6520.95-0.11,8280.00%
2022/11/092921.730.521.6821.5528.51,8141.57%
2022/11/0800.000.222.1822.00-0.21,780-0.01%
2022/11/071.121.070.221.0021.200.91,7160.05%
2022/11/030.320.100.120.6320.250.31,6910.02%
2022/11/0200.000.421.1921.00-0.41,669-0.02%
2022/11/010.220.7000.0020.800.21,6550.01%
2022/10/3100.00120.9020.90-11,642-0.06%
2022/10/2800.00120.8020.70-11,637-0.06%
2022/10/273.821.39121.4521.802.81,6190.17%
2022/10/26120.65220.9821.10-11,588-0.06%
2022/10/19121.350.321.6520.600.71,4640.05%
2022/10/1800.000.922.5521.85-0.91,413-0.07%
2022/10/172.222.27122.4522.851.21,3470.09%
2022/10/14322.02222.1622.4011,2360.08%
2022/10/130.121.850.221.3020.40-0.21,140-0.01%
2022/10/120.121.40221.7521.50-1.91,086-0.17%
2022/10/1100.00920.0022.05-91,026-0.88%
2022/10/07121.1500.0021.3519430.11%
2022/10/0600.00220.3020.50-2869-0.23%
2022/10/050.118.50019.4518.650.18060.01%
2022/10/041.118.720.118.7818.6518000.12%
2022/10/030.118.50018.6618.600.17960.01%
2022/09/290.718.70518.2018.85-4.3800-0.53%
2022/09/280.117.800.118.2017.950.17960.01%
2022/09/270.118.650.519.1018.95-0.4793-0.05%
2022/09/2600.00318.6818.75-3797-0.38%
2022/09/2300.000.120.1619.45-0.1801-0.01%
2022/09/220.520.000.120.0520.100.48120.04%
2022/09/202.219.76120.6520.251.27930.15%
2022/09/1900.00118.8518.80-1776-0.13%
2022/09/16819.3800.0019.5087701.04%
2022/09/15919.93120.0020.0087471.07%
2022/09/0800.00019.8018.3507310.00%
2022/09/0700.00018.6018.3007340.00%
2022/09/0600.000.518.7818.65-0.5730-0.06%
2022/09/0500.000.119.9019.20-0.1729-0.01%
2022/09/020.620.0500.0019.800.67280.08%
2022/09/0100.000.120.5020.15-0.1718-0.01%
2022/08/3100.000.121.1020.90-0.1704-0.02%
2022/08/3000.001521.2521.40-15690-2.17%
2022/08/29420.810.720.8020.553.36670.50%
2022/08/2612.720.927.821.1821.904.96340.77%
2022/08/252.819.2300.0020.202.85420.51%
2022/08/230.217.9000.0018.050.25420.04%
2022/08/1900.00318.1718.50-3582-0.52%
2022/08/1800.00019.0018.3006860.00%
2022/08/17017.8000.0017.8007290.00%
2022/08/16117.8000.0017.8017310.14%
2022/08/1200.000.417.5017.35-0.4734-0.05%
2022/08/1100.00017.4017.2507380.00%
2022/08/050.116.4000.0016.500.17500.02%
2022/08/0400.000.216.3016.15-0.2756-0.02%
2022/08/030.416.4000.0016.450.47580.05%
2022/07/2100.000.418.0017.75-0.4843-0.05%
2022/07/2000.00017.8217.5508390.00%
2022/07/1900.00017.0016.8508330.00%
2022/07/180.416.80017.4016.950.48360.05%
2022/07/15016.4500.0016.5008340.00%
2022/07/1300.00116.3516.30-1829-0.12%
2022/07/1100.00017.0016.6508250.00%
2022/07/07016.6000.0016.6508220.00%
2022/06/2800.000.319.6519.35-0.3903-0.03%
2022/06/270.319.60020.8619.650.39180.03%
2022/06/24019.2500.0019.2509160.00%
2022/06/2200.000.919.7419.25-0.9914-0.09%
2022/06/210.919.7000.0019.950.99120.09%
2022/06/20219.900.121.2019.001.99080.21%
2022/06/170.120.60021.8520.6508900.01%
2022/06/15021.4000.0021.3008840.00%
2022/06/0700.00022.5022.5008920.00%
2022/06/0600.00022.4522.5008970.00%
2022/06/02222.90022.7522.6029000.22%
2022/06/01123.1000.0022.8019040.11%
2022/05/30122.80122.9022.7008520.00%
2022/05/27123.1000.0022.7518370.12%
2022/05/26223.65123.4022.6518180.12%
2022/05/25122.60125.0525.0507170.00%
2022/05/2400.001.123.2222.80-1.1681-0.17%
2022/05/230.223.20123.3023.30-0.8678-0.12%
2022/05/2000.000.123.1022.85-0.1671-0.02%
2022/05/190.122.700.123.0222.8006700.00%
2022/05/182.123.0400.0023.502.16670.31%
2022/05/170.922.6000.0022.550.96620.14%
2022/05/1600.00122.6022.45-1663-0.15%
2022/05/10322.880.423.5723.152.66520.41%
2022/05/090.424.17025.0023.100.46510.05%
2022/05/06124.804.124.6625.00-3.1640-0.48%
2022/05/051.126.63526.1626.45-3.9627-0.62%
2022/05/0400.00124.5024.50-1584-0.17%
2022/04/29222.7000.0022.1525920.34%
2022/04/28022.1500.0022.2005960.00%
2022/04/2700.00022.6022.1505960.00%
2022/04/26222.90023.0522.7525960.33%
2022/04/20024.7000.0024.8006260.00%
2022/04/1900.000.124.5524.35-0.1661-0.01%
2022/04/180.124.3000.0024.400.16750.01%
2022/04/1400.000.125.6225.20-0.1754-0.01%
2022/04/1300.000.125.8025.50-0.1849-0.01%
2022/04/1200.00025.7325.5009740.00%
2022/04/110.126.051.325.8325.45-1.2979-0.12%
2022/04/08127.450.227.4526.800.89710.08%
2022/04/074.626.77127.2527.203.69550.37%
2022/04/01226.60226.4526.450923-0.01%
2022/03/311.127.58427.1927.45-2.9915-0.32%
2022/03/2800.000.223.5023.20-0.2863-0.02%
2022/03/2500.00024.0523.8508670.00%
2022/03/2400.001023.6524.10-10868-1.15%
2022/03/2300.00025.3023.6508670.00%
2022/03/2200.000.223.9523.75-0.2879-0.02%
2022/03/180.423.501.123.2223.60-0.7919-0.07%
2022/03/174.122.7600.0023.204.19480.43%
2022/03/0700.00324.2124.50-3930-0.32%
2022/03/0300.000.125.8025.65-0.1936-0.01%
2022/03/01125.700.126.4625.750.99590.09%
2022/02/25025.550.225.2425.15-0.1962-0.01%
2022/02/2400.000.226.6125.45-0.2993-0.02%
2022/02/2300.000.127.2026.90-0.11,032-0.01%
2022/02/1800.000.127.1027.20-0.11,061-0.01%
2022/02/160.226.80127.3027.25-0.81,087-0.07%
2022/02/1400.000.227.4527.15-0.21,113-0.02%
2022/02/1000.002.228.8728.25-2.21,123-0.19%
2022/02/090.128.6500.0028.850.11,1230.01%
2022/02/081.428.4600.0028.801.41,1230.12%
2022/02/0700.000.227.9528.00-0.21,150-0.02%
2022/01/261.327.4100.0027.351.31,1840.11%
2022/01/2500.00127.2026.80-11,201-0.08%
2022/01/2400.000.127.7027.45-0.11,235-0.01%
2022/01/1800.00029.3028.9501,2790.00%
2022/01/171028.60029.8029.55101,2800.78%
2022/01/1200.005.130.4429.80-5.11,261-0.40%
2022/01/07133.800.132.7032.200.91,2240.08%
2022/01/06733.58433.0334.0031,1720.26%
2022/01/055.133.48433.4533.951.11,0800.10%
2021/12/30131.0500.0031.1019650.10%
2021/12/290.531.1000.0031.300.59680.05%
2021/12/2400.00131.4531.55-1997-0.10%
2021/12/13131.40233.2833.00-1977-0.10%
2021/12/0900.00531.1931.05-5988-0.51%
2021/12/06130.6500.0030.7519880.10%
2021/12/0300.00031.6031.0009940.00%
2021/11/2900.00031.2030.9001,0390.00%
2021/11/26131.550.431.9031.600.61,0400.06%
2021/11/25132.4500.0032.5011,0320.10%
2021/11/240.431.8500.0032.300.41,0310.04%
2021/11/23232.900.134.7732.751.91,0310.18%
2021/11/220.134.253.333.6934.90-3.21,004-0.32%
2021/11/192.332.78232.8732.800.39740.03%
2021/11/180.531.9500.0032.200.59690.05%
2021/11/171.332.1000.0032.301.39780.13%
2021/11/150.332.50532.3032.65-4.71,029-0.46%
2021/11/11031.30532.2531.55-51,102-0.45%
2021/11/10031.5000.0031.4501,1190.00%
2021/11/0900.001.431.3631.00-1.41,131-0.12%
2021/11/080.730.8500.0030.850.71,1320.06%
2021/11/050.131.0000.0031.200.11,1480.01%
2021/11/0400.000.531.2830.95-0.51,158-0.05%
2021/11/031131.800.132.8031.5510.91,1540.95%
2021/11/011.133.94233.8034.20-0.91,211-0.08%
2021/10/29132.010.132.7331.900.91,1800.08%
2021/10/28033.450.134.0332.9001,1740.00%
2021/10/2700.00133.4533.60-11,191-0.08%
2021/10/26134.681.234.8733.50-0.21,223-0.01%
2021/10/2500.00133.6533.75-11,253-0.08%
2021/10/220.733.301033.5533.55-9.31,359-0.69%
2021/10/21133.1000.0033.0011,4720.07%
2021/10/200.133.251033.2033.35-9.91,679-0.59%
2021/10/190.533.0000.0033.150.51,7250.03%
2021/10/18033.2000.0033.0501,7630.00%
2021/10/15132.0500.0032.0511,7830.06%
2021/10/1410.132.0000.0032.0510.11,8460.55%
2021/10/1300.000.231.0530.60-0.21,880-0.01%
2021/10/1200.000.231.3130.65-0.21,936-0.01%
2021/10/0800.00032.3032.2001,9780.00%
2021/10/0600.000.330.4530.10-0.32,449-0.01%
2021/10/050.330.37028.9030.650.32,6220.01%
2021/10/040.430.6500.0029.950.42,6530.02%
2021/10/0100.000.132.2930.75-0.12,678-0.01%
2021/09/3000.00033.2533.0002,6930.00%
2021/09/2900.00033.5032.8002,7210.00%
2021/09/2800.00034.5034.0002,7850.00%
2021/09/2300.00134.0033.95-12,973-0.03%
2021/09/22133.40134.0033.9003,0610.00%
2021/09/170.234.2000.0035.050.23,1090.01%
2021/09/16134.00134.7534.0003,1750.00%
2021/09/15235.831.335.3435.450.73,2430.02%
2021/09/141033.401.533.8833.408.53,3900.25%
2021/09/130.634.0400.0034.250.63,5840.02%
2021/09/10134.600.134.7034.600.93,6850.03%
2021/09/090.334.3000.0034.350.33,9240.01%
2021/09/08135.1000.0034.0514,0560.02%
2021/09/06535.4500.0035.4554,1900.12%
2021/09/0300.005.437.3437.00-5.44,199-0.13%
2021/09/020.438.1800.0037.700.44,2010.01%
2021/08/2600.000.139.0038.40-0.14,2790.00%
2021/08/25038.850.439.3938.90-0.44,339-0.01%
2021/08/240.238.4900.0038.250.24,3800.00%
2021/08/230.138.2000.0038.700.14,4330.00%
2021/08/205.137.952.137.0537.6034,4540.07%
2021/08/192.139.581.439.2638.600.74,4610.02%
2021/08/181.436.2400.0039.001.44,5010.03%
2021/08/170.437.90038.3036.000.44,5600.01%
2021/08/16040.153.239.4339.50-3.24,564-0.07%
2021/08/131.441.37141.9541.500.44,5930.01%
2021/08/12040.5500.0040.8504,6150.00%
2021/08/1100.000.440.9540.55-0.44,692-0.01%
2021/08/09142.80342.4542.10-24,776-0.04%
2021/08/060.544.40144.3043.80-0.54,807-0.01%
2021/08/053.544.15145.4045.602.54,8450.05%
2021/08/0400.00142.7542.70-14,872-0.02%
2021/08/0300.00242.4842.30-24,961-0.04%
2021/08/02142.35042.4542.4514,9990.02%
2021/07/3000.000.142.8041.80-0.15,0420.00%
2021/07/290.742.491.643.3342.75-0.95,044-0.02%
2021/07/284.842.7200.0042.954.85,0650.09%
2021/07/272145.754.246.1343.8016.85,0980.33%
2021/07/263.946.7016.547.3147.60-12.65,068-0.25%
2021/07/23641.46142.0543.3054,9110.10%
2021/07/225.841.786.341.6541.70-0.54,939-0.01%
2021/07/21240.7300.0040.2025,0030.04%
2021/07/20140.951.641.1340.55-0.65,122-0.01%
2021/07/19143.0000.0042.8015,1550.02%
2021/07/161.944.563.545.6043.85-1.65,199-0.03%
2021/07/15443.9800.0043.8045,2030.08%
2021/07/142.245.295.745.5744.50-3.55,193-0.07%
2021/07/1313.147.0113.347.1746.50-0.25,0850.00%
2021/07/122.143.2624.243.1144.45-22.14,781-0.46%
2021/07/093040.911.241.3840.4528.84,6610.62%
2021/07/081.740.561.441.4740.850.34,7080.01%
2021/07/07140.85141.6040.8004,7290.00%
2021/07/052.442.02042.5041.502.34,8750.05%
2021/07/020.141.45641.4342.10-65,035-0.12%
2021/07/01139.852.940.5839.45-1.95,413-0.04%
2021/06/303.340.502.140.8640.751.25,6110.02%
2021/06/292.240.085.540.7940.05-3.35,880-0.06%
2021/06/281.542.191.242.7641.550.47,1920.00%
2021/06/251.242.718.443.5542.50-7.37,821-0.09%
2021/06/242.344.445.243.8343.25-2.97,846-0.04%
2021/06/236.345.001344.9343.70-6.77,873-0.09%
2021/06/2220.743.067.143.4044.0013.77,7770.18%
2021/06/212.440.331.940.5540.000.47,6710.01%
2021/06/1813.941.9213.841.2542.600.17,8430.00%
2021/06/17139.00139.9040.3007,9090.00%
2021/06/160.234.91235.8336.65-1.88,099-0.02%
2021/06/150.432.60232.9533.35-1.68,354-0.02%
2021/06/110.232.5500.0032.200.28,5500.00%
2021/06/10133.000.632.7932.300.48,7080.00%
2021/06/090.633.152.132.6432.60-1.58,740-0.02%
2021/06/081.232.51132.7532.600.28,7560.00%
2021/06/07232.8600.0032.8528,7980.02%
2021/06/02334.430.434.7334.152.68,8370.03%
2021/06/019.136.122.536.2336.106.78,8250.08%
2021/05/311.534.461.235.6334.900.38,8720.00%
2021/05/280.134.051.134.0433.90-18,894-0.01%
2021/05/271.233.60035.0033.601.28,8960.01%
2021/05/26433.461.534.0333.552.68,9030.03%
2021/05/250.933.802.434.9335.20-1.58,854-0.02%
2021/05/240.931.0500.0032.000.98,8390.01%
2021/05/21031.5500.0031.7008,9110.00%
2021/05/200.530.050.731.1830.25-0.28,9200.00%
2021/05/190.431.001.631.9531.95-1.28,978-0.01%
2021/05/18129.05029.9029.9019,0590.01%
2021/05/170.929.260.429.6927.200.59,0790.00%
2021/05/140.431.34130.9530.10-0.69,067-0.01%
2021/05/130.929.79529.8130.50-4.19,083-0.05%
2021/05/120.134.05531.3031.20-4.99,042-0.05%
2021/05/11135.402.734.9334.65-1.78,981-0.02%
2021/05/101.538.580.239.6238.501.38,9340.01%
2021/05/071.439.520.939.7540.600.58,9740.01%
2021/05/060.936.9100.0037.000.99,0700.01%
2021/05/0500.002.739.6638.00-2.79,134-0.03%
2021/05/042.739.511637.4041.30-13.29,153-0.14%
2021/05/03139.126.239.3837.80-5.29,098-0.06%
2021/04/29141.040.541.0340.500.59,1140.01%
2021/04/280.641.942.241.4841.10-1.69,181-0.02%
2021/04/275.243.394.142.6442.501.19,3140.01%
2021/04/261.145.692.546.3044.15-1.39,419-0.01%
2021/04/232.447.922.847.4047.60-0.49,5120.00%
2021/04/224.546.7500.0046.004.59,6280.05%
2021/04/2100.00248.3249.60-29,689-0.02%
2021/04/201.446.600.247.1347.001.29,6930.01%
2021/04/1900.00246.5046.35-29,716-0.02%
2021/04/160.246.702.347.0046.95-2.19,754-0.02%
2021/04/1500.00444.8845.80-49,823-0.04%
2021/04/14743.4600.0044.4079,8420.07%
2021/04/134.346.9400.0046.854.39,9050.04%
2021/04/12247.30246.9546.6009,9770.00%
2021/04/09347.424.948.3848.00-1.910,093-0.02%
2021/04/0811.451.7518.551.7951.10-7.110,262-0.07%
2021/04/072350.5417.452.5052.805.610,3090.05%
2021/04/061049.40350.8050.80710,1090.07%
2021/04/017.645.134.944.9746.202.710,0470.03%
2021/03/3121.742.501642.6342.005.710,0660.06%
2021/03/30940.689.640.8041.40-0.68,889-0.01%
2021/03/290.338.002.238.1237.65-1.98,218-0.02%
2021/03/263.137.452.637.3738.100.68,1460.01%
2021/03/251.136.390.737.2836.400.48,0680.01%
2021/03/240.637.34337.2837.05-2.48,022-0.03%
2021/03/234.937.173.638.9037.851.37,9620.02%
2021/03/227.640.1315.339.7539.65-7.87,712-0.10%
2021/03/1924.638.616.637.9339.65187,4590.24%
2021/03/188.336.89737.0336.051.37,2060.02%
2021/03/17335.005.435.3235.75-2.46,872-0.03%
2021/03/16832.09230.5332.5066,7030.09%
2021/03/151.429.5300.0029.551.46,6560.02%
2021/03/1200.0013.728.8428.80-13.76,758-0.20%
2021/03/110.628.94129.6029.10-0.46,776-0.01%
2021/03/10128.4000.0028.0516,7510.01%
2021/03/0900.00128.3028.60-16,754-0.01%
2021/03/08028.101.229.3428.30-1.16,735-0.02%
2021/03/05128.701.729.4629.05-0.76,753-0.01%
2021/03/040.929.504.829.5429.60-3.86,730-0.06%
2021/03/034.829.02129.5029.503.86,6980.06%
2021/03/0200.001.529.3128.00-1.56,737-0.02%
2021/02/26128.950.530.3428.650.56,7170.01%
2021/02/250.628.855.129.4028.65-4.56,699-0.07%
2021/02/242.729.241.129.7928.601.66,6920.02%
2021/02/231.130.582.130.0730.00-16,648-0.01%
2021/02/22028.552.528.7628.70-2.56,563-0.04%
2021/02/192.227.751.528.6328.350.86,5410.01%
2021/02/188.928.071428.5128.80-5.16,571-0.08%
2021/02/0500.00124.2324.05-16,436-0.02%
2021/02/0400.001.725.4825.00-1.76,391-0.03%
2021/02/031026.501.826.8026.308.26,3450.13%
2021/02/023.126.8200.0027.003.16,3960.05%
2021/02/012.426.821.527.0326.250.96,4100.01%
2021/01/290.428.6951.428.4927.75-51.16,387-0.80%
2021/01/281.829.24229.2329.10-0.26,3350.00%
2021/01/27728.06327.7728.5046,2080.06%
2021/01/26226.105.527.4425.95-3.56,158-0.06%
2021/01/2528.528.01028.4327.5528.56,0900.47%
2021/01/22328.120.328.5027.902.76,0760.04%
2021/01/212.129.323.928.5328.00-1.86,075-0.03%
2021/01/203.329.210.428.4929.3036,0190.05%
2021/01/190.331.608.232.4830.75-7.95,872-0.13%
2021/01/1859.332.841531.1632.9544.35,7520.77%
2021/01/151230.621530.8831.80-35,594-0.05%
2021/01/14529.37728.1929.40-25,502-0.04%
2021/01/13626.80227.0826.7545,6060.07%
2021/01/122.526.2600.0026.202.55,6940.04%
2021/01/110.726.6000.0026.850.75,6880.01%
2021/01/0800.00327.2526.50-35,851-0.05%
2021/01/0700.00525.5025.05-55,845-0.09%
2021/01/060.325.601525.0525.75-14.75,839-0.25%
2021/01/05726.51126.7926.4565,7130.10%
2021/01/041127.106.227.6427.104.85,6380.08%
2020/12/3128.626.3718.926.1526.859.75,5820.17%
2020/12/307.125.153.224.4625.503.95,4110.07%
2020/12/2911.223.35622.8223.355.25,1650.10%
2020/12/282.620.8800.0021.602.64,8920.05%
2020/12/251.319.481.119.0619.650.24,7000.00%
2020/12/240.516.701617.8017.90-15.54,359-0.36%
2020/12/23316.17116.2016.3024,1350.05%
2020/12/220.516.00116.5016.05-0.54,126-0.01%
2020/12/214.616.5000.0016.404.64,1010.11%
2020/12/180.116.303.716.5416.35-3.64,083-0.09%
2020/12/1700.00317.0016.90-34,058-0.07%
2020/12/162.416.7300.0016.902.44,0300.06%
2020/12/1500.000.517.0516.55-0.54,020-0.01%
2020/12/142.217.1000.0017.302.23,9690.06%
2020/12/1100.00216.7516.25-23,897-0.05%
2020/12/100.917.061.516.9816.80-0.63,856-0.02%
2020/12/09116.700.317.5517.250.73,8060.02%
2020/12/08416.481.116.5616.852.93,6790.08%
2020/12/070.815.1900.0015.350.83,5450.02%
2020/12/040.216.1500.0016.000.23,4930.01%
2020/12/0300.00316.3516.05-33,473-0.09%
2020/12/022.216.780.416.7516.551.73,4540.05%
2020/12/010.816.3400.0016.750.83,4430.02%
2020/11/3000.005016.2016.20-503,412-1.47%
2020/11/2600.001216.6716.90-123,379-0.36%
2020/11/2500.001.815.5615.40-1.83,275-0.05%
2020/11/241.515.30115.5015.400.53,2810.01%
2020/11/235.915.80516.0015.700.93,2860.03%
2020/11/200.316.1000.0015.800.33,3190.01%
2020/11/180.716.4000.0016.500.73,3350.02%
2020/11/175516.80116.8516.70543,3061.63%
2020/11/1600.00115.5015.95-13,213-0.03%
2020/11/1300.00114.5514.50-13,211-0.03%
2020/11/121.714.88114.8514.800.73,2250.02%
2020/11/110.514.75114.8514.85-0.53,219-0.02%
2020/11/108.515.25115.1015.157.53,2320.23%
2020/11/090.516.1000.0016.250.53,2250.02%
2020/11/04216.4300.0016.1023,2000.06%
2020/11/030.316.8500.0016.500.33,1590.01%
2020/10/3000.001.117.3317.10-1.13,079-0.04%
2020/10/291.717.2800.0017.801.73,0050.06%
2020/10/2800.00616.6516.65-62,900-0.21%
2020/10/2700.00117.2517.25-12,833-0.04%
2020/10/261.917.73317.9517.70-1.12,773-0.04%
2020/10/23317.15917.3117.85-62,680-0.22%
2020/10/225.416.80316.5217.102.42,5910.09%
2020/10/211016.84117.3517.2092,4690.36%
2020/10/20115.05116.0016.0002,2240.00%
2020/10/1900.00214.5514.55-22,075-0.10%
2020/10/16314.731714.6215.00-142,038-0.69%
2020/10/120.512.501012.5012.60-9.51,613-0.59%
2020/10/081013.201113.3013.15-11,560-0.06%
2020/10/071011.80412.7012.7061,4290.42%
2020/09/3000.00210.6510.60-21,277-0.16%
2020/09/291.510.4500.0010.551.51,2920.12%
2020/09/2500.000.110.4510.35-0.11,314-0.01%
2020/09/2400.001210.8110.85-121,313-0.91%
2020/09/231.511.0000.0011.101.51,3280.11%
2020/09/221.211.2000.0011.251.21,3150.09%
2020/09/2100.00310.9510.80-31,299-0.23%
2020/09/181110.73111.1511.10101,2920.77%
2020/09/170.510.30210.4710.40-1.51,276-0.12%
2020/09/160.710.40110.5010.45-0.31,276-0.02%
2020/09/151.510.551210.6110.65-10.51,272-0.82%
2020/09/1412.510.6000.0010.6512.51,2710.98%
2020/09/1000.001011.2610.80-101,260-0.79%
2020/09/0910.311.4700.0011.3010.31,2410.83%
2020/09/080.511.101411.2011.20-13.51,233-1.09%
2020/09/0710.711.7100.0011.2010.71,2210.87%
2020/09/030.211.6000.0011.700.21,1890.01%
2020/09/02512.3000.0012.1551,1530.43%
2020/09/0100.001011.3512.30-101,120-0.89%
2020/08/3110.111.7000.0011.4010.11,0830.93%
2020/08/2800.00411.3011.25-41,070-0.37%
2020/08/271.511.75211.9511.85-0.51,044-0.05%
2020/08/263.712.2500.0012.103.71,0170.36%
2020/08/251.511.851110.9011.95-9.5950-1.00%
2020/08/241110.13139.8611.00-2883-0.23%
2020/08/211.510.0000.0010.051.58400.18%
2020/08/20129.601610.169.71-4824-0.49%
2020/08/191210.691310.3610.50-1791-0.13%
2020/08/1813.39.3519.2110.1012.37401.66%
2020/08/170.59.2019.299.21-0.5708-0.07%
2020/08/145.59.43129.509.46-6.5690-0.94%
2020/08/13159.8200.009.75156502.30%
2020/08/1200.0017.979.00-1569-0.18%
2020/08/111.18.1018.118.190.15230.01%
2020/08/101.57.4000.007.451.55380.28%
2020/08/0700.0027.457.45-2566-0.35%
2020/08/0617.4000.007.4515680.18%
2020/08/0517.4017.507.480569-0.01%
2020/08/040.77.4000.007.430.75730.12%
2020/07/3000.0017.367.35-1591-0.17%
2020/07/291.57.2817.337.330.55890.08%
2020/07/270.77.3000.007.310.75950.12%
2020/07/2400.0017.437.52-1599-0.17%
2020/07/2217.8000.007.9015930.17%
2020/07/2100.0027.517.50-2572-0.35%
2020/07/201.47.5000.007.551.45680.25%
2020/07/160.57.7017.797.81-0.5566-0.09%
2020/07/151.17.8000.007.851.15610.20%
2020/07/1400.0018.007.98-1559-0.18%
2020/07/131.18.0018.078.060.15580.02%
2020/07/1000.0018.027.96-1556-0.18%
2020/07/091.58.0018.058.050.55480.09%
2020/07/081.58.0000.008.051.55450.27%
2020/07/0700.0027.857.77-2551-0.36%
2020/07/061.57.8818.017.940.55700.09%
2020/07/031.17.6017.637.640.15690.01%
2020/07/021.17.6000.007.621.15660.20%
2020/07/0100.0017.277.26-1547-0.18%
2020/06/300.87.2000.007.230.85460.14%
2020/06/290.47.2027.177.21-1.6548-0.30%
2020/06/241.57.2600.007.311.55480.27%
2020/06/2200.0017.247.28-1554-0.18%
2020/06/191.57.1900.007.241.55540.27%
2020/06/180.17.2000.007.210.15530.01%
2020/06/1200.0016.896.89-1585-0.17%
2020/06/110.57.0000.007.020.55850.09%
2020/06/100.77.2027.197.21-1.3588-0.22%
2020/06/091.57.1800.007.241.56030.25%
2020/06/0800.0017.277.23-1619-0.16%
2020/06/050.97.10197.127.18-18.1617-2.93%
2020/06/04197.2700.007.12196173.08%
2020/06/0300.0017.007.00-1616-0.16%
2020/06/0216.9000.006.9116170.17%
2020/05/290.36.9000.006.930.36130.05%
2020/05/2700.0037.096.99-3619-0.48%
2020/05/250.26.8016.826.83-0.8622-0.13%
2020/05/220.97.1000.007.110.96080.15%
2020/05/2000.00217.277.25-21600-3.50%
2020/05/190.97.3000.007.350.95960.15%
2020/05/18207.18217.027.20-1588-0.17%
2020/05/1520.88.1617.417.1119.85763.43%
2020/05/130.96.9016.926.95-0.1497-0.03%
2020/05/121.16.9000.006.931.14930.23%
2020/05/1100.0016.876.90-1490-0.20%
2020/05/081.46.7000.006.721.44820.29%
2020/05/050.16.4000.006.430.14660.01%
2020/05/0400.0016.456.35-1466-0.21%
2020/04/300.26.3000.006.390.24620.04%
2020/04/2806.2000.006.2104550.01%
2020/04/2100.0015.905.93-1460-0.22%
2020/04/201.56.0900.006.131.54550.33%
2020/04/1706.1200.006.1604560.00%
2020/04/0700.0015.075.08-1390-0.26%
2020/04/060.95.0000.005.030.93880.23%
2020/04/010.35.1000.005.150.33890.09%
2020/03/3100.0015.105.09-1387-0.26%
2020/03/300.95.1000.005.120.93850.24%
2020/03/2600.00344.954.97-34383-8.87%
2020/03/24345.1014.894.95333698.93%
2020/03/230.64.60354.504.65-34.4365-9.39%
2020/03/20354.8900.004.90353599.74%
2020/03/1800.0014.994.95-1336-0.30%
2020/03/1715.4000.005.4513220.31%
2020/03/1600.00415.815.80-41320-12.79%
2020/03/13405.7500.005.744031412.71%
2020/03/1216.3000.006.3113010.33%
2020/03/1100.0017.006.96-1283-0.35%
2020/03/101.57.0617.087.140.52820.18%
2020/03/090.47.2000.007.230.42840.15%
2020/03/040.57.8000.007.810.52730.18%
2020/02/2400.0018.188.18-1257-0.39%
2020/02/210.68.2000.008.250.62550.25%
2020/02/200.58.2000.008.270.52590.19%
2020/02/19108.2618.298.3092663.38%
2020/02/180.28.2000.008.240.22710.06%
2020/02/140.28.3000.008.320.22740.07%
2020/02/120.18.3000.008.330.12750.04%
2020/02/100.58.2000.008.240.52770.18%
2020/02/0600.0018.398.40-1278-0.36%
2020/02/030.58.1600.008.210.52790.18%
2020/01/170.59.1519.239.21-0.5259-0.19%
2020/01/160.59.1500.009.210.52610.19%
2020/01/1500.0019.289.30-1262-0.38%
2020/01/1300.0019.309.27-1265-0.38%
2020/01/101.39.2000.009.231.32640.48%
2020/01/090.59.3900.009.410.52630.19%
2020/01/070.19.0019.069.05-0.9250-0.36%
2020/01/061.58.9919.099.090.52520.20%
2020/01/030.59.2019.249.23-0.5253-0.20%
2020/01/021.39.3019.369.330.32500.11%
2019/12/311.59.2729.339.33-0.5254-0.20%
2019/12/301.39.3000.009.371.32610.51%
2019/12/240.59.6419.679.72-0.5273-0.18%
2019/12/230.89.6029.729.72-1.2274-0.44%
2019/12/201.59.4900.009.551.52800.53%
2019/12/170.39.5000.009.560.33210.09%
2019/12/160.49.5019.549.56-0.6326-0.19%
2019/12/130.49.4000.009.430.43300.13%
2019/12/120.59.5000.009.520.53420.15%
2019/12/0600.0019.419.40-1362-0.28%
2019/12/050.59.3000.009.340.53600.13%
2019/12/040.89.2000.009.250.83600.22%
2019/12/0200.0019.669.64-1350-0.29%
2019/11/290.59.6600.009.710.53530.14%
2019/11/260.29.8000.009.870.23550.06%
2019/11/2100.0019.709.70-1361-0.28%
2019/11/201.29.8000.009.871.23590.34%
2019/11/1900.0019.799.77-1361-0.28%
2019/11/180.69.8000.009.830.63600.16%
2019/11/1500.00210.0510.05-2357-0.56%
2019/11/1300.00110.2010.20-1356-0.28%
2019/11/11010.10110.3010.20-1358-0.28%
2019/11/080.210.10110.2010.15-0.8356-0.23%
2019/11/0700.00110.2010.20-1356-0.28%
2019/11/060.510.1000.0010.200.53520.14%
2019/11/050.210.2000.0010.250.23480.07%
2019/11/040.710.30110.3010.35-0.3348-0.10%
2019/11/01110.30310.3710.40-2346-0.58%
2019/10/310.510.1000.0010.200.53440.15%
2019/10/300.710.3000.0010.350.73400.19%
2019/10/290.810.30110.3510.35-0.2341-0.05%
2019/10/281.510.2500.0010.351.53490.43%
2019/10/2500.00110.4510.50-1349-0.29%
2019/10/24110.40210.5310.50-1351-0.28%
2019/10/230.610.50110.6010.55-0.4349-0.13%
2019/10/221.510.4500.0010.551.53470.43%
2019/10/210.910.3000.0010.350.93470.25%
2019/10/1600.00110.3510.50-1349-0.29%
2019/10/150.510.3000.0010.350.53510.14%
2019/10/1400.00110.4010.40-1354-0.28%
2019/10/091.510.50210.4510.55-0.5364-0.14%
2019/10/081.510.30110.4010.350.53670.14%
2019/10/071.510.25110.4010.350.53690.14%
2019/10/040.310.30110.4010.40-0.7367-0.19%
2019/10/031.510.50110.5510.550.53740.13%
2019/10/021.310.60110.6510.650.33730.07%
2019/10/012.510.90110.9010.801.53700.41%
2019/09/271.311.00111.2011.050.33750.07%
2019/09/260.311.20111.2511.30-0.7385-0.19%
2019/09/25111.2000.0011.2514130.25%
2019/09/243.811.86311.5511.750.84090.20%
2019/09/23311.3000.0011.2033870.77%
2019/09/201.210.9000.0010.951.23830.31%
2019/09/190.110.8000.0010.850.14000.01%
2019/09/1700.00311.1010.90-3417-0.72%
2019/09/1600.00111.2011.35-1422-0.24%
2019/09/1200.00110.5510.60-1427-0.23%
2019/09/111.510.4000.0010.451.55040.30%
2019/09/0900.00110.6510.60-1583-0.17%
2019/09/061.510.60110.7010.750.55880.08%
2019/09/030.610.6000.0010.650.65950.10%
2019/09/0200.00110.5510.60-1598-0.17%
2019/08/30310.6500.0010.5036050.50%
2019/08/281.410.3000.0010.351.46420.21%
2019/08/21010.6000.0010.7006510.00%
2019/08/190.310.6000.0010.650.36490.05%
2019/08/1500.00210.2310.30-2668-0.30%
2019/08/141.310.3000.0010.351.37090.19%
2019/08/130.410.3000.0010.400.47120.05%
2019/08/1200.00110.5010.50-1716-0.14%
2019/08/08110.6000.0010.7017190.14%
2019/08/0700.000.510.6010.50-0.5726-0.07%
2019/07/3100.00111.2511.20-1784-0.13%
2019/07/300.511.10211.2511.20-1.5793-0.19%
2019/07/261.511.6500.0011.751.57910.19%
2019/07/241.311.90111.9011.950.37940.04%
2019/07/221.511.8000.0011.851.58160.18%
2019/07/1600.00211.9511.90-2838-0.24%
2019/07/111.511.8000.0011.851.59350.16%
2019/07/1000.00211.9311.90-21,007-0.20%
2019/07/091.511.80111.9011.850.51,0140.05%
2019/07/08112.1000.0012.1511,0090.10%
2019/07/0500.00212.3812.40-21,024-0.20%
2019/07/041.512.3000.0012.351.51,0450.14%
2019/07/03112.6000.0012.5011,0650.09%
2019/07/0200.00212.8312.90-21,062-0.19%
2019/07/0100.00212.2812.20-21,050-0.19%
2019/06/281.512.05212.3012.15-0.51,063-0.05%
2019/06/271.512.15212.2812.25-0.51,081-0.05%
2019/06/261.512.35412.3812.45-2.51,111-0.22%
2019/06/25411.88111.9011.8531,1250.27%
2019/06/242.512.35112.4512.451.51,1710.13%
2019/06/2100.00313.0012.55-31,215-0.25%
2019/06/20412.6600.0012.7041,2500.32%
2019/06/19412.95812.6513.00-41,339-0.30%
2019/06/18612.0000.0012.4561,4850.40%
2019/06/170.311.3000.0011.350.31,5450.02%
2019/06/1200.00110.7010.65-11,686-0.06%
2019/06/110.310.7000.0010.750.31,7320.02%
2019/06/1000.00110.9510.95-11,765-0.06%
2019/06/061.511.0500.0011.151.51,8220.08%
2019/06/041611.331611.3711.1001,9490.00%
2019/06/0300.00110.7510.75-11,932-0.05%
2019/05/31110.50110.5510.6001,9480.00%
2019/05/300.510.4000.0010.450.51,9570.03%
2019/05/232.510.32310.3710.45-0.52,209-0.02%
2019/05/226.510.42510.5510.351.52,2500.07%
2019/05/211.510.7500.0010.851.52,2330.07%
2019/05/1600.00110.2510.05-12,195-0.05%
2019/05/150.310.3000.0010.350.32,1950.01%
2019/05/090.310.5000.0010.550.32,1580.01%
2019/05/080.510.5000.0010.600.52,1500.02%
2019/05/0700.00111.1511.05-12,130-0.05%
2019/05/060.911.0000.0011.100.92,1220.04%
2019/04/3000.000.611.5511.45-0.62,109-0.03%
2019/04/2600.00111.7511.70-12,097-0.05%
2019/04/250.812.1000.0012.150.82,0820.04%
2019/04/230.512.2000.0012.300.52,0760.02%
2019/04/190.212.3000.0012.350.22,0580.01%
2019/04/181313.22613.3512.4072,0440.34%
2019/04/17413.00413.1013.3001,9990.00%
2019/04/16412.80113.1513.3031,9370.15%
2019/04/151.112.0000.0012.101.11,8660.06%
2019/04/11111.9000.0011.9011,8500.05%
2019/04/1000.00212.2012.20-21,836-0.11%
2019/04/094.512.5800.0012.454.51,8240.25%
2019/04/081.512.8800.0012.951.51,8230.08%
2019/04/03412.90313.1712.9011,8120.06%
2019/04/02212.8500.0012.8021,7950.11%
2019/04/01213.0000.0012.8021,7780.11%
2019/03/27413.641413.5613.60-101,694-0.59%
2019/03/261013.2500.0013.00101,6300.61%
2019/03/2500.00113.1013.10-11,583-0.06%
2019/03/220.513.80114.8013.85-0.51,537-0.03%
2019/03/21114.65114.8014.5001,4260.00%
2019/03/20712.84713.0313.5501,2070.00%
2019/03/190.112.3000.0012.350.11,0850.01%
2019/03/180.512.55112.7512.65-0.51,060-0.05%
2019/03/150.512.95212.6013.05-1.51,005-0.15%
2019/03/140.112.4000.0012.450.19330.01%
2019/03/130.212.00112.2512.10-0.8896-0.08%
2019/03/120.412.00312.1012.05-2.6859-0.31%
2019/03/11212.15212.2012.2508010.00%
2019/03/084.510.70210.5011.152.56860.36%
2019/03/0700.00210.4310.40-2667-0.30%
2019/03/061.110.60110.7510.700.16600.01%
2019/03/051.510.9000.0010.951.56480.23%
2019/03/0400.00110.9510.95-1637-0.16%
2019/02/2710.511.151011.1211.250.56210.08%
2019/02/260.810.80410.9810.90-3.2593-0.54%
2019/02/25911.301511.2211.20-6563-1.06%
2019/02/22110.6500.0010.7514800.21%
2019/02/200.58.9000.008.920.53490.14%
2019/02/1800.0028.908.90-2356-0.56%
2019/02/144.69.0400.009.044.63601.27%
2019/02/130.69.0000.009.050.63610.17%
2019/02/120.59.0100.009.110.53650.14%
2019/01/290.18.9000.008.990.13780.02%
2019/01/2800.0009.078.990380-0.01%
2019/01/250.18.9019.029.00-0.9379-0.23%
2019/01/240.59.0000.009.020.53810.12%
2019/01/220.38.9000.008.960.33940.08%
2019/01/2100.0019.039.02-1397-0.26%
2019/01/181.29.0000.009.041.24030.31%
2019/01/170.28.90108.968.92-9.8403-2.42%
2019/01/16108.9809.499.00104052.45%
2019/01/1508.6000.008.6304020.01%
2019/01/1400.000.18.808.55-0.1403-0.03%
2019/01/0700.0018.728.78-1423-0.24%
2019/01/040.78.4000.008.450.74250.16%
2019/01/030.38.6000.008.650.34360.07%
2018/12/2759.1900.009.1954961.01%
2018/12/2500.0018.308.28-1510-0.20%
2018/12/2418.4000.008.4815150.20%
2018/12/2200.0008.498.4105170.00%
2018/12/2100.0028.488.49-2518-0.39%
2018/12/201.58.3800.008.431.55260.28%
2018/12/1800.0018.698.75-1526-0.19%
2018/12/170.78.9049.008.93-3.3579-0.56%
2018/12/140.39.1000.009.120.35760.05%
2018/12/1000.0019.299.30-1576-0.17%
2018/12/070.69.4000.009.440.65770.11%
2018/12/0600.0009.429.3305760.00%
2018/11/2900.00710.1010.00-7657-1.06%
2018/11/2600.0019.699.77-1655-0.15%
2018/11/231.19.5000.009.531.16530.17%
2018/11/220.59.3500.009.410.56480.08%
2018/11/1500.0039.769.75-3654-0.46%
2018/11/1300.000.39.989.89-0.3740-0.04%
2018/11/0900.00110.1010.10-1733-0.14%
2018/11/080.810.3000.0010.350.87310.11%
2018/11/070.210.2000.0010.250.27310.03%
2018/11/0100.00510.3010.50-5735-0.68%
2018/10/31510.300.210.3010.204.87340.65%
2018/10/2600.00210.2010.30-2724-0.28%
2018/10/190.311.3000.0011.350.37120.05%
2018/10/1700.001.111.8511.75-1.1707-0.16%
2018/10/161.511.65111.5511.750.57020.07%
2018/10/12111.10111.2011.2006950.00%
2018/10/110.811.00110.9511.05-0.2691-0.03%
2018/10/0900.00112.0512.05-1679-0.15%
2018/10/080.912.00712.4512.05-6.1673-0.91%
2018/10/057.512.45512.3012.552.56530.38%
2018/10/0400.00711.7412.10-7604-1.16%
2018/10/03611.60112.0012.1055830.86%
2018/10/011.511.25111.3011.350.55550.09%
2018/09/2800.000.111.3011.20-0.1552-0.02%
2018/09/276.511.3500.0011.256.55521.18%
2018/09/2500.00111.3011.30-1544-0.18%
2018/09/2100.001.411.6311.30-1.4534-0.26%
2018/09/190.411.7000.0011.800.44790.08%
2018/09/180.211.8000.0011.850.24740.03%
2018/09/141.511.80111.9511.850.54670.11%
2018/09/1300.00111.8511.80-1465-0.21%
2018/09/1200.00111.9011.80-1460-0.22%
2018/09/110.812.10112.0012.15-0.2459-0.04%
2018/09/1000.00111.8511.80-1452-0.22%
2018/09/07012.303112.5512.35-31442-6.99%
2018/09/0600.001012.1512.75-10396-2.52%
2018/09/0500.00111.6511.60-1363-0.28%
2018/09/041.511.85112.0011.950.53600.14%
2018/09/030.811.90112.0011.95-0.2360-0.05%
2018/08/3100.00112.3012.20-1357-0.28%
2018/08/301.512.3000.0012.351.53590.42%
2018/08/2900.00112.3012.30-1380-0.26%
2018/08/2800.00112.3012.30-1401-0.25%
2018/08/270.112.30112.3512.35-0.9394-0.24%
2018/08/240.112.50612.5212.55-5.9391-1.50%
2018/08/2300.00112.3012.30-1388-0.26%
2018/08/220.812.2000.0012.250.83830.21%
2018/08/2100.00012.2512.1503790.00%
2018/08/2000.0016012.3912.35-160365-43.82% 大賣/鉅額交易
2018/08/16013.6000.0013.6502780.00%
2018/08/150.513.5500.0013.650.52760.18%
2018/08/1000.00114.0014.00-1262-0.38%
2018/08/090.514.0000.0014.050.52630.19%
2018/08/060.614.2000.0014.350.62600.21%
2018/08/0300.00214.3514.40-2260-0.77%
2018/07/3100.00114.6514.60-1254-0.39%
2018/07/270.514.45114.5514.55-0.5252-0.20%
2018/07/261.514.6000.0014.701.52520.59%
2018/07/2500.00114.6014.60-1252-0.40%
2018/07/240.514.55114.6514.65-0.5252-0.20%
2018/07/2300.00214.5514.50-2253-0.79%
2018/07/201.514.5500.0014.751.52510.59%
2018/07/191.514.7500.0014.901.52490.60%
2018/07/170.514.9500.0015.050.52510.20%
2018/07/160.115.0000.0015.100.12510.04%
2018/07/1200.00115.2015.20-1251-0.40%
2018/07/11114.8000.0014.9012560.39%
2018/07/1000.00114.9014.95-1260-0.38%
2018/07/090.514.6500.0014.750.52620.19%
2018/07/030.415.0000.0015.050.42740.14%
2018/07/0200.00115.2515.20-1310-0.32%
2018/06/290.515.4500.0015.550.53360.15%
2018/06/280.515.4500.0015.550.53340.15%
2018/06/2700.00115.0515.00-1329-0.30%
2018/06/260.514.9500.0015.050.53270.15%
2018/06/200.515.5500.0015.650.53310.15%
2018/06/1900.00215.8815.80-2330-0.60%
2018/06/150.515.85116.0515.95-0.5332-0.15%
2018/06/141.316.10116.2016.200.33320.08%
2018/06/131.516.1000.0016.501.53270.46%
2018/06/070.516.40116.6016.55-0.5321-0.16%
2018/06/060.516.45216.6516.55-1.5316-0.47%
2018/06/051.316.70116.3016.800.32950.09%
2018/06/041.515.20115.4515.300.52730.18%
2018/06/011.515.25115.3515.450.52730.18%
2018/05/311.515.05115.2015.200.52730.18%
2018/05/300.515.0000.0015.050.52790.17%
2018/05/2900.00115.2515.20-1280-0.36%
2018/05/281.515.1000.0015.251.52800.54%
2018/05/2400.00115.3515.30-1282-0.35%
2018/05/230.515.10115.3015.25-0.5284-0.18%
2018/05/221.515.05115.4515.350.52850.17%
2018/05/210.915.50115.5515.60-0.1290-0.03%
2018/05/180.815.5000.0015.600.82920.26%
2018/05/170.315.60115.7015.70-0.7297-0.24%
2018/05/160.615.00115.1015.15-0.4296-0.15%
2018/05/151.514.55114.9515.000.52950.17%
2018/05/110.715.4000.0015.500.73100.23%
2018/05/1000.001.415.6915.65-1.4319-0.44%
2018/05/091.515.50215.5815.60-0.5324-0.15%
2018/05/080.915.50215.5815.60-1.1332-0.32%
2018/05/071.515.55115.7515.750.53340.15%
2018/05/041.515.55115.7015.700.53380.15%
2018/05/031.515.75115.8515.900.53410.15%
2018/05/020.515.8000.0015.850.53480.13%
2018/04/30116.10216.0316.20-1353-0.29%
2018/04/271.515.8500.0016.001.53570.42%
2018/04/260.415.90116.1015.95-0.6361-0.18%
2018/04/250.615.90116.0516.00-0.4362-0.12%
2018/04/241.115.9000.0016.001.13670.29%
2018/04/23216.2500.0016.2023690.54%
2018/04/18016.3000.0016.3503720.00%
2018/04/170.316.30116.4016.35-0.7373-0.18%
2018/04/161.516.6000.0016.701.53680.41%
2018/04/1200.00217.3817.35-2370-0.54%
2018/04/111.317.4000.0017.551.33790.34%
2018/04/1000.00117.5517.30-1385-0.26%
2018/04/031.318.5000.0018.601.33810.34%
2018/03/3000.00116.6016.60-1322-0.31%
2018/03/290.116.3000.0016.350.13240.02%
2018/03/2800.00116.4016.40-1328-0.30%
2018/03/271.516.30216.6316.65-0.5329-0.15%
2018/03/261.216.00116.1516.100.23280.06%
2018/03/230.516.1500.0016.250.53280.15%
2018/03/221.516.7000.0016.801.53290.45%
2018/03/200.717.0000.0017.100.73310.20%
2018/03/1600.00217.7517.55-2339-0.59%
2018/03/151.517.80117.9017.900.53470.13%
2018/03/141.517.50217.6517.60-0.5359-0.14%
2018/03/131.517.15117.8017.750.53620.14%
2018/03/091.517.60217.6317.70-0.5373-0.13%
2018/03/081.217.5000.0017.601.23770.31%
2018/03/0600.00117.8017.85-1394-0.25%
2018/03/051.517.40117.6517.600.53960.13%
2018/03/021.317.10217.1317.25-0.7396-0.18%
2018/03/011.516.8500.0017.051.54000.37%
2018/02/270.316.8000.0016.900.34080.08%
2018/02/230.116.9000.0017.000.14240.02%
2018/02/220.216.70116.6016.80-0.8433-0.18%
2018/02/210.516.70116.6516.80-0.6438-0.13%
2018/02/121.416.00116.1516.150.44450.09%
2018/02/090.715.70215.7815.85-1.3451-0.29%
2018/02/081.515.90116.1516.000.54610.11%
2018/02/071.516.05116.4516.400.55050.10%
2018/02/060.115.90515.9715.95-4.9509-0.96%
2018/02/050.517.5000.0017.650.55240.10%
2018/02/020.717.80217.9017.90-1.3529-0.24%
2018/02/012.218.2900.0018.302.25350.41%
2018/01/31118.5000.0018.5015390.19%
2018/01/300.518.80218.9818.90-1.5544-0.28%
2018/01/291.518.6000.0018.801.55590.27%
2018/01/250.519.00119.1019.10-0.5573-0.09%
2018/01/240.819.0000.0019.200.86080.14%
2018/01/220.519.35219.4819.50-1.5624-0.24%
2018/01/191.518.70119.5519.650.56350.08%
2018/01/180.519.35119.6019.50-0.5641-0.08%
2018/01/171.519.20119.5019.550.56520.08%
2018/01/161.519.5000.0019.701.56610.23%
2018/01/1200.00119.4019.35-1678-0.15%
2018/01/110.519.2500.0019.400.57000.07%
2018/01/100.519.35119.5519.50-0.5724-0.07%
2018/01/090.719.50119.6519.70-0.3735-0.04%
2018/01/080.519.6000.0019.800.57410.07%
2018/01/030.819.50119.6519.65-0.2788-0.03%
2018/01/020.619.1000.0019.250.67900.08%
正達 相關文章